window.pageData = {"stock":{"name":"中亚烯谷集团","stockCode":"00063","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000063,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.43,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.3044,"q5v":5.4159,"q2v":2.2515,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.468,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3424,"q5v":5.4536,"q2v":2.2515,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.468,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3424,"q5v":5.4799,"q2v":2.2884,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.546,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.436,"q5v":5.5062,"q2v":2.2884,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.507,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4838,"q5v":5.5062,"q2v":2.2884,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.623,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.485,"q5v":5.5245,"q2v":2.2884,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.623,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.4888,"q5v":5.5245,"q2v":2.2884,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.623,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.4888,"q5v":5.5599,"q2v":2.2884,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.4992,"q5v":5.5953,"q2v":2.2884,"cvpos":0.0191}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.5752,"q5v":5.5965,"q2v":2.2884,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.5752,"q5v":5.5965,"q2v":2.2884,"cvpos":0.019}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.5752,"q5v":5.5965,"q2v":2.2884,"cvpos":0.0191}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.5752,"q5v":5.5965,"q2v":2.2884,"cvpos":0.0191}},"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.971,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.6252,"q5v":5.5965,"q2v":2.2884,"cvpos":0.0696}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.7,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":5.6661,"q2v":2.3253,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":5.6661,"q2v":2.3253,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.7236,"q5v":5.6661,"q2v":2.3253,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.7666,"q5v":5.6764,"q2v":2.3253,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.908,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.971,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.908,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.048,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.908,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.048,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.908,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.048,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.908,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.048,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.9787,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.0265,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.0265,"q5v":5.6867,"q2v":2.3253,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.0265,"q5v":5.687,"q2v":2.3253,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.0265,"q5v":5.7322,"q2v":2.3622,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.107,"q5v":5.8996,"q2v":2.3622,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2029,"q5v":6.0115,"q2v":2.3622,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2029,"q5v":6.0911,"q2v":2.3622,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2029,"q5v":6.1146,"q2v":2.3622,"cvpos":0.0246}},"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.932,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.1381,"q2v":2.3622,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.932,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.1381,"q2v":2.3954,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.932,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.1381,"q2v":2.3991,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.932,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.1381,"q2v":2.3991,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.932,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.15,"q2v":2.3991,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2283,"q2v":2.3991,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2283,"q2v":2.3991,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2283,"q2v":2.3991,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2283,"q2v":2.3991,"cvpos":0.0396}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2283,"q2v":2.3991,"cvpos":0.0491}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.778,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2352,"q2v":2.3991,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.2782,"q2v":2.3991,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.3991,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.971,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.3991,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.436,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.436,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.436,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.436,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.436,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.739,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.436,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.7,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.816,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4729,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4858,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4858,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4858,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.855,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.4858,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5099,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5099,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.893,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5099,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.735,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.735,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.882,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.809,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.845,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.772,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.698,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.531,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.845,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5468,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.845,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5762,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5762,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5762,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.5762,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.993,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.015}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6214,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.104,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.6666,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.067,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0587}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0587}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.03,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.956,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.436,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.436,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0873}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0928}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.7118,"cvpos":0.0708}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.436,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.079}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.362,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.06}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":1.993,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0396}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0396}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.757,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8022,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8022,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8022,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8022,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8022,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8022,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8474,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8474,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8926,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8926,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8926,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8926,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8926,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.8926,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.215,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.9378,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":2.9378,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.141,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":3.0734,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":3.683,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":3.9632,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0315,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0315,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0315,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0315,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0315,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.362,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0371,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0998,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0998,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0998,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.0998,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.1681,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.1681,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.51,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.1681,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.51,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3186,"q2v":4.1681,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.51,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3465,"q2v":4.2365,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.3744,"q2v":4.2365,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.436,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.4212,"q2v":4.2365,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.436,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.4336,"q2v":4.3048,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.436,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.458,"q2v":4.3048,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.4869,"q2v":4.3048,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.4974,"q2v":4.3048,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.4991,"q2v":4.3048,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.4991,"q2v":4.3048,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.362,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.537,"q2v":4.3048,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.362,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.5898,"q2v":4.3048,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.362,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.6422,"q2v":4.3048,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.6796,"q2v":4.3204,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.325,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.6796,"q2v":4.3204,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.6796,"q2v":4.3731,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.6796,"q2v":4.3912,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.688,"q2v":4.4415,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.6964,"q2v":4.4415,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7117,"q2v":4.454,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.727,"q2v":4.454,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.547,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.4643,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.362,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.4643,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.399,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5098,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.251,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5254,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5329,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.473,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5329,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.288,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5329,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.847,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5781,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":3.073,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5781,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5781,"cvpos":0.0981}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5781,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5781,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5954,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.893,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.5954,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.893,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.1226}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.802,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.1131}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6465,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6477,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.938,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6661,"cvpos":0.1158}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.847,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.6661,"cvpos":0.109}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.893,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7089,"cvpos":0.1087}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7089,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7148,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7148,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7368,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7368,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7701,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7831,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7831,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.7831,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.8312,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.802,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.8312,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.802,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.8312,"cvpos":0.0884}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.8312,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.576,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.8514,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.576,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.9489,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.9881,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.893,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.9881,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.893,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":4.9881,"cvpos":0.0872}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0287,"cvpos":0.0695}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0549,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0549,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.802,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0549,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.893,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0549,"cvpos":0.0817}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.938,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0549,"cvpos":0.0815}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.0564,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.1451,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.486,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.1451,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.486,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.1451,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.1931,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2354,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2593,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2614,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.2614,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3257,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.576,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3257,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.3257,"cvpos":0.0246}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3257,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3257,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3298,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.802,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.3298,"cvpos":0.0491}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.3683,"cvpos":0.0464}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3683,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3683,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3981,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.395,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.3981,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.3981,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3683,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.757,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3981,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.802,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3981,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0205}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.486,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3981,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3981,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.3322,"q5v":6.7647,"q2v":5.4159,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.3981,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.531,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.712,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.621,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.667,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.486,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4159,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":2.576,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.145,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4159,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4429,"cvpos":0.1431}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4429,"cvpos":0.1432}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.326,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4429,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.055,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4429,"cvpos":0.1197}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4536,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.326,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1553}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.055,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.1201}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.326,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1537}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.596,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.2278}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.145,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.1296}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.326,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.326,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.506,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.2057}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.506,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.506,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.145,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1322}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.596,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.2183}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.596,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.2183}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.777,"sp":0.064,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1717}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.1719}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.055,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.4664,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.4664,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.5104,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7285,"q2v":5.5174,"cvpos":0.1717}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.5245,"cvpos":0.1719}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.596,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7466,"q2v":5.5245,"cvpos":0.2115}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.055,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7498,"q2v":5.5245,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.055,"sp":0.056,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7498,"q2v":5.5348,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7647,"q2v":5.592,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7673,"q2v":5.592,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7699,"q2v":5.592,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7699,"q2v":5.592,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7699,"q2v":5.592,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7699,"q2v":5.592,"cvpos":0.2463}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7699,"q2v":5.592,"cvpos":0.2463}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7699,"q2v":5.592,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7785,"q2v":5.592,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.596,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.7932,"q2v":5.592,"cvpos":0.2074}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.063,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8454,"q2v":5.592,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.859,"q2v":5.592,"cvpos":0.1687}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.592,"cvpos":0.1689}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.416,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.592,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.5953,"cvpos":0.3711}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.5953,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.5953,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.5953,"cvpos":0.3706}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.5953,"cvpos":0.3711}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8602,"q2v":5.5953,"cvpos":0.3711}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.138,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8652,"q2v":5.5953,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.138,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8652,"q2v":5.5953,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8702,"q2v":5.5953,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.867,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8702,"q2v":5.5953,"cvpos":0.2711}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.138,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8702,"q2v":5.5953,"cvpos":0.3125}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.138,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8702,"q2v":5.5953,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.228,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.8702,"q2v":5.5953,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9149,"q2v":5.5953,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.499,"sp":0.072,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9313,"q2v":5.5953,"cvpos":0.4098}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.228,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9341,"q2v":5.5953,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.499,"sp":0.072,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9366,"q2v":5.5953,"cvpos":0.4095}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.228,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9391,"q2v":5.5953,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.77,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.94,"q2v":5.5953,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.77,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9457,"q2v":5.5953,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.77,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9504,"q2v":5.5953,"cvpos":0.4592}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.77,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9504,"q2v":5.5953,"cvpos":0.4599}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9504,"q2v":5.5953,"cvpos":0.4721}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9601,"q2v":5.5953,"cvpos":0.4708}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9844,"q2v":5.5953,"cvpos":0.4708}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":6.9992,"q2v":5.5953,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.95,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0055,"q2v":5.5953,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.041,"sp":0.078,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0223,"q2v":5.5953,"cvpos":0.502}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.131,"sp":0.079,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0369,"q2v":5.5953,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.77,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0369,"q2v":5.5953,"cvpos":0.4573}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.77,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0411,"q2v":5.5953,"cvpos":0.4579}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0411,"q2v":5.5953,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0555,"q2v":5.5953,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0826,"q2v":5.5953,"cvpos":0.4654}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0826,"q2v":5.5953,"cvpos":0.4654}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0826,"q2v":5.5953,"cvpos":0.466}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.86,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0826,"q2v":5.5953,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.95,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0826,"q2v":5.5953,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.95,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":7.0826,"q2v":5.5953,"cvpos":0.4803}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.131,"sp":0.079,"statistics":{"ps_ttm":{"q8v":9.3322,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5129}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.3322,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.3322,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5306}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.95,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.3322,"q5v":7.0826,"q2v":5.5953,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.312,"sp":0.081,"statistics":{"ps_ttm":{"q8v":9.3882,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5536}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.402,"sp":0.082,"statistics":{"ps_ttm":{"q8v":9.3882,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5739}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.3882,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5285}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.3882,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5293}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.673,"sp":0.085,"statistics":{"ps_ttm":{"q8v":9.3882,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.582,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.4905,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.582,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.5443,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.853,"sp":0.087,"statistics":{"ps_ttm":{"q8v":9.5443,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6603}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.304,"sp":0.092,"statistics":{"ps_ttm":{"q8v":9.5443,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7116}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.575,"sp":0.095,"statistics":{"ps_ttm":{"q8v":9.5616,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7374}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.943,"sp":0.088,"statistics":{"ps_ttm":{"q8v":9.5923,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6703}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.304,"sp":0.092,"statistics":{"ps_ttm":{"q8v":9.6324,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7083}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.124,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.6324,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6848}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.575,"sp":0.095,"statistics":{"ps_ttm":{"q8v":9.6324,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7333}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.846,"sp":0.098,"statistics":{"ps_ttm":{"q8v":9.6324,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7497}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.027,"sp":0.1,"statistics":{"ps_ttm":{"q8v":9.7564,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7626}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.774,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5278}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.124,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.774,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6834}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.214,"sp":0.091,"statistics":{"ps_ttm":{"q8v":9.774,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6952}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.214,"sp":0.091,"statistics":{"ps_ttm":{"q8v":9.8449,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6952}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.304,"sp":0.092,"statistics":{"ps_ttm":{"q8v":9.8449,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7024}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.124,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.8449,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6844}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.124,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.8449,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.485,"sp":0.094,"statistics":{"ps_ttm":{"q8v":9.8449,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7153}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.665,"sp":0.096,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7228}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.027,"sp":0.1,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7514}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.207,"sp":0.102,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.7619}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.214,"sp":0.091,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6935}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.214,"sp":0.091,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6916}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.5285}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.582,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6027}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.763,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6431}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.53}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.943,"sp":0.088,"statistics":{"ps_ttm":{"q8v":9.9157,"q5v":7.0826,"q2v":5.5953,"cvpos":0.6653}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.9685,"q5v":7.0826,"q2v":5.5953,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.9685,"q5v":7.0826,"q2v":5.5953,"cvpos":0.3597}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.9685,"q5v":7.0826,"q2v":5.5953,"cvpos":0.3597}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.06,"q5v":7.0826,"q2v":5.5953,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.319,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.06,"q5v":7.0826,"q2v":5.5953,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.235,"sp":0.058,"statistics":{"ps_ttm":{"q8v":10.06,"q5v":7.0826,"q2v":5.5953,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.138,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.06,"q5v":7.0826,"q2v":5.5953,"cvpos":0.312}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.228,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.06,"q5v":7.0826,"q2v":5.5953,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.228,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.1099,"q5v":7.1248,"q2v":5.5953,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.68,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.1099,"q5v":7.1432,"q2v":5.5953,"cvpos":0.413}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.68,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.1099,"q5v":7.1432,"q2v":5.5953,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.68,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.1099,"q5v":7.1432,"q2v":5.5953,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.68,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.4125}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.68,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.4125}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.336,"sp":0.075,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8261}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.06,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.7905}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.611,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.887,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.8684}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.887,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8696}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.336,"sp":0.075,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8259}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.749,"sp":0.078,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8709}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.025,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.8697}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.749,"sp":0.078,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8641}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.714,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.714,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":13.367,"sp":0.097,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":13.781,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.576,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9022}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.714,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9075}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.714,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9075}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.438,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.882}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.438,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.882}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.989,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9117}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.576,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9007}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.749,"sp":0.078,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.852,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9023}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9144}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.127,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9088}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9118}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9118}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.265,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"ps_ttm":12.403,"sp":0.09,"stockId":1000000000000063,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"ps_ttm":11.714,"sp":0.085,"stockId":1000000000000063,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.902}},"lxr_fc_rights":0.08},{"ps_ttm":12.678,"sp":0.092,"stockId":1000000000000063,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"ps_ttm":12.678,"sp":0.092,"stockId":1000000000000063,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"ps_ttm":12.816,"sp":0.093,"stockId":1000000000000063,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9198}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":13.23,"sp":0.096,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"ps_ttm":13.23,"sp":0.096,"stockId":1000000000000063,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"ps_ttm":12.541,"sp":0.091,"stockId":1000000000000063,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9118}},"lxr_fc_rights":0.09},{"ps_ttm":13.643,"sp":0.099,"stockId":1000000000000063,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9239}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":13.781,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"ps_ttm":13.919,"sp":0.101,"stockId":1000000000000063,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9264}},"lxr_fc_rights":0.1},{"ps_ttm":12.816,"sp":0.093,"stockId":1000000000000063,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9172}},"lxr_fc_rights":0.09},{"ps_ttm":15.159,"sp":0.11,"stockId":1000000000000063,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9213}},"lxr_fc_rights":0.11},{"ps_ttm":12.541,"sp":0.091,"stockId":1000000000000063,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.913}},"lxr_fc_rights":0.09},{"ps_ttm":12.678,"sp":0.092,"stockId":1000000000000063,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9143}},"lxr_fc_rights":0.09},{"ps_ttm":12.127,"sp":0.088,"stockId":1000000000000063,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9075}},"lxr_fc_rights":0.09},{"ps_ttm":12.403,"sp":0.09,"stockId":1000000000000063,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9077}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":12.403,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9077}},"lxr_fc_rights":0.09},{"ps_ttm":12.678,"sp":0.092,"stockId":1000000000000063,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.909}},"lxr_fc_rights":0.09},{"ps_ttm":11.852,"sp":0.086,"stockId":1000000000000063,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"ps_ttm":13.23,"sp":0.096,"stockId":1000000000000063,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9129}},"lxr_fc_rights":0.1},{"ps_ttm":12.265,"sp":0.089,"stockId":1000000000000063,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.905}},"lxr_fc_rights":0.09},{"ps_ttm":12.816,"sp":0.093,"stockId":1000000000000063,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"ps_ttm":12.678,"sp":0.092,"stockId":1000000000000063,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"ps_ttm":12.816,"sp":0.093,"stockId":1000000000000063,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9075}},"lxr_fc_rights":0.09},{"ps_ttm":12.127,"sp":0.088,"stockId":1000000000000063,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.9061}},"lxr_fc_rights":0.09},{"ps_ttm":8.724,"sp":0.091,"stockId":1000000000000063,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.6997}},"lxr_fc_rights":0.09},{"ps_ttm":8.436,"sp":0.088,"stockId":1000000000000063,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.678}},"lxr_fc_rights":0.09},{"ps_ttm":9.299,"sp":0.097,"stockId":1000000000000063,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.7347}},"lxr_fc_rights":0.1},{"ps_ttm":9.49,"sp":0.099,"stockId":1000000000000063,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.7429}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.532,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.6866}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.299,"sp":0.097,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.7313}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.203,"sp":0.096,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.7296}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.107,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.7265}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.489,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1432,"q2v":5.5953,"cvpos":0.6857}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.283,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.6689}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.496,"sp":0.096,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1483,"q2v":5.5953,"cvpos":0.3908}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.932,"sp":0.097,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1535,"q2v":5.5953,"cvpos":0.2813}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.687,"sp":0.093,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1535,"q2v":5.5953,"cvpos":0.2378}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.259,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1747,"q2v":5.6031,"cvpos":0.1382}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.238,"sp":0.102,"statistics":{"ps_ttm":{"q8v":10.2045,"q5v":7.1747,"q2v":5.6031,"cvpos":0.332}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.727,"sp":0.11,"statistics":{"ps_ttm":{"q8v":10.3066,"q5v":7.193,"q2v":5.6031,"cvpos":0.4084}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.605,"sp":0.108,"statistics":{"ps_ttm":{"q8v":10.3066,"q5v":7.2112,"q2v":5.6031,"cvpos":0.4035}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.482,"sp":0.106,"statistics":{"ps_ttm":{"q8v":10.3066,"q5v":7.2243,"q2v":5.6031,"cvpos":0.3818}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.421,"sp":0.105,"statistics":{"ps_ttm":{"q8v":10.3407,"q5v":7.2243,"q2v":5.6031,"cvpos":0.3753}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.605,"sp":0.108,"statistics":{"ps_ttm":{"q8v":10.5107,"q5v":7.2243,"q2v":5.6031,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.033,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.5107,"q5v":7.2348,"q2v":5.6031,"cvpos":0.4518}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.525,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.5107,"q5v":7.2452,"q2v":5.6031,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.77,"sp":0.078,"statistics":{"ps_ttm":{"q8v":10.5107,"q5v":7.2452,"q2v":5.6031,"cvpos":0.0965}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.5107,"q5v":7.2452,"q2v":5.6031,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.5107,"q5v":7.2452,"q2v":5.6031,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.5341,"q5v":7.2702,"q2v":5.6031,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.648,"sp":0.076,"statistics":{"ps_ttm":{"q8v":10.5341,"q5v":7.2951,"q2v":5.6031,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.5341,"q5v":7.2951,"q2v":5.6125,"cvpos":0.0842}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.831,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.5531,"q5v":7.2951,"q2v":5.6125,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.831,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.5531,"q5v":7.2951,"q2v":5.6125,"cvpos":0.0951}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.831,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.5531,"q5v":7.3032,"q2v":5.6125,"cvpos":0.0952}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.831,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.6048,"q5v":7.3473,"q2v":5.6125,"cvpos":0.0949}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.595,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.6048,"q5v":7.3473,"q2v":5.6125,"cvpos":0.1818}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.595,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.6048,"q5v":7.3473,"q2v":5.6125,"cvpos":0.1821}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.666,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.6048,"q5v":7.3473,"q2v":5.6125,"cvpos":0.2038}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.454,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3473,"q2v":5.6125,"cvpos":0.1545}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.524,"sp":0.078,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3473,"q2v":5.6125,"cvpos":0.1707}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.524,"sp":0.078,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3473,"q2v":5.6125,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.666,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3473,"q2v":5.6661,"cvpos":0.1997}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.666,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3473,"q2v":5.6661,"cvpos":0.1997}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":5.029,"sp":0.071,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3659,"q2v":5.6714,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.533,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3659,"q2v":5.6714,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.533,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3728,"q2v":5.6714,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.391,"sp":0.062,"statistics":{"ps_ttm":{"q8v":10.6127,"q5v":7.3797,"q2v":5.6714,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.533,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.6755,"q5v":7.3797,"q2v":5.6714,"cvpos":0.053}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.32,"sp":0.061,"statistics":{"ps_ttm":{"q8v":10.7462,"q5v":7.4368,"q2v":5.6714,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.32,"sp":0.061,"statistics":{"ps_ttm":{"q8v":10.9188,"q5v":7.4368,"q2v":5.6714,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":4.037,"sp":0.057,"statistics":{"ps_ttm":{"q8v":10.9583,"q5v":7.4368,"q2v":5.6714,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":3.683,"sp":0.052,"statistics":{"ps_ttm":{"q8v":10.9583,"q5v":7.4368,"q2v":5.7145,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.791,"sp":0.11,"statistics":{"ps_ttm":{"q8v":11.0209,"q5v":7.4368,"q2v":5.7145,"cvpos":0.5761}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.1229,"q5v":7.448,"q2v":5.7145,"cvpos":0.3645}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":11.3118,"q5v":7.448,"q2v":5.7145,"cvpos":0.2696}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.091,"sp":0.086,"statistics":{"ps_ttm":{"q8v":11.3118,"q5v":7.448,"q2v":5.7145,"cvpos":0.2646}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.941,"sp":0.098,"statistics":{"ps_ttm":{"q8v":11.3118,"q5v":7.448,"q2v":5.7145,"cvpos":0.4049}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.3118,"q5v":7.448,"q2v":5.7145,"cvpos":0.4136}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.3118,"q5v":7.4493,"q2v":5.7145,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.3825,"q5v":7.4493,"q2v":5.7145,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.3825,"q5v":7.4493,"q2v":5.7145,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.3825,"q5v":7.4493,"q2v":5.7145,"cvpos":0.413}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.3825,"q5v":7.4717,"q2v":5.7145,"cvpos":0.4136}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.4532,"q5v":7.5076,"q2v":5.7145,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.512,"q2v":5.7145,"cvpos":0.4125}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5163,"q2v":5.7145,"cvpos":0.413}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5338,"q2v":5.7145,"cvpos":0.2904}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5513,"q2v":5.7145,"cvpos":0.4111}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5649,"q2v":5.7145,"cvpos":0.4111}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.366,"sp":0.104,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5784,"q2v":5.7145,"cvpos":0.466}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.366,"sp":0.104,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5784,"q2v":5.7145,"cvpos":0.4667}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.366,"sp":0.104,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5784,"q2v":5.7145,"cvpos":0.4654}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.508,"sp":0.106,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5784,"q2v":5.7145,"cvpos":0.4871}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.799,"sp":0.096,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5815,"q2v":5.7145,"cvpos":0.3813}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.374,"sp":0.09,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.5847,"q2v":5.7145,"cvpos":0.3179}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.578,"sp":0.107,"statistics":{"ps_ttm":{"q8v":11.5239,"q5v":7.61,"q2v":5.7145,"cvpos":0.4925}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.578,"sp":0.107,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":7.6492,"q2v":5.7145,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.649,"sp":0.108,"statistics":{"ps_ttm":{"q8v":11.8773,"q5v":7.6511,"q2v":5.7145,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":11.948,"q5v":7.653,"q2v":5.7145,"cvpos":0.5183}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.948,"q5v":7.653,"q2v":5.7145,"cvpos":0.3601}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.948,"q5v":7.653,"q2v":5.7145,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.3749,"q5v":7.653,"q2v":5.7145,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.7024,"q5v":7.653,"q2v":5.7145,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.7024,"q5v":7.6532,"q2v":5.7145,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.7024,"q5v":7.6534,"q2v":5.7145,"cvpos":0.3601}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.7024,"q5v":7.6534,"q2v":5.7145,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.8072,"q5v":7.6534,"q2v":5.7145,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.8661,"q5v":7.6534,"q2v":5.7145,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.8661,"q5v":7.6534,"q2v":5.7145,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.729,"sp":0.095,"statistics":{"ps_ttm":{"q8v":16.8661,"q5v":7.6534,"q2v":5.7145,"cvpos":0.3601}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.87,"sp":0.097,"statistics":{"ps_ttm":{"q8v":16.8661,"q5v":7.6798,"q2v":5.7145,"cvpos":0.3728}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.87,"sp":0.097,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7061,"q2v":5.7145,"cvpos":0.3718}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.374,"sp":0.09,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7131,"q2v":5.7145,"cvpos":0.3175}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.295,"sp":0.103,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.437,"sp":0.105,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.447}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.87,"sp":0.097,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.3704}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.933,"sp":0.112,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5251}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.003,"sp":0.113,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5305}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.145,"sp":0.115,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5447}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.791,"sp":0.11,"statistics":{"ps_ttm":{"q8v":17.0299,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5163}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7201,"q2v":5.7145,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.074,"sp":0.114,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5319}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.074,"sp":0.114,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5326}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.933,"sp":0.112,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7201,"q2v":5.7145,"cvpos":0.5217}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7201,"q2v":5.7145,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.578,"sp":0.107,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7213,"q2v":5.7145,"cvpos":0.4675}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.649,"sp":0.108,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7384,"q2v":5.7145,"cvpos":0.4735}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":6.87,"sp":0.097,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7554,"q2v":5.7145,"cvpos":0.3709}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.508,"sp":0.106,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7554,"q2v":5.7145,"cvpos":0.4593}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.578,"sp":0.107,"statistics":{"ps_ttm":{"q8v":17.1936,"q5v":7.7768,"q2v":5.7145,"cvpos":0.4648}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.578,"sp":0.107,"statistics":{"ps_ttm":{"q8v":17.2171,"q5v":7.7897,"q2v":5.7145,"cvpos":0.4648}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.791,"sp":0.11,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.074,"sp":0.114,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5204}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.145,"sp":0.115,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5257}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.066,"sp":0.128,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5786}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.499,"sp":0.12,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5447}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.57,"sp":0.121,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5468}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.074,"sp":0.114,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5204}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.216,"sp":0.116,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.5257}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.074,"sp":0.114,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.519}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.3862}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.3867}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.012,"sp":0.099,"statistics":{"ps_ttm":{"q8v":17.3574,"q5v":7.7897,"q2v":5.7145,"cvpos":0.3818}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.224,"sp":0.102,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.7897,"q2v":5.7145,"cvpos":0.4051}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.224,"sp":0.102,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.8475,"q2v":5.7145,"cvpos":0.4051}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.224,"sp":0.102,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.8575,"q2v":5.7145,"cvpos":0.4051}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.8577,"q2v":5.7145,"cvpos":0.3976}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.858,"q2v":5.7145,"cvpos":0.3981}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.9326,"q2v":5.7145,"cvpos":0.4756}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.9326,"q2v":5.7145,"cvpos":0.4756}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.9326,"q2v":5.7145,"cvpos":0.4756}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.933,"sp":0.112,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":7.9925,"q2v":5.7145,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.437,"sp":0.105,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":8.0524,"q2v":5.7145,"cvpos":0.4334}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.224,"sp":0.102,"statistics":{"ps_ttm":{"q8v":17.5211,"q5v":8.0616,"q2v":5.7145,"cvpos":0.4024}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.295,"sp":0.103,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.1303,"q2v":5.7145,"cvpos":0.4092}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.437,"sp":0.105,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.1303,"q2v":5.7145,"cvpos":0.4295}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.295,"sp":0.103,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.1303,"q2v":5.7145,"cvpos":0.4098}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.287,"sp":0.117,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.1303,"q2v":5.7145,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.201,"q2v":5.7145,"cvpos":0.3848}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.083,"sp":0.1,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.2657,"q2v":5.7145,"cvpos":0.3848}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.933,"sp":0.112,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.2687,"q2v":5.7145,"cvpos":0.4871}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.933,"sp":0.112,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.2717,"q2v":5.7145,"cvpos":0.4878}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.295,"sp":0.103,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.3424,"q2v":5.7145,"cvpos":0.4065}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.3424,"q2v":5.7145,"cvpos":0.3943}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.437,"sp":0.105,"statistics":{"ps_ttm":{"q8v":17.6849,"q5v":8.4131,"q2v":5.7145,"cvpos":0.4228}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.72,"sp":0.109,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4414,"q2v":5.7145,"cvpos":0.4627}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4698,"q2v":5.7145,"cvpos":0.6304}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4838,"q2v":5.7145,"cvpos":0.6287}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.057,"sp":0.142,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4768,"q2v":5.7145,"cvpos":0.5929}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.066,"sp":0.128,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4768,"q2v":5.7145,"cvpos":0.5373}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4698,"q2v":5.7145,"cvpos":0.553}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.632,"sp":0.136,"statistics":{"ps_ttm":{"q8v":17.8486,"q5v":8.4414,"q2v":5.7145,"cvpos":0.5578}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.632,"sp":0.136,"statistics":{"ps_ttm":{"q8v":18.0124,"q5v":8.4768,"q2v":5.7145,"cvpos":0.5563}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.774,"sp":0.138,"statistics":{"ps_ttm":{"q8v":18.0124,"q5v":8.4768,"q2v":5.7145,"cvpos":0.5631}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.845,"sp":0.139,"statistics":{"ps_ttm":{"q8v":18.0124,"q5v":8.4768,"q2v":5.7145,"cvpos":0.5645}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.845,"sp":0.139,"statistics":{"ps_ttm":{"q8v":18.0124,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.845,"sp":0.139,"statistics":{"ps_ttm":{"q8v":18.0124,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.845,"sp":0.139,"statistics":{"ps_ttm":{"q8v":18.1761,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.845,"sp":0.139,"statistics":{"ps_ttm":{"q8v":18.1761,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.1761,"q5v":8.4414,"q2v":5.7145,"cvpos":0.5673}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.1761,"q5v":8.4131,"q2v":5.7145,"cvpos":0.5681}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.242,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5666}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5666}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5666}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4414,"q2v":5.7145,"cvpos":0.5673}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.199,"sp":0.144,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4131,"q2v":5.7145,"cvpos":0.5804}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.42,"sp":0.133,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5489}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.207,"sp":0.13,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5435}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4698,"q2v":5.7145,"cvpos":0.5503}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4414,"q2v":5.7145,"cvpos":0.551}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.3399,"q5v":8.4131,"q2v":5.7145,"cvpos":0.5627}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.553,"sp":0.149,"statistics":{"ps_ttm":{"q8v":18.4469,"q5v":8.4768,"q2v":5.7145,"cvpos":0.6092}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.553,"sp":0.149,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4768,"q2v":5.7145,"cvpos":0.6092}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.553,"sp":0.149,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4698,"q2v":5.7145,"cvpos":0.6101}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.553,"sp":0.149,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4414,"q2v":5.7145,"cvpos":0.6109}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.916,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4838,"q2v":5.7145,"cvpos":0.5596}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.474,"sp":0.134,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4838,"q2v":5.7145,"cvpos":0.5461}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.342,"sp":0.118,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4768,"q2v":5.7145,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.706,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4838,"q2v":5.7145,"cvpos":0.4592}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.07,"sp":0.1,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4838,"q2v":5.7145,"cvpos":0.3835}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.706,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.4838,"q2v":5.7145,"cvpos":0.4566}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.777,"sp":0.11,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.5545,"q2v":5.7145,"cvpos":0.4634}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.848,"sp":0.111,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.5632,"q2v":5.7145,"cvpos":0.4708}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.918,"sp":0.112,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.5718,"q2v":5.7145,"cvpos":0.4742}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.13,"sp":0.115,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.6738,"q2v":5.7145,"cvpos":0.477}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.635,"sp":0.108,"statistics":{"ps_ttm":{"q8v":18.5036,"q5v":8.6959,"q2v":5.7145,"cvpos":0.4404}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.484,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.6519,"q5v":8.7235,"q2v":5.7145,"cvpos":0.4878}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.625,"sp":0.122,"statistics":{"ps_ttm":{"q8v":18.6519,"q5v":8.745,"q2v":5.7145,"cvpos":0.4953}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":7.706,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.6519,"q5v":8.7666,"q2v":5.7145,"cvpos":0.4565}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.696,"sp":0.123,"statistics":{"ps_ttm":{"q8v":18.6674,"q5v":8.7759,"q2v":5.7145,"cvpos":0.4946}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.908,"sp":0.126,"statistics":{"ps_ttm":{"q8v":18.8311,"q5v":8.7759,"q2v":5.7145,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.908,"sp":0.126,"statistics":{"ps_ttm":{"q8v":19.0618,"q5v":8.7759,"q2v":5.7145,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.908,"sp":0.126,"statistics":{"ps_ttm":{"q8v":19.2668,"q5v":8.7759,"q2v":5.7145,"cvpos":0.5088}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.979,"sp":0.127,"statistics":{"ps_ttm":{"q8v":19.2668,"q5v":8.7759,"q2v":5.7145,"cvpos":0.5095}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.979,"sp":0.127,"statistics":{"ps_ttm":{"q8v":19.4718,"q5v":8.7759,"q2v":5.7145,"cvpos":0.5081}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.837,"sp":0.125,"statistics":{"ps_ttm":{"q8v":19.4718,"q5v":8.7759,"q2v":5.7145,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.13,"sp":0.115,"statistics":{"ps_ttm":{"q8v":19.6767,"q5v":8.7759,"q2v":5.7145,"cvpos":0.4743}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.979,"sp":0.127,"statistics":{"ps_ttm":{"q8v":19.6767,"q5v":8.8066,"q2v":5.7145,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.484,"sp":0.12,"statistics":{"ps_ttm":{"q8v":19.6767,"q5v":8.7759,"q2v":5.7145,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":8.767,"sp":0.124,"statistics":{"ps_ttm":{"q8v":19.8817,"q5v":8.8779,"q2v":5.7145,"cvpos":0.4932}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.11,"sp":0.143,"statistics":{"ps_ttm":{"q8v":19.8817,"q5v":8.8779,"q2v":5.7145,"cvpos":0.5312}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":9.968,"sp":0.141,"statistics":{"ps_ttm":{"q8v":20.0867,"q5v":8.8779,"q2v":5.7145,"cvpos":0.5271}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.312,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.0867,"q5v":8.8779,"q2v":5.7145,"cvpos":0.5997}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.312,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.0867,"q5v":8.8779,"q2v":5.7145,"cvpos":0.6005}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.312,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.2916,"q5v":8.8779,"q2v":5.7145,"cvpos":0.5989}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":10.746,"sp":0.152,"statistics":{"ps_ttm":{"q8v":20.2916,"q5v":8.8779,"q2v":5.7145,"cvpos":0.5894}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.524,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.2916,"q5v":8.8779,"q2v":5.7145,"cvpos":0.607}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.524,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.2916,"q5v":8.8779,"q2v":5.7145,"cvpos":0.6079}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.595,"sp":0.164,"statistics":{"ps_ttm":{"q8v":20.4966,"q5v":8.8779,"q2v":5.7145,"cvpos":0.6171}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.524,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.4966,"q5v":8.8779,"q2v":5.7145,"cvpos":0.6062}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.524,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.4966,"q5v":8.8779,"q2v":5.7145,"cvpos":0.6062}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000063,"ps_ttm":11.524,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.4966,"q5v":8.8779,"q2v":5.7145,"cvpos":0.607}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":164400000,"t_y2y":0.1696322488385495}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76566000,"t_y2y":0.7011642374688944}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140557000,"t_y2y":2.049091066857564}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45008000,"t_y2y":1.1713624083365497}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46098000,"t_y2y":0.1275039745627981}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20728000,"t_y2y":-0.029996724226683515}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39875000,"t_y2y":0.05461518116900291}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20800000,"t_y2y":0.19864000461015385}}},"exchangeRate":1,"influenceDate":"2022-08-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37810000,"t_y2y":1.1962128252788105}}},"exchangeRate":1,"influenceDate":"2022-03-29T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000063}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000063,"reportDate":"2026-04-28T09:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000063,"reportDate":"2025-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000063,"reportDate":"2024-04-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.429744386301703,"cvpos":0,"minv":1.429744386301703,"maxv":15.158948961777083,"avgv":5.57149083144761,"maxpv":15.158948961777083,"q2v":2.251487825721175,"q5v":5.415927207934297,"q8v":8.30442171883259,"maxvd":"2024-06-05T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}