window.pageData = {"stock":{"name":"中亚烯谷集团","stockCode":"00063","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000063,"date":"2026-05-20T16:00:00.000Z","pb":0.632,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9725,"q2v":0.7637,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-19T16:00:00.000Z","pb":0.632,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9725,"q2v":0.7637,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-18T16:00:00.000Z","pb":0.632,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9725,"q2v":0.7637,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-17T16:00:00.000Z","pb":0.632,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9725,"q2v":0.7637,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.658,"sp":0.052,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-10T16:00:00.000Z","pb":0.658,"sp":0.052,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-07T16:00:00.000Z","pb":0.582,"sp":0.046,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-06T16:00:00.000Z","pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9855,"q2v":0.7637,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.645,"sp":0.051,"statistics":{"pb":{"q8v":2.9573,"q5v":0.992,"q2v":0.7637,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.658,"sp":0.052,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9985,"q2v":0.7637,"cvpos":0.0382}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9985,"q2v":0.7651,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":0.9985,"q2v":0.7651,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-27T16:00:00.000Z","pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":1.005,"q2v":0.7651,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-26T16:00:00.000Z","pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0179,"q2v":0.7651,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-23T16:00:00.000Z","pb":0.569,"sp":0.045,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0309,"q2v":0.7651,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-22T16:00:00.000Z","pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-20T16:00:00.000Z","pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-19T16:00:00.000Z","pb":0.557,"sp":0.044,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-16T16:00:00.000Z","pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-15T16:00:00.000Z","pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-14T16:00:00.000Z","pb":0.595,"sp":0.047,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0374,"q2v":0.7747,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-13T16:00:00.000Z","pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0439,"q2v":0.7767,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0568,"q2v":0.7767,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-09T16:00:00.000Z","pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0893,"q2v":0.7767,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0893,"q2v":0.7767,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.607,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.0893,"q2v":0.7767,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1087,"q2v":0.7767,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7767,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7767,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.607,"sp":0.047,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7767,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-26T16:00:00.000Z","pb":0.607,"sp":0.047,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7767,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-25T16:00:00.000Z","pb":0.659,"sp":0.051,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7767,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.633,"sp":0.049,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1282,"q2v":0.7767,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.646,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7767,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.62,"sp":0.048,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7767,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-19T16:00:00.000Z","pb":0.594,"sp":0.046,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7767,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-18T16:00:00.000Z","pb":0.646,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7767,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.646,"sp":0.05,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1282,"q2v":0.7767,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7767,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-15T16:00:00.000Z","pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.778,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-12T16:00:00.000Z","pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.778,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.778,"cvpos":0.019}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-10T16:00:00.000Z","pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1282,"q2v":0.778,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-09T16:00:00.000Z","pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.778,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-08T16:00:00.000Z","pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.778,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.778,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.778,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.697,"sp":0.054,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1282,"q2v":0.778,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.778,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-01T16:00:00.000Z","pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.778,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.778,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.778,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1282,"q2v":0.7876,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-23T16:00:00.000Z","pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7876,"cvpos":0.0464}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7876,"cvpos":0.0464}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-19T16:00:00.000Z","pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7876,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7876,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9538,"q5v":1.1022,"q2v":0.7876,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-11T16:00:00.000Z","pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9538,"q5v":1.1022,"q2v":0.7876,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-10T16:00:00.000Z","pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1087,"q2v":0.7876,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-09T16:00:00.000Z","pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7876,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7876,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9538,"q5v":1.1022,"q2v":0.7876,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9538,"q5v":1.1022,"q2v":0.7876,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1087,"q2v":0.7876,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-02T16:00:00.000Z","pb":0.736,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7876,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7876,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-29T16:00:00.000Z","pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9538,"q5v":1.1022,"q2v":0.7876,"cvpos":0.1274}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-28T16:00:00.000Z","pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9538,"q5v":1.1022,"q2v":0.7896,"cvpos":0.1274}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1087,"q2v":0.7896,"cvpos":0.1275}},"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7896,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7896,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-22T16:00:00.000Z","pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1152,"q2v":0.7896,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-21T16:00:00.000Z","pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1217,"q2v":0.7896,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-20T16:00:00.000Z","pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1282,"q2v":0.7896,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-19T16:00:00.000Z","pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7896,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-18T16:00:00.000Z","pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1336,"q2v":0.7896,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-15T16:00:00.000Z","pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.132,"q2v":0.7896,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1359,"q2v":0.7896,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.723,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1359,"q2v":0.7896,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1375,"q2v":0.7896,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-11T16:00:00.000Z","pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1401,"q2v":0.7896,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-08T16:00:00.000Z","pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1401,"q2v":0.7896,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-07T16:00:00.000Z","pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1411,"q2v":0.7896,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1411,"q2v":0.7896,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1463,"q2v":0.7896,"cvpos":0.0764}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1593,"q2v":0.7896,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1671,"q2v":0.7896,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1671,"q2v":0.7896,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.71,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1671,"q2v":0.791,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.684,"sp":0.053,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1735,"q2v":0.791,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.852,"sp":0.066,"statistics":{"pb":{"q8v":2.9573,"q5v":1.18,"q2v":0.791,"cvpos":0.297}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.852,"sp":0.066,"statistics":{"pb":{"q8v":2.9573,"q5v":1.18,"q2v":0.791,"cvpos":0.2974}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.18,"q2v":0.791,"cvpos":0.3029}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.193,"q2v":0.791,"cvpos":0.302}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.193,"q2v":0.791,"cvpos":0.2762}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.193,"q2v":0.791,"cvpos":0.2766}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.1956,"q2v":0.791,"cvpos":0.2769}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2059,"q2v":0.791,"cvpos":0.2769}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2163,"q2v":0.791,"cvpos":0.2762}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2241,"q2v":0.791,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.852,"sp":0.066,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2293,"q2v":0.8005,"cvpos":0.2888}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.826,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2293,"q2v":0.8005,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.697,"sp":0.054,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2306,"q2v":0.8005,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2384,"q2v":0.8005,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.1962}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.1567}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8005,"cvpos":0.191}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8026,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2448,"q2v":0.8026,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2449,"q2v":0.8026,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2467,"q2v":0.8026,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2545,"q2v":0.8026,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2734,"q2v":0.8026,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.762,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2759,"q2v":0.804,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2759,"q2v":0.804,"cvpos":0.1812}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2759,"q2v":0.804,"cvpos":0.1814}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2759,"q2v":0.804,"cvpos":0.1814}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2759,"q2v":0.804,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2837,"q2v":0.8135,"cvpos":0.1456}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.775,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2915,"q2v":0.8135,"cvpos":0.1022}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2915,"q2v":0.8135,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.749,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2915,"q2v":0.8135,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2915,"q2v":0.8135,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2941,"q2v":0.8135,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2967,"q2v":0.8135,"cvpos":0.1948}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.2967,"q2v":0.8135,"cvpos":0.1948}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8135,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8155,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8155,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.826,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.2125}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.1431}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.2418}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3071,"q2v":0.8169,"cvpos":0.2248}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.878,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3226,"q2v":0.8169,"cvpos":0.2446}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.878,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3226,"q2v":0.8169,"cvpos":0.2446}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.878,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3226,"q2v":0.8169,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3226,"q2v":0.8169,"cvpos":0.2245}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.852,"sp":0.066,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3226,"q2v":0.8169,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.852,"sp":0.066,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3227,"q2v":0.8169,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.852,"sp":0.066,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3295,"q2v":0.8169,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3362,"q2v":0.8169,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3382,"q2v":0.8169,"cvpos":0.2239}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3382,"q2v":0.8169,"cvpos":0.2334}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3382,"q2v":0.8169,"cvpos":0.1427}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.826,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3382,"q2v":0.8169,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.826,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3382,"q2v":0.8169,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.826,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3538,"q2v":0.8169,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3538,"q2v":0.8169,"cvpos":0.19}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.813,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3538,"q2v":0.8169,"cvpos":0.1902}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.356,"q2v":0.8169,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3637,"q2v":0.8169,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3693,"q2v":0.8169,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3693,"q2v":0.8169,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3771,"q2v":0.8169,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3849,"q2v":0.8169,"cvpos":0.2125}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.891,"sp":0.069,"statistics":{"pb":{"q8v":2.9573,"q5v":1.3968,"q2v":0.8169,"cvpos":0.2275}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.826,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.402,"q2v":0.8169,"cvpos":0.2011}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.839,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.402,"q2v":0.8169,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.788,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.402,"q2v":0.8169,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.402,"q2v":0.8284,"cvpos":0.1676}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000063,"pb":0.865,"sp":0.067,"statistics":{"pb":{"q8v":2.9573,"q5v":1.416,"q2v":0.8284,"cvpos":0.2125}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.801,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.416,"q2v":0.8284,"cvpos":0.1671}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.816,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.416,"q2v":0.8284,"cvpos":0.1821}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.88,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4171,"q2v":0.8284,"cvpos":0.2095}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8284,"cvpos":0.1431}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8284,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8284,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8299,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.828,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.8414,"cvpos":0.1905}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.828,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.8414,"cvpos":0.1907}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.803,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.8429,"cvpos":0.1621}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8818,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8818,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.8818,"cvpos":0.0993}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.8818,"cvpos":0.0995}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.8818,"cvpos":0.0995}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8947,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.8947,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.8947,"cvpos":0.0993}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.841,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.8947,"cvpos":0.1853}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.816,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.8947,"cvpos":0.1649}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000063,"pb":0.828,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9025,"cvpos":0.1766}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9077,"cvpos":0.1304}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9077,"cvpos":0.1306}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9077,"cvpos":0.1308}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9077,"cvpos":0.1308}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9077,"cvpos":0.1304}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9077,"cvpos":0.1304}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9077,"cvpos":0.1306}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9077,"cvpos":0.1308}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9077,"cvpos":0.1308}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9077,"cvpos":0.1304}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.803,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9077,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.803,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9077,"cvpos":0.1374}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9077,"cvpos":0.0995}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.738,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9077,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.738,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9077,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9181,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.828,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9181,"cvpos":0.1551}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.828,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9181,"cvpos":0.1553}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9181,"cvpos":0.0967}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9181,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9336,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.803,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9336,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.828,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9336,"cvpos":0.1499}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.841,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9336,"cvpos":0.1508}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9336,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9336,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.712,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9492,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.712,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9492,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9492,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9492,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9596,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9596,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9596,"cvpos":0.0518}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9596,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9596,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9647,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9647,"cvpos":0.0804}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9647,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9725,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":0.9725,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9725,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.738,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9725,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9725,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9725,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9803,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9803,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.803,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9803,"cvpos":0.0982}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9803,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9803,"cvpos":0.068}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9803,"cvpos":0.068}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9803,"cvpos":0.0681}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.686,"sp":0.053,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9803,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9803,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9855,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.79,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9855,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.803,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9855,"cvpos":0.0872}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9855,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9855,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.712,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9855,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9855,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9855,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4398,"q2v":0.9855,"cvpos":0.0355}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":0.9985,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":0.9985,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9985,"cvpos":0.0355}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":0.9985,"cvpos":0.0355}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0114,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0114,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0114,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0224,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0244,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0244,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.725,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.027,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0374,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.777,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.751,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0374,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0374,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000063,"pb":0.764,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.712,"sp":0.055,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.738,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.739,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.765,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.726,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.765,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.726,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.765,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.804,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.739,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.765,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.765,"sp":0.059,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.791,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.791,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0246}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.791,"sp":0.061,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0246}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.739,"sp":0.057,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.804,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.804,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.83,"sp":0.064,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.726,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0374,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0374,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.804,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.726,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0425,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.726,"sp":0.056,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0425,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0425,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0425,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0503,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0503,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0539,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0581,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0581,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.804,"sp":0.062,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0581,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.817,"sp":0.063,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0581,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0581,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0581,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000063,"pb":0.778,"sp":0.06,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0581,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0581,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0581,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0633,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0645,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0696,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4356,"q2v":1.0737,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.882,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0737,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.882,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0737,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0806,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.843,"sp":0.065,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4315,"q2v":1.0806,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.882,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0806,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000063,"pb":0.882,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0853,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000063,"pb":0.895,"sp":0.069,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0853,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0892,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.934,"sp":0.072,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0892,"cvpos":0.0706}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.895,"sp":0.069,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0892,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.934,"sp":0.072,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0893,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.895,"sp":0.069,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0893,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.973,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0893,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.973,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0967,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.973,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.0967,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.973,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.0967,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.101,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.101,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.101,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.101,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.998,"sp":0.077,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.101,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000063,"pb":1.011,"sp":0.078,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.1022,"cvpos":0.1238}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000063,"pb":1.024,"sp":0.079,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.1048,"cvpos":0.1275}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000063,"pb":0.973,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.1129,"cvpos":0.0841}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000063,"pb":0.973,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4183,"q2v":1.1129,"cvpos":0.0842}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.1152,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4249,"q2v":1.1168,"cvpos":0.1007}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4188,"q2v":1.1168,"cvpos":0.1004}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4188,"q2v":1.1282,"cvpos":0.1004}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4193,"q2v":1.129,"cvpos":0.1005}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.986,"sp":0.076,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4254,"q2v":1.129,"cvpos":0.1007}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000063,"pb":0.998,"sp":0.077,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4335,"q2v":1.129,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000063,"pb":0.998,"sp":0.077,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4354,"q2v":1.129,"cvpos":0.1031}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000063,"pb":1.024,"sp":0.079,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4376,"q2v":1.129,"cvpos":0.114}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4398,"q2v":1.129,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4398,"q2v":1.1325,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.998,"sp":0.077,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4398,"q2v":1.1325,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000063,"pb":1.05,"sp":0.081,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4398,"q2v":1.1325,"cvpos":0.1289}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000063,"pb":1.063,"sp":0.082,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4457,"q2v":1.1325,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4515,"q2v":1.1325,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4572,"q2v":1.1325,"cvpos":0.1156}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000063,"pb":1.102,"sp":0.085,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4572,"q2v":1.1325,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000063,"pb":1.089,"sp":0.084,"statistics":{"pb":{"q8v":2.9573,"q5v":1.481,"q2v":1.1325,"cvpos":0.1574}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000063,"pb":1.089,"sp":0.084,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4838,"q2v":1.1359,"cvpos":0.1574}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000063,"pb":1.128,"sp":0.087,"statistics":{"pb":{"q8v":2.9573,"q5v":1.4838,"q2v":1.1359,"cvpos":0.178}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000063,"pb":1.193,"sp":0.092,"statistics":{"pb":{"q8v":2.9573,"q5v":1.494,"q2v":1.1359,"cvpos":0.2544}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000063,"pb":1.232,"sp":0.095,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5101,"q2v":1.1359,"cvpos":0.2857}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000063,"pb":1.141,"sp":0.088,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5327,"q2v":1.1359,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000063,"pb":1.193,"sp":0.092,"statistics":{"pb":{"q8v":2.9573,"q5v":1.543,"q2v":1.1359,"cvpos":0.2524}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000063,"pb":1.167,"sp":0.09,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5456,"q2v":1.1359,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000063,"pb":1.232,"sp":0.095,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5456,"q2v":1.1359,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000063,"pb":1.271,"sp":0.098,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5504,"q2v":1.1359,"cvpos":0.3224}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000063,"pb":1.297,"sp":0.1,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5614,"q2v":1.1359,"cvpos":0.3433}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5692,"q2v":1.1359,"cvpos":0.1153}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000063,"pb":1.167,"sp":0.09,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5716,"q2v":1.1391,"cvpos":0.2283}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000063,"pb":1.18,"sp":0.091,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5794,"q2v":1.1391,"cvpos":0.2422}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000063,"pb":1.18,"sp":0.091,"statistics":{"pb":{"q8v":2.9573,"q5v":1.5919,"q2v":1.1391,"cvpos":0.2422}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000063,"pb":1.193,"sp":0.092,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6091,"q2v":1.1391,"cvpos":0.2459}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000063,"pb":1.167,"sp":0.09,"statistics":{"pb":{"q8v":2.9573,"q5v":1.611,"q2v":1.1391,"cvpos":0.2286}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000063,"pb":1.167,"sp":0.09,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.2289}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000063,"pb":1.219,"sp":0.094,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.2616}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000063,"pb":1.245,"sp":0.096,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.2894}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000063,"pb":1.297,"sp":0.1,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000063,"pb":1.323,"sp":0.102,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.3714}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000063,"pb":1.18,"sp":0.091,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.2398}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000063,"pb":1.18,"sp":0.091,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.2391}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1391,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000063,"pb":1.089,"sp":0.084,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1411,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000063,"pb":1.115,"sp":0.086,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1451,"cvpos":0.1703}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000063,"pb":1.037,"sp":0.08,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1451,"cvpos":0.1158}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000063,"pb":1.141,"sp":0.088,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1451,"cvpos":0.1959}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1451,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1451,"cvpos":0.0409}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1482,"cvpos":0.0409}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1482,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000063,"pb":0.908,"sp":0.07,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1482,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000063,"pb":0.752,"sp":0.058,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1515,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000063,"pb":0.882,"sp":0.068,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1612,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000063,"pb":0.895,"sp":0.069,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1612,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000063,"pb":0.895,"sp":0.069,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1612,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000063,"pb":0.96,"sp":0.074,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1612,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000063,"pb":0.96,"sp":0.074,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6128,"q2v":1.1612,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000063,"pb":0.96,"sp":0.074,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6155,"q2v":1.1612,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000063,"pb":0.96,"sp":0.074,"statistics":{"pb":{"q8v":2.9573,"q5v":1.629,"q2v":1.1612,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000063,"pb":0.96,"sp":0.074,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6296,"q2v":1.1612,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000063,"pb":3.578,"sp":0.075,"statistics":{"pb":{"q8v":2.9573,"q5v":1.6302,"q2v":1.1612,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.9538,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000063,"pb":3.483,"sp":0.073,"statistics":{"pb":{"q8v":2.9389,"q5v":1.6296,"q2v":1.1612,"cvpos":0.8871}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.9206,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9104}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.9134,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9118}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.901,"q5v":1.629,"q2v":1.1612,"cvpos":0.913}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.8795,"q5v":1.629,"q2v":1.1612,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.8675,"q5v":1.629,"q2v":1.1612,"cvpos":0.9156}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.8477,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9172}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.8365,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9186}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.8039,"q5v":1.629,"q2v":1.1612,"cvpos":0.9198}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.8039,"q5v":1.629,"q2v":1.1612,"cvpos":0.9211}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.7291,"q5v":1.629,"q2v":1.1612,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000063,"pb":3.674,"sp":0.077,"statistics":{"pb":{"q8v":2.7291,"q5v":1.6296,"q2v":1.1612,"cvpos":0.924}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000063,"pb":3.769,"sp":0.079,"statistics":{"pb":{"q8v":2.7291,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9294}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000063,"pb":3.769,"sp":0.079,"statistics":{"pb":{"q8v":2.7291,"q5v":1.629,"q2v":1.1612,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000063,"pb":3.578,"sp":0.075,"statistics":{"pb":{"q8v":2.7076,"q5v":1.629,"q2v":1.1612,"cvpos":0.9238}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000063,"pb":3.721,"sp":0.078,"statistics":{"pb":{"q8v":2.7076,"q5v":1.629,"q2v":1.1612,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.7076,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9322}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.6861,"q5v":1.6296,"q2v":1.1612,"cvpos":0.9335}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.6861,"q5v":1.629,"q2v":1.1612,"cvpos":0.9348}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.6646,"q5v":1.629,"q2v":1.1612,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.6506,"q5v":1.629,"q2v":1.1612,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.6431,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000063,"pb":3.817,"sp":0.08,"statistics":{"pb":{"q8v":2.6287,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9403}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000063,"pb":3.721,"sp":0.078,"statistics":{"pb":{"q8v":2.6216,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000063,"pb":4.055,"sp":0.085,"statistics":{"pb":{"q8v":2.6002,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000063,"pb":4.055,"sp":0.085,"statistics":{"pb":{"q8v":2.5787,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000063,"pb":4.628,"sp":0.097,"statistics":{"pb":{"q8v":2.5787,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000063,"pb":4.771,"sp":0.1,"statistics":{"pb":{"q8v":2.5787,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000063,"pb":4.008,"sp":0.084,"statistics":{"pb":{"q8v":2.5787,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9497}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000063,"pb":4.055,"sp":0.085,"statistics":{"pb":{"q8v":2.563,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000063,"pb":4.055,"sp":0.085,"statistics":{"pb":{"q8v":2.5572,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000063,"pb":3.96,"sp":0.083,"statistics":{"pb":{"q8v":2.5411,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000063,"pb":3.96,"sp":0.083,"statistics":{"pb":{"q8v":2.5357,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9525}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000063,"pb":4.151,"sp":0.087,"statistics":{"pb":{"q8v":2.5357,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000063,"pb":4.008,"sp":0.084,"statistics":{"pb":{"q8v":2.5357,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000063,"pb":3.721,"sp":0.078,"statistics":{"pb":{"q8v":2.5191,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000063,"pb":4.294,"sp":0.09,"statistics":{"pb":{"q8v":2.5191,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9674}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000063,"pb":4.103,"sp":0.086,"statistics":{"pb":{"q8v":2.5142,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9593}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000063,"pb":4.294,"sp":0.09,"statistics":{"pb":{"q8v":2.4972,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000063,"pb":4.198,"sp":0.088,"statistics":{"pb":{"q8v":2.4972,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000063,"pb":4.294,"sp":0.09,"statistics":{"pb":{"q8v":2.4972,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000063,"pb":4.294,"sp":0.09,"statistics":{"pb":{"q8v":2.4972,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000063,"pb":4.246,"sp":0.089,"statistics":{"pb":{"q8v":2.4972,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"pb":4.294,"sp":0.09,"stockId":1000000000000063,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4927,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"pb":4.055,"sp":0.085,"stockId":1000000000000063,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4753,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"pb":4.389,"sp":0.092,"stockId":1000000000000063,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4712,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"pb":4.389,"sp":0.092,"stockId":1000000000000063,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4712,"q5v":1.6251,"q2v":1.1612,"cvpos":0.981}},"lxr_fc_rights":0.09},{"pb":4.437,"sp":0.093,"stockId":1000000000000063,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4712,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000063,"pb":4.58,"sp":0.096,"statistics":{"pb":{"q8v":2.4534,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"pb":4.58,"sp":0.096,"stockId":1000000000000063,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4534,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"pb":4.342,"sp":0.091,"stockId":1000000000000063,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4534,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"pb":4.723,"sp":0.099,"stockId":1000000000000063,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4534,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000063,"pb":4.771,"sp":0.1,"statistics":{"pb":{"q8v":2.4534,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"pb":4.819,"sp":0.101,"stockId":1000000000000063,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.4497,"q5v":1.6183,"q2v":1.1612,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"pb":4.437,"sp":0.093,"stockId":1000000000000063,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.4348,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"pb":5.248,"sp":0.11,"stockId":1000000000000063,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.4096,"q5v":1.6251,"q2v":1.1612,"cvpos":1}},"lxr_fc_rights":0.11},{"pb":4.342,"sp":0.091,"stockId":1000000000000063,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.4096,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"pb":4.389,"sp":0.092,"stockId":1000000000000063,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4096,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"pb":4.198,"sp":0.088,"stockId":1000000000000063,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4068,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"pb":4.294,"sp":0.09,"stockId":1000000000000063,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3877,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9919}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000063,"pb":4.294,"sp":0.09,"statistics":{"pb":{"q8v":2.3877,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"pb":4.389,"sp":0.092,"stockId":1000000000000063,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3877,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"pb":4.103,"sp":0.086,"stockId":1000000000000063,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3877,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"pb":4.58,"sp":0.096,"stockId":1000000000000063,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3877,"q5v":1.6198,"q2v":1.1612,"cvpos":1}},"lxr_fc_rights":0.1},{"pb":4.246,"sp":0.089,"stockId":1000000000000063,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3877,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"pb":4.437,"sp":0.093,"stockId":1000000000000063,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3877,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"pb":4.389,"sp":0.092,"stockId":1000000000000063,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3853,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"pb":4.437,"sp":0.093,"stockId":1000000000000063,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3658,"q5v":1.6198,"q2v":1.1612,"cvpos":1}},"lxr_fc_rights":0.09},{"pb":4.198,"sp":0.088,"stockId":1000000000000063,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3658,"q5v":1.6198,"q2v":1.1612,"cvpos":1}},"lxr_fc_rights":0.09},{"pb":3.02,"sp":0.091,"stockId":1000000000000063,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3638,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"pb":2.921,"sp":0.088,"stockId":1000000000000063,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3439,"q5v":1.6213,"q2v":1.1612,"cvpos":0.894}},"lxr_fc_rights":0.09},{"pb":3.219,"sp":0.097,"stockId":1000000000000063,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3439,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"pb":3.286,"sp":0.099,"stockId":1000000000000063,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3439,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000063,"pb":2.954,"sp":0.089,"statistics":{"pb":{"q8v":2.3439,"q5v":1.6251,"q2v":1.1612,"cvpos":0.8996}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000063,"pb":3.219,"sp":0.097,"statistics":{"pb":{"q8v":2.3439,"q5v":1.6251,"q2v":1.1612,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000063,"pb":3.186,"sp":0.096,"statistics":{"pb":{"q8v":2.3423,"q5v":1.6213,"q2v":1.1612,"cvpos":0.9443}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000063,"pb":3.153,"sp":0.095,"statistics":{"pb":{"q8v":2.3423,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000063,"pb":2.939,"sp":0.095,"statistics":{"pb":{"q8v":2.3423,"q5v":1.6198,"q2v":1.1612,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000063,"pb":2.868,"sp":0.095,"statistics":{"pb":{"q8v":2.3289,"q5v":1.6251,"q2v":1.1612,"cvpos":0.8996}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000063,"pb":2.249,"sp":0.096,"statistics":{"pb":{"q8v":2.322,"q5v":1.6251,"q2v":1.1612,"cvpos":0.7775}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000063,"pb":2.054,"sp":0.097,"statistics":{"pb":{"q8v":2.322,"q5v":1.6213,"q2v":1.1612,"cvpos":0.7092}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000063,"pb":1.969,"sp":0.093,"statistics":{"pb":{"q8v":2.322,"q5v":1.6213,"q2v":1.1612,"cvpos":0.7052}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000063,"pb":1.821,"sp":0.086,"statistics":{"pb":{"q8v":2.322,"q5v":1.629,"q2v":1.164,"cvpos":0.6829}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000063,"pb":2.16,"sp":0.102,"statistics":{"pb":{"q8v":2.322,"q5v":1.629,"q2v":1.164,"cvpos":0.7425}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000063,"pb":2.329,"sp":0.11,"statistics":{"pb":{"q8v":2.322,"q5v":1.6251,"q2v":1.1612,"cvpos":0.8019}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000063,"pb":2.287,"sp":0.108,"statistics":{"pb":{"q8v":2.322,"q5v":1.6213,"q2v":1.1612,"cvpos":0.7908}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.244,"sp":0.106,"statistics":{"pb":{"q8v":2.322,"q5v":1.6213,"q2v":1.1612,"cvpos":0.7799}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000063,"pb":2.223,"sp":0.105,"statistics":{"pb":{"q8v":2.3208,"q5v":1.629,"q2v":1.164,"cvpos":0.7751}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000063,"pb":2.287,"sp":0.108,"statistics":{"pb":{"q8v":2.3208,"q5v":1.629,"q2v":1.164,"cvpos":0.7927}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000063,"pb":2.435,"sp":0.115,"statistics":{"pb":{"q8v":2.322,"q5v":1.6251,"q2v":1.1612,"cvpos":0.8345}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000063,"pb":1.567,"sp":0.074,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6213,"q2v":1.1612,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000063,"pb":1.651,"sp":0.078,"statistics":{"pb":{"q8v":2.3208,"q5v":1.629,"q2v":1.1612,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000063,"pb":1.546,"sp":0.073,"statistics":{"pb":{"q8v":2.3001,"q5v":1.629,"q2v":1.164,"cvpos":0.4553}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000063,"pb":1.546,"sp":0.073,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6302,"q2v":1.164,"cvpos":0.4553}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000063,"pb":1.63,"sp":0.077,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6302,"q2v":1.1612,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000063,"pb":1.609,"sp":0.076,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6302,"q2v":1.1612,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000063,"pb":1.63,"sp":0.077,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6338,"q2v":1.1612,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000063,"pb":1.673,"sp":0.079,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6438,"q2v":1.1612,"cvpos":0.521}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000063,"pb":1.673,"sp":0.079,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6338,"q2v":1.1612,"cvpos":0.5217}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000063,"pb":1.673,"sp":0.079,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6338,"q2v":1.1612,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000063,"pb":1.673,"sp":0.079,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6537,"q2v":1.164,"cvpos":0.5203}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000063,"pb":1.731,"sp":0.079,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6438,"q2v":1.1612,"cvpos":0.5957}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000063,"pb":1.731,"sp":0.079,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6338,"q2v":1.1612,"cvpos":0.5965}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000063,"pb":1.752,"sp":0.08,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6338,"q2v":1.1612,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000063,"pb":1.687,"sp":0.077,"statistics":{"pb":{"q8v":2.3001,"q5v":1.629,"q2v":1.164,"cvpos":0.5542}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000063,"pb":1.709,"sp":0.078,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6213,"q2v":1.164,"cvpos":0.5759}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000063,"pb":1.709,"sp":0.078,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6198,"q2v":1.1612,"cvpos":0.5767}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000063,"pb":1.752,"sp":0.08,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6183,"q2v":1.1612,"cvpos":0.6372}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000063,"pb":1.752,"sp":0.08,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6128,"q2v":1.1612,"cvpos":0.6386}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000063,"pb":1.555,"sp":0.071,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.4607}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000063,"pb":1.402,"sp":0.064,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000063,"pb":1.402,"sp":0.064,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6128,"q2v":1.1612,"cvpos":0.4138}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000063,"pb":1.358,"sp":0.062,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6128,"q2v":1.1612,"cvpos":0.3832}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000063,"pb":1.402,"sp":0.064,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6128,"q2v":1.1612,"cvpos":0.413}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000063,"pb":1.336,"sp":0.061,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6146,"q2v":1.164,"cvpos":0.3428}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000063,"pb":1.336,"sp":0.061,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6146,"q2v":1.164,"cvpos":0.3428}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000063,"pb":1.249,"sp":0.057,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6164,"q2v":1.1612,"cvpos":0.2605}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000063,"pb":1.139,"sp":0.052,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6183,"q2v":1.1612,"cvpos":0.1753}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000063,"pb":2.41,"sp":0.11,"statistics":{"pb":{"q8v":2.3208,"q5v":1.6213,"q2v":1.164,"cvpos":0.8315}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6213,"q2v":1.1774,"cvpos":0.7236}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000063,"pb":1.906,"sp":0.087,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6213,"q2v":1.1774,"cvpos":0.7141}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000063,"pb":1.884,"sp":0.086,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6198,"q2v":1.164,"cvpos":0.7137}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000063,"pb":2.147,"sp":0.098,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6183,"q2v":1.164,"cvpos":0.75}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6164,"q2v":1.164,"cvpos":0.7537}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6164,"q2v":1.164,"cvpos":0.7558}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6146,"q2v":1.164,"cvpos":0.7571}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6137,"q2v":1.164,"cvpos":0.7585}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7595}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7605}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7626}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7639}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7649}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000063,"pb":1.928,"sp":0.088,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.73}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7666}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.768}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000063,"pb":2.278,"sp":0.104,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7921}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000063,"pb":2.278,"sp":0.104,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7932}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000063,"pb":2.278,"sp":0.104,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7951}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000063,"pb":2.322,"sp":0.106,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.8033}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000063,"pb":2.103,"sp":0.096,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7626}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000063,"pb":1.972,"sp":0.09,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.7418}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000063,"pb":2.344,"sp":0.107,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.8095}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000063,"pb":2.344,"sp":0.107,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.8114}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000063,"pb":2.366,"sp":0.108,"statistics":{"pb":{"q8v":2.3001,"q5v":1.6128,"q2v":1.164,"cvpos":0.8182}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":2.2778,"q5v":1.6063,"q2v":1.164,"cvpos":0.8223}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5998,"q2v":1.164,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5983,"q2v":1.164,"cvpos":0.7537}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5888,"q2v":1.164,"cvpos":0.7558}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.588,"q2v":1.164,"cvpos":0.7571}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.588,"q2v":1.164,"cvpos":0.7585}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5871,"q2v":1.164,"cvpos":0.7595}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5794,"q2v":1.164,"cvpos":0.7605}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5702,"q2v":1.164,"cvpos":0.7626}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5673,"q2v":1.164,"cvpos":0.7639}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5602,"q2v":1.164,"cvpos":0.7653}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000063,"pb":2.081,"sp":0.095,"statistics":{"pb":{"q8v":2.2563,"q5v":1.556,"q2v":1.164,"cvpos":0.7663}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000063,"pb":2.125,"sp":0.097,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5557,"q2v":1.164,"cvpos":0.7701}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000063,"pb":2.125,"sp":0.097,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.772}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000063,"pb":1.972,"sp":0.09,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.7666}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000063,"pb":2.256,"sp":0.103,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.7965}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000063,"pb":2.3,"sp":0.105,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.803}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000063,"pb":2.125,"sp":0.097,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.7761}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000063,"pb":2.453,"sp":0.112,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.8372}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000063,"pb":2.475,"sp":0.113,"statistics":{"pb":{"q8v":2.2563,"q5v":1.5554,"q2v":1.164,"cvpos":0.848}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.519,"sp":0.115,"statistics":{"pb":{"q8v":2.2344,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8591}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000063,"pb":2.41,"sp":0.11,"statistics":{"pb":{"q8v":2.2344,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8374}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":2.2344,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8293}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000063,"pb":2.497,"sp":0.114,"statistics":{"pb":{"q8v":2.2344,"q5v":1.5518,"q2v":1.164,"cvpos":0.8521}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000063,"pb":2.497,"sp":0.114,"statistics":{"pb":{"q8v":2.2125,"q5v":1.5483,"q2v":1.164,"cvpos":0.8533}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000063,"pb":2.453,"sp":0.112,"statistics":{"pb":{"q8v":2.2125,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8442}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":2.1919,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8347}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000063,"pb":2.344,"sp":0.107,"statistics":{"pb":{"q8v":2.1906,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8279}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000063,"pb":2.366,"sp":0.108,"statistics":{"pb":{"q8v":2.1906,"q5v":1.5518,"q2v":1.164,"cvpos":0.8331}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000063,"pb":2.125,"sp":0.097,"statistics":{"pb":{"q8v":2.1906,"q5v":1.5483,"q2v":1.164,"cvpos":0.7921}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000063,"pb":2.322,"sp":0.106,"statistics":{"pb":{"q8v":2.1906,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8252}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000063,"pb":2.344,"sp":0.107,"statistics":{"pb":{"q8v":2.1906,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8306}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000063,"pb":2.344,"sp":0.107,"statistics":{"pb":{"q8v":2.1687,"q5v":1.5554,"q2v":1.1774,"cvpos":0.832}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000063,"pb":2.41,"sp":0.11,"statistics":{"pb":{"q8v":2.1687,"q5v":1.5518,"q2v":1.164,"cvpos":0.8426}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000063,"pb":2.497,"sp":0.114,"statistics":{"pb":{"q8v":2.1489,"q5v":1.5483,"q2v":1.164,"cvpos":0.8546}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000063,"pb":2.519,"sp":0.115,"statistics":{"pb":{"q8v":2.1059,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000063,"pb":2.804,"sp":0.128,"statistics":{"pb":{"q8v":2.0844,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8957}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000063,"pb":2.629,"sp":0.12,"statistics":{"pb":{"q8v":2.0629,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8794}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000063,"pb":2.651,"sp":0.121,"statistics":{"pb":{"q8v":2.0629,"q5v":1.5518,"q2v":1.164,"cvpos":0.882}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000063,"pb":2.497,"sp":0.114,"statistics":{"pb":{"q8v":1.9985,"q5v":1.5483,"q2v":1.164,"cvpos":0.8614}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000063,"pb":2.541,"sp":0.116,"statistics":{"pb":{"q8v":1.9125,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8699}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000063,"pb":2.497,"sp":0.114,"statistics":{"pb":{"q8v":1.8695,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8645}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":1.8645,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8144}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":1.8645,"q5v":1.5518,"q2v":1.164,"cvpos":0.8155}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000063,"pb":2.169,"sp":0.099,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5483,"q2v":1.164,"cvpos":0.8152}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000063,"pb":2.234,"sp":0.102,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8252}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000063,"pb":2.234,"sp":0.102,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8266}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000063,"pb":2.234,"sp":0.102,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8279}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000063,"pb":2.212,"sp":0.101,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5518,"q2v":1.164,"cvpos":0.825}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000063,"pb":2.212,"sp":0.101,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5483,"q2v":1.164,"cvpos":0.8261}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8482}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8496}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8509}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000063,"pb":2.453,"sp":0.112,"statistics":{"pb":{"q8v":1.8482,"q5v":1.5518,"q2v":1.164,"cvpos":0.8562}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000063,"pb":2.3,"sp":0.105,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5483,"q2v":1.164,"cvpos":0.841}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000063,"pb":2.234,"sp":0.102,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.836}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000063,"pb":2.256,"sp":0.103,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8374}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000063,"pb":2.3,"sp":0.105,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8428}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000063,"pb":2.256,"sp":0.103,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.8399}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000063,"pb":2.563,"sp":0.117,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.8723}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8374}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000063,"pb":2.191,"sp":0.1,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8388}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000063,"pb":2.453,"sp":0.112,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.8589}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000063,"pb":2.453,"sp":0.112,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.8601}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000063,"pb":2.256,"sp":0.103,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8455}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000063,"pb":2.212,"sp":0.101,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8455}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000063,"pb":2.3,"sp":0.105,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8482}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000063,"pb":2.388,"sp":0.109,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.8575}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000063,"pb":3.198,"sp":0.146,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000063,"pb":3.198,"sp":0.146,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9472}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000063,"pb":3.111,"sp":0.142,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000063,"pb":2.804,"sp":0.128,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.9009}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000063,"pb":2.957,"sp":0.135,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.909}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000063,"pb":2.979,"sp":0.136,"statistics":{"pb":{"q8v":1.832,"q5v":1.5444,"q2v":1.164,"cvpos":0.917}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000063,"pb":2.979,"sp":0.136,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.9186}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000063,"pb":3.023,"sp":0.138,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000063,"pb":3.045,"sp":0.139,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5518,"q2v":1.164,"cvpos":0.924}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000063,"pb":3.045,"sp":0.139,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9253}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000063,"pb":3.045,"sp":0.139,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9266}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000063,"pb":3.045,"sp":0.139,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.928}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000063,"pb":3.045,"sp":0.139,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5444,"q2v":1.164,"cvpos":0.9306}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5406,"q2v":1.164,"cvpos":0.9319}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9334}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9348}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5444,"q2v":1.164,"cvpos":0.9374}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000063,"pb":3.154,"sp":0.144,"statistics":{"pb":{"q8v":1.832,"q5v":1.5406,"q2v":1.164,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000063,"pb":2.913,"sp":0.133,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000063,"pb":2.848,"sp":0.13,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9266}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000063,"pb":2.957,"sp":0.135,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9307}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000063,"pb":2.957,"sp":0.135,"statistics":{"pb":{"q8v":1.832,"q5v":1.5444,"q2v":1.164,"cvpos":0.932}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5406,"q2v":1.164,"cvpos":0.9401}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000063,"pb":3.264,"sp":0.149,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9566}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000063,"pb":3.264,"sp":0.149,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9579}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000063,"pb":3.264,"sp":0.149,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9592}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000063,"pb":3.264,"sp":0.149,"statistics":{"pb":{"q8v":1.832,"q5v":1.5444,"q2v":1.164,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000063,"pb":3.067,"sp":0.14,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9472}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000063,"pb":2.88,"sp":0.134,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.939}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000063,"pb":2.536,"sp":0.118,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9104}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000063,"pb":2.342,"sp":0.109,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.8913}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000063,"pb":2.149,"sp":0.1,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8699}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000063,"pb":2.342,"sp":0.109,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8889}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000063,"pb":2.364,"sp":0.11,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8916}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.385,"sp":0.111,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.8942}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000063,"pb":2.407,"sp":0.112,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.8967}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000063,"pb":2.471,"sp":0.115,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9051}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000063,"pb":2.321,"sp":0.108,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.8916}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000063,"pb":2.579,"sp":0.12,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.916}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000063,"pb":2.622,"sp":0.122,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9227}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000063,"pb":2.342,"sp":0.109,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.8967}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000063,"pb":2.643,"sp":0.123,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9241}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000063,"pb":2.708,"sp":0.126,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9295}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000063,"pb":2.708,"sp":0.126,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9309}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000063,"pb":2.708,"sp":0.126,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9322}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000063,"pb":2.729,"sp":0.127,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9334}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000063,"pb":2.729,"sp":0.127,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.935}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000063,"pb":2.686,"sp":0.125,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9336}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000063,"pb":2.471,"sp":0.115,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9187}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000063,"pb":2.729,"sp":0.127,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9362}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000063,"pb":2.579,"sp":0.12,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000063,"pb":2.665,"sp":0.124,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.935}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000063,"pb":3.073,"sp":0.143,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9485}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000063,"pb":3.03,"sp":0.141,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9472}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000063,"pb":3.438,"sp":0.16,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000063,"pb":3.438,"sp":0.16,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000063,"pb":3.438,"sp":0.16,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9702}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000063,"pb":3.266,"sp":0.152,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000063,"pb":3.524,"sp":0.164,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9851}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9865}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000063,"pb":3.481,"sp":0.162,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9892}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000063,"pb":3.46,"sp":0.161,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9851}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000063,"pb":3.374,"sp":0.157,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000063,"pb":3.546,"sp":0.165,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000063,"pb":3.567,"sp":0.166,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000063,"pb":3.266,"sp":0.152,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000063,"pb":3.481,"sp":0.162,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000063,"pb":3.46,"sp":0.161,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000063,"pb":3.438,"sp":0.16,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000063,"pb":3.438,"sp":0.16,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000063,"pb":3.202,"sp":0.149,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000063,"pb":3.202,"sp":0.149,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000063,"pb":3.223,"sp":0.15,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000063,"pb":3.223,"sp":0.15,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000063,"pb":3.331,"sp":0.155,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000063,"pb":3.61,"sp":0.168,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000063,"pb":3.632,"sp":0.169,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000063,"pb":3.503,"sp":0.163,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000063,"pb":3.46,"sp":0.161,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000063,"pb":3.223,"sp":0.15,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000063,"pb":3.245,"sp":0.151,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000063,"pb":3.094,"sp":0.144,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000063,"pb":3.073,"sp":0.143,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000063,"pb":3.03,"sp":0.141,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000063,"pb":3.073,"sp":0.143,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000063,"pb":2.965,"sp":0.138,"statistics":{"pb":{"q8v":1.832,"q5v":1.5483,"q2v":1.164,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000063,"pb":2.965,"sp":0.138,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000063,"pb":2.837,"sp":0.132,"statistics":{"pb":{"q8v":1.8403,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000063,"pb":2.901,"sp":0.135,"statistics":{"pb":{"q8v":1.832,"q5v":1.5554,"q2v":1.1774,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000063,"pb":2.965,"sp":0.138,"statistics":{"pb":{"q8v":1.832,"q5v":1.5518,"q2v":1.164,"cvpos":1}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":502197000,"t_y2y":0.02329632980414211}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":491997000,"t_y2y":0.004274315527767742}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":490764000,"t_y2y":2.685742609949531}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":489903000,"t_y2y":2.80675716627944}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":133152000,"t_y2y":0.014963144775857732}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":128693000,"t_y2y":-0.2896718072129555}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":131189000,"t_y2y":-0.2680328966456134}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":181174000,"t_y2y":0.036511968511144674}}},"exchangeRate":1,"influenceDate":"2022-08-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T11:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":179228000,"t_y2y":0.030739060172644824}}},"exchangeRate":1,"influenceDate":"2022-03-29T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000063}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000063,"reportDate":"2026-04-28T09:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000063,"reportDate":"2025-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000063,"reportDate":"2024-04-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6324910427581208,"cvpos":0.04081632653061224,"minv":0.5565921176271463,"maxv":5.248116657954818,"avgv":1.7026357320354946,"maxpv":5.248116657954818,"q2v":0.7637263999722881,"q5v":0.9725448839872383,"q8v":2.9572609336949176,"maxvd":"2024-06-05T16:00:00.000Z","minvd":"2026-04-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}