window.pageData = {"stock":{"name":"载通","stockCode":"00062","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.49,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6463}},"lxr_fc_rights":9.49},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.295,"sp":9.45,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6281}},"lxr_fc_rights":9.45},{"stockId":1000000000000062,"date":"2026-07-20T16:00:00.000Z","pb":0.299,"sp":9.56,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6576}},"lxr_fc_rights":9.56},{"stockId":1000000000000062,"date":"2026-07-19T16:00:00.000Z","pb":0.297,"sp":9.5,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.648}},"lxr_fc_rights":9.5},{"stockId":1000000000000062,"date":"2026-07-16T16:00:00.000Z","pb":0.295,"sp":9.46,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6272}},"lxr_fc_rights":9.46},{"stockId":1000000000000062,"date":"2026-07-15T16:00:00.000Z","pb":0.296,"sp":9.47,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6335}},"lxr_fc_rights":9.47},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.47,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6344}},"lxr_fc_rights":9.47},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.293,"sp":9.39,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6148}},"lxr_fc_rights":9.39},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.301,"sp":9.63,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6749}},"lxr_fc_rights":9.63},{"stockId":1000000000000062,"date":"2026-07-09T16:00:00.000Z","pb":0.303,"sp":9.7,"statistics":{"pb":{"q8v":0.3309,"q5v":0.2851,"q2v":0.2631,"cvpos":0.688}},"lxr_fc_rights":9.7},{"stockId":1000000000000062,"date":"2026-07-08T16:00:00.000Z","pb":0.301,"sp":9.65,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6771}},"lxr_fc_rights":9.65},{"stockId":1000000000000062,"date":"2026-07-07T16:00:00.000Z","pb":0.302,"sp":9.68,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6849}},"lxr_fc_rights":9.68},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.61,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2851,"q2v":0.2631,"cvpos":0.668}},"lxr_fc_rights":9.61},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.306,"sp":9.81,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7036}},"lxr_fc_rights":9.81},{"stockId":1000000000000062,"date":"2026-07-02T16:00:00.000Z","pb":0.306,"sp":9.79,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6989}},"lxr_fc_rights":9.79},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.301,"sp":9.64,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6744}},"lxr_fc_rights":9.64},{"stockId":1000000000000062,"date":"2026-06-29T16:00:00.000Z","pb":0.299,"sp":9.56,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6508}},"lxr_fc_rights":9.56},{"stockId":1000000000000062,"date":"2026-06-28T16:00:00.000Z","pb":0.298,"sp":9.55,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6494}},"lxr_fc_rights":9.55},{"stockId":1000000000000062,"date":"2026-06-25T16:00:00.000Z","pb":0.287,"sp":9.2,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5442}},"lxr_fc_rights":9.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.288,"sp":9.25,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5565}},"lxr_fc_rights":9.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.27,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5599}},"lxr_fc_rights":9.27},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.35,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5935}},"lxr_fc_rights":9.34},{"stockId":1000000000000062,"date":"2026-06-21T16:00:00.000Z","pb":0.287,"sp":9.22,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5512}},"lxr_fc_rights":9.22},{"stockId":1000000000000062,"date":"2026-06-17T16:00:00.000Z","pb":0.289,"sp":9.28,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.566}},"lxr_fc_rights":9.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.294,"sp":9.43,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6076}},"lxr_fc_rights":9.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.294,"sp":9.42,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6057}},"lxr_fc_rights":9.41},{"stockId":1000000000000062,"date":"2026-06-14T16:00:00.000Z","pb":0.296,"sp":9.5,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6221}},"lxr_fc_rights":9.49},{"stockId":1000000000000062,"date":"2026-06-11T16:00:00.000Z","pb":0.292,"sp":9.37,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5932}},"lxr_fc_rights":9.36},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.292,"sp":9.36,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5905}},"lxr_fc_rights":9.35},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.292,"sp":9.38,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5954}},"lxr_fc_rights":9.37},{"stockId":1000000000000062,"date":"2026-06-08T16:00:00.000Z","pb":0.296,"sp":9.5,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.618}},"lxr_fc_rights":9.49},{"stockId":1000000000000062,"date":"2026-06-07T16:00:00.000Z","pb":0.295,"sp":9.47,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6098}},"lxr_fc_rights":9.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.294,"sp":9.44,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6014}},"lxr_fc_rights":9.43},{"stockId":1000000000000062,"date":"2026-06-03T16:00:00.000Z","pb":0.297,"sp":9.54,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6204}},"lxr_fc_rights":9.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.51,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6185}},"lxr_fc_rights":9.5},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.49,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6098}},"lxr_fc_rights":9.48},{"stockId":1000000000000062,"date":"2026-05-31T16:00:00.000Z","pb":0.297,"sp":9.52,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2851,"q2v":0.2631,"cvpos":0.618}},"lxr_fc_rights":9.51},{"stockId":1000000000000062,"date":"2026-05-28T16:00:00.000Z","pb":0.296,"sp":9.5,"statistics":{"pb":{"q8v":0.3334,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6122}},"lxr_fc_rights":9.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.5,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6122}},"lxr_fc_rights":9.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.295,"sp":9.47,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6076}},"lxr_fc_rights":9.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.302,"sp":9.7,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2851,"q2v":0.2631,"cvpos":0.648}},"lxr_fc_rights":9.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.304,"sp":9.76,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6585}},"lxr_fc_rights":9.73},{"stockId":1000000000000062,"date":"2026-05-20T16:00:00.000Z","pb":0.302,"sp":9.68,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6408}},"lxr_fc_rights":9.66},{"stockId":1000000000000062,"date":"2026-05-19T16:00:00.000Z","pb":0.302,"sp":9.68,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6417}},"lxr_fc_rights":9.66},{"stockId":1000000000000062,"date":"2026-05-18T16:00:00.000Z","pb":0.303,"sp":9.73,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6467}},"lxr_fc_rights":9.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.304,"sp":9.76,"statistics":{"pb":{"q8v":0.3344,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6562}},"lxr_fc_rights":9.73},{"stockId":1000000000000062,"date":"2026-05-14T16:00:00.000Z","pb":0.322,"sp":10.33,"statistics":{"pb":{"q8v":0.3363,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6762}},"lxr_fc_rights":9.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.323,"sp":10.37,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6789}},"lxr_fc_rights":9.84},{"stockId":1000000000000062,"date":"2026-05-12T16:00:00.000Z","pb":0.324,"sp":10.4,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6826}},"lxr_fc_rights":9.87},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.327,"sp":10.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6958}},"lxr_fc_rights":9.96},{"stockId":1000000000000062,"date":"2026-05-10T16:00:00.000Z","pb":0.327,"sp":10.5,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6958}},"lxr_fc_rights":9.96},{"stockId":1000000000000062,"date":"2026-05-07T16:00:00.000Z","pb":0.323,"sp":10.38,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6789}},"lxr_fc_rights":9.85},{"stockId":1000000000000062,"date":"2026-05-06T16:00:00.000Z","pb":0.323,"sp":10.35,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6762}},"lxr_fc_rights":9.82},{"stockId":1000000000000062,"date":"2026-05-05T16:00:00.000Z","pb":0.318,"sp":10.2,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6757}},"lxr_fc_rights":9.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.309,"sp":9.91,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6644}},"lxr_fc_rights":9.4},{"stockId":1000000000000062,"date":"2026-05-03T16:00:00.000Z","pb":0.31,"sp":9.96,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6671}},"lxr_fc_rights":9.45},{"stockId":1000000000000062,"date":"2026-04-29T16:00:00.000Z","pb":0.317,"sp":10.17,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6707}},"lxr_fc_rights":9.65},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.325,"sp":10.43,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6771}},"lxr_fc_rights":9.89},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.325,"sp":10.42,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6767}},"lxr_fc_rights":9.88},{"stockId":1000000000000062,"date":"2026-04-26T16:00:00.000Z","pb":0.325,"sp":10.43,"statistics":{"pb":{"q8v":0.339,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6767}},"lxr_fc_rights":9.89},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.58,"statistics":{"pb":{"q8v":0.3395,"q5v":0.2851,"q2v":0.2631,"cvpos":0.698}},"lxr_fc_rights":10.04},{"stockId":1000000000000062,"date":"2026-04-22T16:00:00.000Z","pb":0.331,"sp":10.63,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2851,"q2v":0.2631,"cvpos":0.732}},"lxr_fc_rights":10.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.333,"sp":10.69,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7589}},"lxr_fc_rights":10.14},{"stockId":1000000000000062,"date":"2026-04-20T16:00:00.000Z","pb":0.331,"sp":10.62,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7299}},"lxr_fc_rights":10.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.66,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7435}},"lxr_fc_rights":10.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.6,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7088}},"lxr_fc_rights":10.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.341,"sp":10.95,"statistics":{"pb":{"q8v":0.3406,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8068}},"lxr_fc_rights":10.39},{"stockId":1000000000000062,"date":"2026-04-14T16:00:00.000Z","pb":0.34,"sp":10.92,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7956}},"lxr_fc_rights":10.36},{"stockId":1000000000000062,"date":"2026-04-13T16:00:00.000Z","pb":0.339,"sp":10.87,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7872}},"lxr_fc_rights":10.31},{"stockId":1000000000000062,"date":"2026-04-12T16:00:00.000Z","pb":0.335,"sp":10.74,"statistics":{"pb":{"q8v":0.3406,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7722}},"lxr_fc_rights":10.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.337,"sp":10.83,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7741}},"lxr_fc_rights":10.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.34,"sp":10.92,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7916}},"lxr_fc_rights":10.36},{"stockId":1000000000000062,"date":"2026-04-07T16:00:00.000Z","pb":0.34,"sp":10.92,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7926}},"lxr_fc_rights":10.36},{"stockId":1000000000000062,"date":"2026-04-01T16:00:00.000Z","pb":0.333,"sp":10.68,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7524}},"lxr_fc_rights":10.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.334,"sp":10.71,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7616}},"lxr_fc_rights":10.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.63,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7312}},"lxr_fc_rights":10.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.66,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7408}},"lxr_fc_rights":10.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7293}},"lxr_fc_rights":10.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.328,"sp":10.53,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6844}},"lxr_fc_rights":9.99},{"stockId":1000000000000062,"date":"2026-03-24T16:00:00.000Z","pb":0.327,"sp":10.5,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6785}},"lxr_fc_rights":9.96},{"stockId":1000000000000062,"date":"2026-03-23T16:00:00.000Z","pb":0.327,"sp":10.5,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6794}},"lxr_fc_rights":9.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.324,"sp":10.4,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6739}},"lxr_fc_rights":9.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.336,"sp":10.78,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7578}},"lxr_fc_rights":10.23},{"stockId":1000000000000062,"date":"2026-03-18T16:00:00.000Z","pb":0.351,"sp":11.02,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8299}},"lxr_fc_rights":10.45},{"stockId":1000000000000062,"date":"2026-03-17T16:00:00.000Z","pb":0.357,"sp":11.2,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8801}},"lxr_fc_rights":10.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.354,"sp":11.1,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8636}},"lxr_fc_rights":10.53},{"stockId":1000000000000062,"date":"2026-03-15T16:00:00.000Z","pb":0.347,"sp":10.88,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8117}},"lxr_fc_rights":10.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.346,"sp":10.85,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8027}},"lxr_fc_rights":10.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.351,"sp":11.02,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8272}},"lxr_fc_rights":10.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.355,"sp":11.14,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8692}},"lxr_fc_rights":10.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.351,"sp":11,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2851,"q2v":0.2631,"cvpos":0.824}},"lxr_fc_rights":10.43},{"stockId":1000000000000062,"date":"2026-03-08T16:00:00.000Z","pb":0.346,"sp":10.84,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7995}},"lxr_fc_rights":10.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.365,"sp":11.44,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8871}},"lxr_fc_rights":10.85},{"stockId":1000000000000062,"date":"2026-03-04T16:00:00.000Z","pb":0.364,"sp":11.4,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8803}},"lxr_fc_rights":10.81},{"stockId":1000000000000062,"date":"2026-03-03T16:00:00.000Z","pb":0.354,"sp":11.1,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8556}},"lxr_fc_rights":10.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.368,"sp":11.53,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9004}},"lxr_fc_rights":10.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.372,"sp":11.67,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9127}},"lxr_fc_rights":11.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.382,"sp":11.99,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9823}},"lxr_fc_rights":11.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.382,"sp":11.98,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9796}},"lxr_fc_rights":11.36},{"stockId":1000000000000062,"date":"2026-02-24T16:00:00.000Z","pb":0.385,"sp":12.07,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9837}},"lxr_fc_rights":11.45},{"stockId":1000000000000062,"date":"2026-02-23T16:00:00.000Z","pb":0.382,"sp":11.98,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9823}},"lxr_fc_rights":11.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.37,"sp":11.6,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.9072}},"lxr_fc_rights":11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.355,"sp":11.15,"statistics":{"pb":{"q8v":0.3459,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8639}},"lxr_fc_rights":10.58},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.353,"sp":11.08,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2851,"q2v":0.2631,"cvpos":0.8465}},"lxr_fc_rights":10.51},{"stockId":1000000000000062,"date":"2026-02-12T16:00:00.000Z","pb":0.346,"sp":10.85,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2851,"q2v":0.2635,"cvpos":0.794}},"lxr_fc_rights":10.29},{"stockId":1000000000000062,"date":"2026-02-11T16:00:00.000Z","pb":0.34,"sp":10.67,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2851,"q2v":0.2635,"cvpos":0.7724}},"lxr_fc_rights":10.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.34,"sp":10.65,"statistics":{"pb":{"q8v":0.3469,"q5v":0.2851,"q2v":0.2631,"cvpos":0.772}},"lxr_fc_rights":10.1},{"stockId":1000000000000062,"date":"2026-02-09T16:00:00.000Z","pb":0.337,"sp":10.58,"statistics":{"pb":{"q8v":0.3469,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7582}},"lxr_fc_rights":10.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.336,"sp":10.55,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7568}},"lxr_fc_rights":10.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.41,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2851,"q2v":0.2635,"cvpos":0.7263}},"lxr_fc_rights":9.88},{"stockId":1000000000000062,"date":"2026-02-04T16:00:00.000Z","pb":0.333,"sp":10.45,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2851,"q2v":0.2635,"cvpos":0.7425}},"lxr_fc_rights":9.91},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.334,"sp":10.48,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2851,"q2v":0.2631,"cvpos":0.749}},"lxr_fc_rights":9.94},{"stockId":1000000000000062,"date":"2026-02-02T16:00:00.000Z","pb":0.329,"sp":10.32,"statistics":{"pb":{"q8v":0.3497,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6821}},"lxr_fc_rights":9.79},{"stockId":1000000000000062,"date":"2026-02-01T16:00:00.000Z","pb":0.328,"sp":10.28,"statistics":{"pb":{"q8v":0.35,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6766}},"lxr_fc_rights":9.75},{"stockId":1000000000000062,"date":"2026-01-29T16:00:00.000Z","pb":0.331,"sp":10.38,"statistics":{"pb":{"q8v":0.3503,"q5v":0.2851,"q2v":0.2635,"cvpos":0.71}},"lxr_fc_rights":9.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.35,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2851,"q2v":0.2635,"cvpos":0.687}},"lxr_fc_rights":9.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.4,"statistics":{"pb":{"q8v":0.3508,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7164}},"lxr_fc_rights":9.87},{"stockId":1000000000000062,"date":"2026-01-26T16:00:00.000Z","pb":0.33,"sp":10.35,"statistics":{"pb":{"q8v":0.3508,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6889}},"lxr_fc_rights":9.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.34,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6848}},"lxr_fc_rights":9.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.38,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7079}},"lxr_fc_rights":9.85},{"stockId":1000000000000062,"date":"2026-01-21T16:00:00.000Z","pb":0.33,"sp":10.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6884}},"lxr_fc_rights":9.82},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.35,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6894}},"lxr_fc_rights":9.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.39,"statistics":{"pb":{"q8v":0.3511,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7108}},"lxr_fc_rights":9.86},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.39,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7108}},"lxr_fc_rights":9.86},{"stockId":1000000000000062,"date":"2026-01-15T16:00:00.000Z","pb":0.332,"sp":10.4,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7088}},"lxr_fc_rights":9.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.38,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7061}},"lxr_fc_rights":9.85},{"stockId":1000000000000062,"date":"2026-01-13T16:00:00.000Z","pb":0.331,"sp":10.37,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2851,"q2v":0.2631,"cvpos":0.6989}},"lxr_fc_rights":9.84},{"stockId":1000000000000062,"date":"2026-01-12T16:00:00.000Z","pb":0.331,"sp":10.38,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7067}},"lxr_fc_rights":9.85},{"stockId":1000000000000062,"date":"2026-01-11T16:00:00.000Z","pb":0.333,"sp":10.43,"statistics":{"pb":{"q8v":0.3516,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7203}},"lxr_fc_rights":9.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.4,"statistics":{"pb":{"q8v":0.3519,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7048}},"lxr_fc_rights":9.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.37,"statistics":{"pb":{"q8v":0.352,"q5v":0.2851,"q2v":0.2631,"cvpos":0.698}},"lxr_fc_rights":9.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.333,"sp":10.45,"statistics":{"pb":{"q8v":0.352,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7207}},"lxr_fc_rights":9.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.334,"sp":10.48,"statistics":{"pb":{"q8v":0.352,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7258}},"lxr_fc_rights":9.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.339,"sp":10.62,"statistics":{"pb":{"q8v":0.3522,"q5v":0.2851,"q2v":0.2631,"cvpos":0.734}},"lxr_fc_rights":10.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.339,"sp":10.63,"statistics":{"pb":{"q8v":0.3523,"q5v":0.2851,"q2v":0.2631,"cvpos":0.732}},"lxr_fc_rights":10.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.338,"sp":10.6,"statistics":{"pb":{"q8v":0.3523,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7302}},"lxr_fc_rights":10.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.338,"sp":10.6,"statistics":{"pb":{"q8v":0.3523,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7312}},"lxr_fc_rights":10.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.339,"sp":10.64,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7326}},"lxr_fc_rights":10.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.341,"sp":10.69,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7371}},"lxr_fc_rights":10.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.341,"sp":10.7,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7381}},"lxr_fc_rights":10.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.341,"sp":10.7,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7381}},"lxr_fc_rights":10.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.34,"sp":10.68,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2851,"q2v":0.2631,"cvpos":0.732}},"lxr_fc_rights":10.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.342,"sp":10.72,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7374}},"lxr_fc_rights":10.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.343,"sp":10.77,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7411}},"lxr_fc_rights":10.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.343,"sp":10.75,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7394}},"lxr_fc_rights":10.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.346,"sp":10.86,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7476}},"lxr_fc_rights":10.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.346,"sp":10.86,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7456}},"lxr_fc_rights":10.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.346,"sp":10.85,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7442}},"lxr_fc_rights":10.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.346,"sp":10.85,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7452}},"lxr_fc_rights":10.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.345,"sp":10.83,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7449}},"lxr_fc_rights":10.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.348,"sp":10.91,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.749}},"lxr_fc_rights":10.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.347,"sp":10.88,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7497}},"lxr_fc_rights":10.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.04,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7782}},"lxr_fc_rights":10.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.05,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7834}},"lxr_fc_rights":10.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.351,"sp":11,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7626}},"lxr_fc_rights":10.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.35,"sp":10.98,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7613}},"lxr_fc_rights":10.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.351,"sp":11.02,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7687}},"lxr_fc_rights":10.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.03,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7769}},"lxr_fc_rights":10.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.04,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7779}},"lxr_fc_rights":10.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.05,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7817}},"lxr_fc_rights":10.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.353,"sp":11.06,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7858}},"lxr_fc_rights":10.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.35,"sp":10.99,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7701}},"lxr_fc_rights":10.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.05,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.785}},"lxr_fc_rights":10.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.03,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.782}},"lxr_fc_rights":10.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.04,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7831}},"lxr_fc_rights":10.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.353,"sp":11.07,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7872}},"lxr_fc_rights":10.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.349,"sp":10.96,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7701}},"lxr_fc_rights":10.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.354,"sp":11.11,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7959}},"lxr_fc_rights":10.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.353,"sp":11.08,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7902}},"lxr_fc_rights":10.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.352,"sp":11.06,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7899}},"lxr_fc_rights":10.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.354,"sp":11.1,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7954}},"lxr_fc_rights":10.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.344,"sp":10.8,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7728}},"lxr_fc_rights":10.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.344,"sp":10.8,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7741}},"lxr_fc_rights":10.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.342,"sp":10.72,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.767}},"lxr_fc_rights":10.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.343,"sp":10.76,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7694}},"lxr_fc_rights":10.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.341,"sp":10.69,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7667}},"lxr_fc_rights":10.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.341,"sp":10.69,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7687}},"lxr_fc_rights":10.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.339,"sp":10.65,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7687}},"lxr_fc_rights":10.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.338,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7629}},"lxr_fc_rights":10.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.338,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7643}},"lxr_fc_rights":10.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.338,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7663}},"lxr_fc_rights":10.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.342,"sp":10.72,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7704}},"lxr_fc_rights":10.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.339,"sp":10.64,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7701}},"lxr_fc_rights":10.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.334,"sp":10.64,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7629}},"lxr_fc_rights":10.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.748}},"lxr_fc_rights":10.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.75}},"lxr_fc_rights":10.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.59,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.75}},"lxr_fc_rights":10.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.52,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7333}},"lxr_fc_rights":9.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.55,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7425}},"lxr_fc_rights":10.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.54,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7384}},"lxr_fc_rights":10},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.334,"sp":10.65,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7622}},"lxr_fc_rights":10.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.54,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7364}},"lxr_fc_rights":10},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7469}},"lxr_fc_rights":10.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7469}},"lxr_fc_rights":10.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7459}},"lxr_fc_rights":10.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.333,"sp":10.63,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7554}},"lxr_fc_rights":10.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.55,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7388}},"lxr_fc_rights":10.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7456}},"lxr_fc_rights":10.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.55,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7368}},"lxr_fc_rights":10.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.329,"sp":10.49,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7246}},"lxr_fc_rights":9.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.58,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7405}},"lxr_fc_rights":10.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.328,"sp":10.47,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7211}},"lxr_fc_rights":9.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.327,"sp":10.41,"statistics":{"pb":{"q8v":0.355,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7156}},"lxr_fc_rights":9.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.329,"sp":10.48,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7178}},"lxr_fc_rights":9.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.53,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7273}},"lxr_fc_rights":9.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.53,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7283}},"lxr_fc_rights":9.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.52,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7279}},"lxr_fc_rights":9.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.329,"sp":10.5,"statistics":{"pb":{"q8v":0.3607,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7224}},"lxr_fc_rights":9.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.329,"sp":10.5,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7205}},"lxr_fc_rights":9.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.333,"sp":10.62,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7323}},"lxr_fc_rights":10.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.333,"sp":10.62,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7333}},"lxr_fc_rights":10.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.334,"sp":10.66,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7371}},"lxr_fc_rights":10.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.323,"sp":10.3,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7071}},"lxr_fc_rights":9.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.332,"sp":10.6,"statistics":{"pb":{"q8v":0.3621,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7283}},"lxr_fc_rights":9.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.54,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7228}},"lxr_fc_rights":9.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.331,"sp":10.55,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7238}},"lxr_fc_rights":9.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.51,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7221}},"lxr_fc_rights":9.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.333,"sp":10.62,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7275}},"lxr_fc_rights":9.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.328,"sp":10.45,"statistics":{"pb":{"q8v":0.364,"q5v":0.2851,"q2v":0.2631,"cvpos":0.716}},"lxr_fc_rights":9.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.327,"sp":10.43,"statistics":{"pb":{"q8v":0.3643,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7147}},"lxr_fc_rights":9.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.324,"sp":10.34,"statistics":{"pb":{"q8v":0.3643,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7061}},"lxr_fc_rights":9.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.33,"sp":10.51,"statistics":{"pb":{"q8v":0.3643,"q5v":0.2851,"q2v":0.2631,"cvpos":0.718}},"lxr_fc_rights":9.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.327,"sp":10.41,"statistics":{"pb":{"q8v":0.365,"q5v":0.2851,"q2v":0.2631,"cvpos":0.7139}},"lxr_fc_rights":9.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.316,"sp":10.06,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2851,"q2v":0.2631,"cvpos":0.697}},"lxr_fc_rights":9.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.24,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5815}},"lxr_fc_rights":8.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.26,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5878}},"lxr_fc_rights":8.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.288,"sp":9.15,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5518}},"lxr_fc_rights":8.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.288,"sp":9.16,"statistics":{"pb":{"q8v":0.3669,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5545}},"lxr_fc_rights":8.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.1,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5367}},"lxr_fc_rights":8.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.08,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2851,"q2v":0.2631,"cvpos":0.519}},"lxr_fc_rights":8.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.284,"sp":9.03,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2851,"q2v":0.2631,"cvpos":0.4803}},"lxr_fc_rights":8.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.08,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5191}},"lxr_fc_rights":8.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.06,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2851,"q2v":0.2631,"cvpos":0.5041}},"lxr_fc_rights":8.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":8.99,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2851,"q2v":0.2631,"cvpos":0.4633}},"lxr_fc_rights":8.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":8.99,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2851,"q2v":0.2631,"cvpos":0.4633}},"lxr_fc_rights":8.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.88,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2851,"q2v":0.2631,"cvpos":0.4259}},"lxr_fc_rights":8.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.281,"sp":8.92,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2852,"q2v":0.2631,"cvpos":0.4428}},"lxr_fc_rights":8.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":8.9,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2853,"q2v":0.2631,"cvpos":0.4373}},"lxr_fc_rights":8.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.282,"sp":8.95,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2854,"q2v":0.2631,"cvpos":0.4497}},"lxr_fc_rights":8.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2854,"q2v":0.2631,"cvpos":0.4592}},"lxr_fc_rights":8.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.04,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2854,"q2v":0.2631,"cvpos":0.4721}},"lxr_fc_rights":8.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.06,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2854,"q2v":0.2631,"cvpos":0.4932}},"lxr_fc_rights":8.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.07,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2854,"q2v":0.2631,"cvpos":0.5027}},"lxr_fc_rights":8.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.284,"sp":9.02,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2854,"q2v":0.2631,"cvpos":0.4674}},"lxr_fc_rights":8.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2857,"q2v":0.2631,"cvpos":0.4592}},"lxr_fc_rights":8.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.1,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2858,"q2v":0.2631,"cvpos":0.5156}},"lxr_fc_rights":8.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.1,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2857,"q2v":0.2631,"cvpos":0.5163}},"lxr_fc_rights":8.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.04,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2857,"q2v":0.2631,"cvpos":0.47}},"lxr_fc_rights":8.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":8.99,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2859,"q2v":0.2631,"cvpos":0.4579}},"lxr_fc_rights":8.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.85,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2859,"q2v":0.2631,"cvpos":0.4117}},"lxr_fc_rights":8.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.85,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2859,"q2v":0.2631,"cvpos":0.4122}},"lxr_fc_rights":8.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.8,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2859,"q2v":0.2631,"cvpos":0.3719}},"lxr_fc_rights":8.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.87,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2859,"q2v":0.2631,"cvpos":0.4169}},"lxr_fc_rights":8.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":8.89,"statistics":{"pb":{"q8v":0.3728,"q5v":0.286,"q2v":0.2631,"cvpos":0.4239}},"lxr_fc_rights":8.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.88,"statistics":{"pb":{"q8v":0.3728,"q5v":0.286,"q2v":0.2631,"cvpos":0.4198}},"lxr_fc_rights":8.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.281,"sp":8.93,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2861,"q2v":0.2631,"cvpos":0.4367}},"lxr_fc_rights":8.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.87,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2862,"q2v":0.2631,"cvpos":0.4169}},"lxr_fc_rights":8.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.8,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2863,"q2v":0.2631,"cvpos":0.3719}},"lxr_fc_rights":8.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.278,"sp":8.83,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2865,"q2v":0.2631,"cvpos":0.4035}},"lxr_fc_rights":8.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.85,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2865,"q2v":0.2631,"cvpos":0.4076}},"lxr_fc_rights":8.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.276,"sp":8.78,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2867,"q2v":0.2631,"cvpos":0.3537}},"lxr_fc_rights":8.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.278,"sp":8.84,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2869,"q2v":0.2631,"cvpos":0.4046}},"lxr_fc_rights":8.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.276,"sp":8.77,"statistics":{"pb":{"q8v":0.3745,"q5v":0.2869,"q2v":0.2631,"cvpos":0.3492}},"lxr_fc_rights":8.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.81,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2872,"q2v":0.2631,"cvpos":0.2432}},"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.8,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2874,"q2v":0.2631,"cvpos":0.234}},"lxr_fc_rights":8.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.77,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2875,"q2v":0.2631,"cvpos":0.2275}},"lxr_fc_rights":8.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.266,"sp":8.72,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2881,"q2v":0.2631,"cvpos":0.2112}},"lxr_fc_rights":8.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.8,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2887,"q2v":0.2631,"cvpos":0.231}},"lxr_fc_rights":8.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.265,"sp":8.69,"statistics":{"pb":{"q8v":0.375,"q5v":0.289,"q2v":0.2631,"cvpos":0.2038}},"lxr_fc_rights":8.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.266,"sp":8.75,"statistics":{"pb":{"q8v":0.375,"q5v":0.289,"q2v":0.2631,"cvpos":0.2136}},"lxr_fc_rights":8.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.266,"sp":8.72,"statistics":{"pb":{"q8v":0.375,"q5v":0.289,"q2v":0.2631,"cvpos":0.2098}},"lxr_fc_rights":8.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.269,"sp":8.83,"statistics":{"pb":{"q8v":0.375,"q5v":0.289,"q2v":0.2631,"cvpos":0.2398}},"lxr_fc_rights":8.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":9,"statistics":{"pb":{"q8v":0.3756,"q5v":0.289,"q2v":0.2631,"cvpos":0.3261}},"lxr_fc_rights":8.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":9,"statistics":{"pb":{"q8v":0.3756,"q5v":0.2891,"q2v":0.2631,"cvpos":0.3261}},"lxr_fc_rights":8.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":9.01,"statistics":{"pb":{"q8v":0.3756,"q5v":0.2892,"q2v":0.2631,"cvpos":0.3279}},"lxr_fc_rights":8.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":9.15,"statistics":{"pb":{"q8v":0.3756,"q5v":0.2893,"q2v":0.2631,"cvpos":0.3883}},"lxr_fc_rights":8.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9.08,"statistics":{"pb":{"q8v":0.3756,"q5v":0.2893,"q2v":0.2631,"cvpos":0.3392}},"lxr_fc_rights":8.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.275,"sp":9.02,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2896,"q2v":0.2631,"cvpos":0.3288}},"lxr_fc_rights":8.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":9.01,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2896,"q2v":0.2631,"cvpos":0.3274}},"lxr_fc_rights":8.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.275,"sp":9.03,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2896,"q2v":0.2631,"cvpos":0.3279}},"lxr_fc_rights":8.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.275,"sp":9.04,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2896,"q2v":0.2631,"cvpos":0.3283}},"lxr_fc_rights":8.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.273,"sp":8.98,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2896,"q2v":0.2631,"cvpos":0.3179}},"lxr_fc_rights":8.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9.1,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2901,"q2v":0.2631,"cvpos":0.3524}},"lxr_fc_rights":8.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9.08,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2904,"q2v":0.2631,"cvpos":0.332}},"lxr_fc_rights":8.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.278,"sp":9.12,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2905,"q2v":0.2631,"cvpos":0.3719}},"lxr_fc_rights":8.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9.1,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2905,"q2v":0.2631,"cvpos":0.352}},"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.276,"sp":9.07,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2905,"q2v":0.2631,"cvpos":0.3288}},"lxr_fc_rights":8.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.8,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2909,"q2v":0.2631,"cvpos":0.2272}},"lxr_fc_rights":8.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.76,"statistics":{"pb":{"q8v":0.3771,"q5v":0.291,"q2v":0.2631,"cvpos":0.215}},"lxr_fc_rights":8.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.54,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2912,"q2v":0.2631,"cvpos":0.154}},"lxr_fc_rights":7.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.58,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2912,"q2v":0.2635,"cvpos":0.1733}},"lxr_fc_rights":7.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.56,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2915,"q2v":0.2641,"cvpos":0.1664}},"lxr_fc_rights":7.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.2,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2921,"q2v":0.2647,"cvpos":0.3796}},"lxr_fc_rights":8.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":9.16,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2922,"q2v":0.2647,"cvpos":0.366}},"lxr_fc_rights":8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.281,"sp":9.22,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2924,"q2v":0.2647,"cvpos":0.3815}},"lxr_fc_rights":8.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.19,"statistics":{"pb":{"q8v":0.3771,"q5v":0.2926,"q2v":0.2647,"cvpos":0.3738}},"lxr_fc_rights":8.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":9.17,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2927,"q2v":0.2647,"cvpos":0.3683}},"lxr_fc_rights":8.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9.1,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2933,"q2v":0.2647,"cvpos":0.3429}},"lxr_fc_rights":7.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9.08,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2936,"q2v":0.2647,"cvpos":0.3243}},"lxr_fc_rights":7.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.272,"sp":8.92,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2939,"q2v":0.2647,"cvpos":0.3001}},"lxr_fc_rights":7.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.272,"sp":8.92,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2641,"cvpos":0.3005}},"lxr_fc_rights":7.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.273,"sp":8.98,"statistics":{"pb":{"q8v":0.3778,"q5v":0.2946,"q2v":0.2647,"cvpos":0.3075}},"lxr_fc_rights":7.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":8.99,"statistics":{"pb":{"q8v":0.3778,"q5v":0.2947,"q2v":0.2647,"cvpos":0.312}},"lxr_fc_rights":7.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.273,"sp":8.96,"statistics":{"pb":{"q8v":0.3778,"q5v":0.2952,"q2v":0.2647,"cvpos":0.3056}},"lxr_fc_rights":7.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.272,"sp":8.94,"statistics":{"pb":{"q8v":0.3781,"q5v":0.2958,"q2v":0.2647,"cvpos":0.3015}},"lxr_fc_rights":7.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.85,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2959,"q2v":0.2647,"cvpos":0.2435}},"lxr_fc_rights":7.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.266,"sp":8.72,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2968,"q2v":0.2647,"cvpos":0.2054}},"lxr_fc_rights":7.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.63,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2974,"q2v":0.2647,"cvpos":0.1935}},"lxr_fc_rights":7.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.51,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2974,"q2v":0.2647,"cvpos":0.1473}},"lxr_fc_rights":7.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.48,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2977,"q2v":0.265,"cvpos":0.1372}},"lxr_fc_rights":7.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.46,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2982,"q2v":0.265,"cvpos":0.1293}},"lxr_fc_rights":7.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.52,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2986,"q2v":0.2656,"cvpos":0.1444}},"lxr_fc_rights":7.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.5,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2986,"q2v":0.2665,"cvpos":0.1432}},"lxr_fc_rights":7.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.49,"statistics":{"pb":{"q8v":0.3795,"q5v":0.2989,"q2v":0.2666,"cvpos":0.1361}},"lxr_fc_rights":7.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.45,"statistics":{"pb":{"q8v":0.3795,"q5v":0.2989,"q2v":0.2669,"cvpos":0.1252}},"lxr_fc_rights":7.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.252,"sp":8.28,"statistics":{"pb":{"q8v":0.3795,"q5v":0.2989,"q2v":0.2669,"cvpos":0.0068}},"lxr_fc_rights":7.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.25,"sp":8.22,"statistics":{"pb":{"q8v":0.3795,"q5v":0.2989,"q2v":0.2669,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.31,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2989,"q2v":0.267,"cvpos":0.0123}},"lxr_fc_rights":7.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.62,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2994,"q2v":0.2673,"cvpos":0.1769}},"lxr_fc_rights":7.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.6,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2995,"q2v":0.2678,"cvpos":0.1703}},"lxr_fc_rights":7.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.61,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2996,"q2v":0.2678,"cvpos":0.1733}},"lxr_fc_rights":7.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.58,"statistics":{"pb":{"q8v":0.3805,"q5v":0.2997,"q2v":0.2679,"cvpos":0.1583}},"lxr_fc_rights":7.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.266,"sp":8.75,"statistics":{"pb":{"q8v":0.3806,"q5v":0.3001,"q2v":0.2681,"cvpos":0.1864}},"lxr_fc_rights":7.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.55,"statistics":{"pb":{"q8v":0.381,"q5v":0.3003,"q2v":0.2682,"cvpos":0.1456}},"lxr_fc_rights":7.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.55,"statistics":{"pb":{"q8v":0.381,"q5v":0.3004,"q2v":0.2682,"cvpos":0.1458}},"lxr_fc_rights":7.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.55,"statistics":{"pb":{"q8v":0.381,"q5v":0.3004,"q2v":0.2682,"cvpos":0.146}},"lxr_fc_rights":7.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.57,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3004,"q2v":0.2685,"cvpos":0.1501}},"lxr_fc_rights":7.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.54,"statistics":{"pb":{"q8v":0.3831,"q5v":0.3007,"q2v":0.2685,"cvpos":0.1401}},"lxr_fc_rights":7.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.265,"sp":8.5,"statistics":{"pb":{"q8v":0.3831,"q5v":0.301,"q2v":0.2685,"cvpos":0.1755}},"lxr_fc_rights":7.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.266,"sp":8.52,"statistics":{"pb":{"q8v":0.3831,"q5v":0.3011,"q2v":0.2688,"cvpos":0.1771}},"lxr_fc_rights":7.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.59,"statistics":{"pb":{"q8v":0.3831,"q5v":0.3015,"q2v":0.2691,"cvpos":0.1855}},"lxr_fc_rights":7.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.56,"statistics":{"pb":{"q8v":0.3839,"q5v":0.302,"q2v":0.2691,"cvpos":0.1787}},"lxr_fc_rights":7.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.56,"statistics":{"pb":{"q8v":0.3853,"q5v":0.3029,"q2v":0.2691,"cvpos":0.1782}},"lxr_fc_rights":7.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.6,"statistics":{"pb":{"q8v":0.3853,"q5v":0.3029,"q2v":0.2691,"cvpos":0.185}},"lxr_fc_rights":7.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.273,"sp":8.76,"statistics":{"pb":{"q8v":0.3853,"q5v":0.3029,"q2v":0.2691,"cvpos":0.2643}},"lxr_fc_rights":7.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.59,"statistics":{"pb":{"q8v":0.3853,"q5v":0.3032,"q2v":0.2691,"cvpos":0.1828}},"lxr_fc_rights":7.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.265,"sp":8.49,"statistics":{"pb":{"q8v":0.386,"q5v":0.3035,"q2v":0.2694,"cvpos":0.1733}},"lxr_fc_rights":7.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.35,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3035,"q2v":0.2694,"cvpos":0.1401}},"lxr_fc_rights":7.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.34,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3035,"q2v":0.2694,"cvpos":0.1374}},"lxr_fc_rights":7.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.3,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3035,"q2v":0.2697,"cvpos":0.1308}},"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.27,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3035,"q2v":0.2697,"cvpos":0.1241}},"lxr_fc_rights":7.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.19,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3035,"q2v":0.2697,"cvpos":0.0655}},"lxr_fc_rights":7.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3036,"q2v":0.2697,"cvpos":0.0463}},"lxr_fc_rights":7.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.21,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3042,"q2v":0.2697,"cvpos":0.0844}},"lxr_fc_rights":7.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3047,"q2v":0.2697,"cvpos":0.0463}},"lxr_fc_rights":7.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000062,"statistics":{"pb":{"q8v":0.3896,"q5v":0.305,"q2v":0.27,"cvpos":0.0246}},"pb":0.254,"sp":8.15,"lxr_fc_rights":7.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3055,"q2v":0.27,"cvpos":0.045}},"lxr_fc_rights":7.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.15,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3058,"q2v":0.27,"cvpos":0.0245}},"lxr_fc_rights":7.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.15,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3065,"q2v":0.27,"cvpos":0.0245}},"lxr_fc_rights":7.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.14,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3071,"q2v":0.27,"cvpos":0.0218}},"lxr_fc_rights":7.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.11,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3072,"q2v":0.27,"cvpos":0.0109}},"lxr_fc_rights":7.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.17,"statistics":{"pb":{"q8v":0.3918,"q5v":0.3075,"q2v":0.27,"cvpos":0.0314}},"lxr_fc_rights":7.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.13,"statistics":{"pb":{"q8v":0.3925,"q5v":0.3083,"q2v":0.27,"cvpos":0.015}},"lxr_fc_rights":7.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.12,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3083,"q2v":0.2703,"cvpos":0.0109}},"lxr_fc_rights":7.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.1,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3083,"q2v":0.2703,"cvpos":0.0068}},"lxr_fc_rights":7.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.1,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3086,"q2v":0.2703,"cvpos":0.0068}},"lxr_fc_rights":7.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.12,"statistics":{"pb":{"q8v":0.394,"q5v":0.3089,"q2v":0.2706,"cvpos":0.0082}},"lxr_fc_rights":7.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.13,"statistics":{"pb":{"q8v":0.3947,"q5v":0.3099,"q2v":0.2706,"cvpos":0.0095}},"lxr_fc_rights":7.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3106,"q2v":0.2706,"cvpos":0.0299}},"lxr_fc_rights":7.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.19,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3108,"q2v":0.2706,"cvpos":0.0436}},"lxr_fc_rights":7.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3111,"q2v":0.2709,"cvpos":0.03}},"lxr_fc_rights":7.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.16,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3114,"q2v":0.2709,"cvpos":0.0164}},"lxr_fc_rights":7.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.19,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3124,"q2v":0.2709,"cvpos":0.0409}},"lxr_fc_rights":7.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3137,"q2v":0.2709,"cvpos":0.0423}},"lxr_fc_rights":7.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.16,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3146,"q2v":0.2709,"cvpos":0.0163}},"lxr_fc_rights":7.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.17,"statistics":{"pb":{"q8v":0.399,"q5v":0.3148,"q2v":0.2709,"cvpos":0.0204}},"lxr_fc_rights":7.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.17,"statistics":{"pb":{"q8v":0.399,"q5v":0.3148,"q2v":0.2712,"cvpos":0.0204}},"lxr_fc_rights":7.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.399,"q5v":0.3152,"q2v":0.2712,"cvpos":0.0246}},"lxr_fc_rights":7.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.17,"statistics":{"pb":{"q8v":0.3993,"q5v":0.3155,"q2v":0.2712,"cvpos":0.0205}},"lxr_fc_rights":7.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.17,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3159,"q2v":0.2712,"cvpos":0.0204}},"lxr_fc_rights":7.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.16,"statistics":{"pb":{"q8v":0.3998,"q5v":0.317,"q2v":0.2712,"cvpos":0.0163}},"lxr_fc_rights":7.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.15,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3177,"q2v":0.2712,"cvpos":0.0136}},"lxr_fc_rights":7.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.16,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3179,"q2v":0.2712,"cvpos":0.015}},"lxr_fc_rights":7.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.17,"statistics":{"pb":{"q8v":0.4,"q5v":0.3186,"q2v":0.2712,"cvpos":0.0164}},"lxr_fc_rights":7.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.21,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3231,"q2v":0.2712,"cvpos":0.0435}},"lxr_fc_rights":7.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.22,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3249,"q2v":0.2712,"cvpos":0.0435}},"lxr_fc_rights":7.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3253,"q2v":0.2712,"cvpos":0.0163}},"lxr_fc_rights":7.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3258,"q2v":0.2712,"cvpos":0.0164}},"lxr_fc_rights":7.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3264,"q2v":0.2712,"cvpos":0.0259}},"lxr_fc_rights":7.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3277,"q2v":0.2719,"cvpos":0.0259}},"lxr_fc_rights":7.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.25,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3289,"q2v":0.2727,"cvpos":0.0626}},"lxr_fc_rights":7.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.25,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3289,"q2v":0.2727,"cvpos":0.0627}},"lxr_fc_rights":7.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3311,"q2v":0.2736,"cvpos":0.0504}},"lxr_fc_rights":7.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.34,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3325,"q2v":0.2736,"cvpos":0.0774}},"lxr_fc_rights":7.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.28,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3329,"q2v":0.2736,"cvpos":0.068}},"lxr_fc_rights":7.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.23,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3343,"q2v":0.2739,"cvpos":0.0422}},"lxr_fc_rights":7.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.23,"statistics":{"pb":{"q8v":0.4048,"q5v":0.3363,"q2v":0.2742,"cvpos":0.0421}},"lxr_fc_rights":7.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.23,"statistics":{"pb":{"q8v":0.4048,"q5v":0.3372,"q2v":0.2761,"cvpos":0.0421}},"lxr_fc_rights":7.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.3,"statistics":{"pb":{"q8v":0.4048,"q5v":0.338,"q2v":0.2764,"cvpos":0.0666}},"lxr_fc_rights":7.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.28,"statistics":{"pb":{"q8v":0.4048,"q5v":0.3389,"q2v":0.2764,"cvpos":0.0639}},"lxr_fc_rights":7.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.22,"statistics":{"pb":{"q8v":0.4048,"q5v":0.3412,"q2v":0.2767,"cvpos":0.0381}},"lxr_fc_rights":7.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.25,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3436,"q2v":0.2767,"cvpos":0.0556}},"lxr_fc_rights":7.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.23,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3439,"q2v":0.2767,"cvpos":0.0407}},"lxr_fc_rights":7.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3441,"q2v":0.2767,"cvpos":0.0435}},"lxr_fc_rights":7.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3441,"q2v":0.2767,"cvpos":0.0435}},"lxr_fc_rights":7.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3453,"q2v":0.2767,"cvpos":0.0435}},"lxr_fc_rights":7.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4056,"q5v":0.347,"q2v":0.2767,"cvpos":0.0434}},"lxr_fc_rights":7.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4056,"q5v":0.3483,"q2v":0.277,"cvpos":0.0434}},"lxr_fc_rights":7.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4056,"q5v":0.3497,"q2v":0.277,"cvpos":0.0435}},"lxr_fc_rights":7.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.23,"statistics":{"pb":{"q8v":0.4056,"q5v":0.3497,"q2v":0.277,"cvpos":0.0408}},"lxr_fc_rights":7.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.4056,"q5v":0.3497,"q2v":0.277,"cvpos":0.0163}},"lxr_fc_rights":7.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.407,"q5v":0.3503,"q2v":0.277,"cvpos":0.0244}},"lxr_fc_rights":7.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.407,"q5v":0.3507,"q2v":0.277,"cvpos":0.0244}},"lxr_fc_rights":7.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.407,"q5v":0.3508,"q2v":0.2773,"cvpos":0.0163}},"lxr_fc_rights":7.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.407,"q5v":0.3509,"q2v":0.2773,"cvpos":0.0231}},"lxr_fc_rights":7.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.407,"q5v":0.351,"q2v":0.2773,"cvpos":0.0163}},"lxr_fc_rights":7.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.4083,"q5v":0.3513,"q2v":0.2773,"cvpos":0.0217}},"lxr_fc_rights":7.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3515,"q2v":0.2773,"cvpos":0.0217}},"lxr_fc_rights":7.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3515,"q2v":0.2773,"cvpos":0.0217}},"lxr_fc_rights":7.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.23,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3515,"q2v":0.2773,"cvpos":0.0286}},"lxr_fc_rights":7.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3515,"q2v":0.2773,"cvpos":0.0286}},"lxr_fc_rights":7.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.26,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3527,"q2v":0.2773,"cvpos":0.0312}},"lxr_fc_rights":7.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.24,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3532,"q2v":0.2773,"cvpos":0.0285}},"lxr_fc_rights":7.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.27,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3532,"q2v":0.2773,"cvpos":0.0313}},"lxr_fc_rights":7.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.26,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3534,"q2v":0.2773,"cvpos":0.0299}},"lxr_fc_rights":7.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.35,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3535,"q2v":0.2773,"cvpos":0.0354}},"lxr_fc_rights":7.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.33,"statistics":{"pb":{"q8v":0.4113,"q5v":0.354,"q2v":0.2778,"cvpos":0.0339}},"lxr_fc_rights":7.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.4117,"q5v":0.3547,"q2v":0.2781,"cvpos":0.0434}},"lxr_fc_rights":7.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.42,"statistics":{"pb":{"q8v":0.4117,"q5v":0.355,"q2v":0.2784,"cvpos":0.0543}},"lxr_fc_rights":7.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.4117,"q5v":0.355,"q2v":0.279,"cvpos":0.0435}},"lxr_fc_rights":7.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.412,"q5v":0.355,"q2v":0.2795,"cvpos":0.0435}},"lxr_fc_rights":7.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.4152,"q5v":0.355,"q2v":0.2798,"cvpos":0.0434}},"lxr_fc_rights":7.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.36,"statistics":{"pb":{"q8v":0.4152,"q5v":0.3557,"q2v":0.2798,"cvpos":0.0353}},"lxr_fc_rights":7.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.36,"statistics":{"pb":{"q8v":0.4152,"q5v":0.3564,"q2v":0.2801,"cvpos":0.0353}},"lxr_fc_rights":7.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.38,"statistics":{"pb":{"q8v":0.4152,"q5v":0.3568,"q2v":0.2801,"cvpos":0.0367}},"lxr_fc_rights":7.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.38,"statistics":{"pb":{"q8v":0.4152,"q5v":0.3575,"q2v":0.2801,"cvpos":0.0367}},"lxr_fc_rights":7.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.39,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3593,"q2v":0.2804,"cvpos":0.0366}},"lxr_fc_rights":7.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3607,"q2v":0.2804,"cvpos":0.0366}},"lxr_fc_rights":7.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.41,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3607,"q2v":0.281,"cvpos":0.0394}},"lxr_fc_rights":7.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.41,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3609,"q2v":0.281,"cvpos":0.0395}},"lxr_fc_rights":7.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.44,"statistics":{"pb":{"q8v":0.4165,"q5v":0.3611,"q2v":0.2813,"cvpos":0.0408}},"lxr_fc_rights":7.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.265,"sp":8.49,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0448}},"lxr_fc_rights":7.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.264,"sp":8.47,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0434}},"lxr_fc_rights":7.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.265,"sp":8.5,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3614,"q2v":0.2817,"cvpos":0.0435}},"lxr_fc_rights":7.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.43,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3616,"q2v":0.2822,"cvpos":0.0395}},"lxr_fc_rights":7.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.55,"statistics":{"pb":{"q8v":0.4179,"q5v":0.362,"q2v":0.2825,"cvpos":0.0422}},"lxr_fc_rights":7.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.67,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3632,"q2v":0.2826,"cvpos":0.0883}},"lxr_fc_rights":7.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.67,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3632,"q2v":0.2828,"cvpos":0.0884}},"lxr_fc_rights":7.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.272,"sp":8.72,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3632,"q2v":0.2828,"cvpos":0.1199}},"lxr_fc_rights":7.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":8.95,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3636,"q2v":0.2835,"cvpos":0.173}},"lxr_fc_rights":7.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.7,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3639,"q2v":0.2835,"cvpos":0.1182}},"lxr_fc_rights":7.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.44,"statistics":{"pb":{"q8v":0.4328,"q5v":0.364,"q2v":0.2835,"cvpos":0.0394}},"lxr_fc_rights":7.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.56,"statistics":{"pb":{"q8v":0.4328,"q5v":0.364,"q2v":0.2835,"cvpos":0.0408}},"lxr_fc_rights":7.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.263,"sp":8.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.364,"q2v":0.2835,"cvpos":0.0395}},"lxr_fc_rights":7.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.26,"sp":8.35,"statistics":{"pb":{"q8v":0.4342,"q5v":0.3643,"q2v":0.2842,"cvpos":0.034}},"lxr_fc_rights":7.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.22,"statistics":{"pb":{"q8v":0.4342,"q5v":0.365,"q2v":0.2845,"cvpos":0.0258}},"lxr_fc_rights":7.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.257,"sp":8.25,"statistics":{"pb":{"q8v":0.4342,"q5v":0.365,"q2v":0.2847,"cvpos":0.0272}},"lxr_fc_rights":7.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.4342,"q5v":0.3651,"q2v":0.2848,"cvpos":0.0163}},"lxr_fc_rights":7.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.4344,"q5v":0.3654,"q2v":0.2848,"cvpos":0.0163}},"lxr_fc_rights":7.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.14,"statistics":{"pb":{"q8v":0.4356,"q5v":0.366,"q2v":0.2848,"cvpos":0.0122}},"lxr_fc_rights":7.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.15,"statistics":{"pb":{"q8v":0.4366,"q5v":0.3666,"q2v":0.2848,"cvpos":0.0122}},"lxr_fc_rights":7.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.252,"sp":8.08,"statistics":{"pb":{"q8v":0.4366,"q5v":0.3669,"q2v":0.2848,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.252,"sp":8.08,"statistics":{"pb":{"q8v":0.4366,"q5v":0.3669,"q2v":0.2848,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.252,"sp":8.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.3676,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.252,"sp":8.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.3676,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.252,"sp":8.09,"statistics":{"pb":{"q8v":0.4369,"q5v":0.3676,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.3676,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.13,"statistics":{"pb":{"q8v":0.4373,"q5v":0.3683,"q2v":0.2851,"cvpos":0.0014}},"lxr_fc_rights":7.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.13,"statistics":{"pb":{"q8v":0.4387,"q5v":0.3686,"q2v":0.2851,"cvpos":0.0014}},"lxr_fc_rights":7.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.254,"sp":8.16,"statistics":{"pb":{"q8v":0.4387,"q5v":0.3687,"q2v":0.2851,"cvpos":0.0014}},"lxr_fc_rights":7.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.253,"sp":8.12,"statistics":{"pb":{"q8v":0.4387,"q5v":0.3689,"q2v":0.2853,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.4387,"q5v":0.3695,"q2v":0.2853,"cvpos":0.0027}},"lxr_fc_rights":7.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.439,"q5v":0.3701,"q2v":0.2854,"cvpos":0.0027}},"lxr_fc_rights":7.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.19,"statistics":{"pb":{"q8v":0.439,"q5v":0.3707,"q2v":0.2854,"cvpos":0.0014}},"lxr_fc_rights":7.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.255,"sp":8.18,"statistics":{"pb":{"q8v":0.439,"q5v":0.3712,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.2,"statistics":{"pb":{"q8v":0.439,"q5v":0.3712,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.256,"sp":8.22,"statistics":{"pb":{"q8v":0.439,"q5v":0.3714,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.258,"sp":8.28,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3722,"q2v":0.2857,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.3,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3723,"q2v":0.2859,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.259,"sp":8.3,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3723,"q2v":0.2859,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.261,"sp":8.37,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3723,"q2v":0.2859,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3723,"q2v":0.2859,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.262,"sp":8.4,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3727,"q2v":0.2859,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.22,"statistics":{"pb":{"q8v":0.441,"q5v":0.3728,"q2v":0.286,"cvpos":0.1995}},"lxr_fc_rights":8.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.2,"statistics":{"pb":{"q8v":0.441,"q5v":0.3728,"q2v":0.286,"cvpos":0.1848}},"lxr_fc_rights":8.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.25,"statistics":{"pb":{"q8v":0.441,"q5v":0.3728,"q2v":0.286,"cvpos":0.2109}},"lxr_fc_rights":8.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.2,"statistics":{"pb":{"q8v":0.441,"q5v":0.3728,"q2v":0.286,"cvpos":0.185}},"lxr_fc_rights":8.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.18,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3732,"q2v":0.2862,"cvpos":0.1642}},"lxr_fc_rights":8.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.18,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3739,"q2v":0.2863,"cvpos":0.1642}},"lxr_fc_rights":8.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.22,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3742,"q2v":0.2863,"cvpos":0.1943}},"lxr_fc_rights":8.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.19,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3742,"q2v":0.2865,"cvpos":0.1714}},"lxr_fc_rights":8.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.18,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3742,"q2v":0.2865,"cvpos":0.1646}},"lxr_fc_rights":8.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.26,"statistics":{"pb":{"q8v":0.4431,"q5v":0.3743,"q2v":0.2869,"cvpos":0.2022}},"lxr_fc_rights":8.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.32,"statistics":{"pb":{"q8v":0.4436,"q5v":0.3747,"q2v":0.2869,"cvpos":0.2144}},"lxr_fc_rights":8.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.22,"statistics":{"pb":{"q8v":0.4436,"q5v":0.3749,"q2v":0.2869,"cvpos":0.1916}},"lxr_fc_rights":8.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.21,"statistics":{"pb":{"q8v":0.4436,"q5v":0.3749,"q2v":0.2869,"cvpos":0.1837}},"lxr_fc_rights":8.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.19,"statistics":{"pb":{"q8v":0.4436,"q5v":0.3749,"q2v":0.2875,"cvpos":0.1701}},"lxr_fc_rights":8.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.18,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3749,"q2v":0.2881,"cvpos":0.1642}},"lxr_fc_rights":8.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.19,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3749,"q2v":0.2881,"cvpos":0.1682}},"lxr_fc_rights":8.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.2,"statistics":{"pb":{"q8v":0.4458,"q5v":0.375,"q2v":0.2887,"cvpos":0.1753}},"lxr_fc_rights":8.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.2,"statistics":{"pb":{"q8v":0.4458,"q5v":0.375,"q2v":0.289,"cvpos":0.1755}},"lxr_fc_rights":8.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.19,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3753,"q2v":0.289,"cvpos":0.1687}},"lxr_fc_rights":8.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.19,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3756,"q2v":0.289,"cvpos":0.1682}},"lxr_fc_rights":8.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.18,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3756,"q2v":0.289,"cvpos":0.1642}},"lxr_fc_rights":8.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.19,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3756,"q2v":0.289,"cvpos":0.1671}},"lxr_fc_rights":8.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.18,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3756,"q2v":0.2893,"cvpos":0.1646}},"lxr_fc_rights":8.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.23,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3756,"q2v":0.2893,"cvpos":0.1782}},"lxr_fc_rights":8.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.23,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3763,"q2v":0.2896,"cvpos":0.1777}},"lxr_fc_rights":8.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.284,"sp":9.14,"statistics":{"pb":{"q8v":0.4485,"q5v":0.3763,"q2v":0.2896,"cvpos":0.156}},"lxr_fc_rights":7.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.284,"sp":9.17,"statistics":{"pb":{"q8v":0.4485,"q5v":0.3763,"q2v":0.2896,"cvpos":0.1603}},"lxr_fc_rights":8.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.2,"statistics":{"pb":{"q8v":0.4485,"q5v":0.3763,"q2v":0.2896,"cvpos":0.166}},"lxr_fc_rights":8.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9.11,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3763,"q2v":0.2896,"cvpos":0.1497}},"lxr_fc_rights":7.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.04,"statistics":{"pb":{"q8v":0.45,"q5v":0.3763,"q2v":0.2899,"cvpos":0.137}},"lxr_fc_rights":7.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.03,"statistics":{"pb":{"q8v":0.45,"q5v":0.3765,"q2v":0.2902,"cvpos":0.1343}},"lxr_fc_rights":7.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.02,"statistics":{"pb":{"q8v":0.45,"q5v":0.3766,"q2v":0.2905,"cvpos":0.1291}},"lxr_fc_rights":7.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.02,"statistics":{"pb":{"q8v":0.45,"q5v":0.3768,"q2v":0.2905,"cvpos":0.1293}},"lxr_fc_rights":7.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4514,"q5v":0.377,"q2v":0.2905,"cvpos":0.0583}},"lxr_fc_rights":7.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.9,"statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2909,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"pb":0.27,"sp":8.96,"stockId":1000000000000062,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2909,"cvpos":0.0313}},"lxr_fc_rights":7.82},{"pb":0.27,"sp":8.95,"stockId":1000000000000062,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2912,"cvpos":0.0231}},"lxr_fc_rights":7.81},{"pb":0.27,"sp":8.95,"stockId":1000000000000062,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2912,"cvpos":0.0231}},"lxr_fc_rights":7.81},{"pb":0.27,"sp":8.96,"stockId":1000000000000062,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2918,"cvpos":0.0285}},"lxr_fc_rights":7.82},{"pb":0.27,"sp":8.96,"stockId":1000000000000062,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2921,"cvpos":0.0285}},"lxr_fc_rights":7.82},{"pb":0.27,"sp":8.95,"stockId":1000000000000062,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3771,"q2v":0.2921,"cvpos":0.0231}},"lxr_fc_rights":7.81},{"pb":0.27,"sp":8.95,"stockId":1000000000000062,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4521,"q5v":0.3772,"q2v":0.2924,"cvpos":0.0231}},"lxr_fc_rights":7.81},{"pb":0.269,"sp":8.93,"stockId":1000000000000062,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4528,"q5v":0.3773,"q2v":0.2927,"cvpos":0.0122}},"lxr_fc_rights":7.8},{"pb":0.268,"sp":8.91,"stockId":1000000000000062,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4535,"q5v":0.3773,"q2v":0.2927,"cvpos":0.0068}},"lxr_fc_rights":7.78},{"pb":0.269,"sp":8.94,"stockId":1000000000000062,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4535,"q5v":0.3773,"q2v":0.293,"cvpos":0.0163}},"lxr_fc_rights":7.81},{"pb":0.269,"sp":8.94,"stockId":1000000000000062,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4535,"q5v":0.3775,"q2v":0.2936,"cvpos":0.0163}},"lxr_fc_rights":7.81},{"pb":0.268,"sp":8.91,"stockId":1000000000000062,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4535,"q5v":0.3777,"q2v":0.2942,"cvpos":0.0068}},"lxr_fc_rights":7.78},{"pb":0.269,"sp":8.93,"stockId":1000000000000062,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4557,"q5v":0.3778,"q2v":0.2942,"cvpos":0.0095}},"lxr_fc_rights":7.8},{"pb":0.27,"sp":8.95,"stockId":1000000000000062,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3779,"q2v":0.2946,"cvpos":0.0149}},"lxr_fc_rights":7.81},{"pb":0.269,"sp":8.93,"stockId":1000000000000062,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3781,"q2v":0.2947,"cvpos":0.0095}},"lxr_fc_rights":7.8},{"pb":0.268,"sp":8.9,"stockId":1000000000000062,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3781,"q2v":0.2958,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"pb":0.27,"sp":8.97,"stockId":1000000000000062,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3783,"q2v":0.2958,"cvpos":0.0204}},"lxr_fc_rights":7.83},{"pb":0.267,"sp":8.87,"stockId":1000000000000062,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3785,"q2v":0.2958,"cvpos":0.0014}},"lxr_fc_rights":7.75},{"pb":0.269,"sp":8.93,"stockId":1000000000000062,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3787,"q2v":0.2961,"cvpos":0.0068}},"lxr_fc_rights":7.8},{"pb":0.271,"sp":8.98,"stockId":1000000000000062,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3788,"q2v":0.2974,"cvpos":0.0177}},"lxr_fc_rights":7.84},{"pb":0.271,"sp":9,"stockId":1000000000000062,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3788,"q2v":0.2974,"cvpos":0.0299}},"lxr_fc_rights":7.86},{"pb":0.271,"sp":9,"stockId":1000000000000062,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4564,"q5v":0.3788,"q2v":0.2974,"cvpos":0.0299}},"lxr_fc_rights":7.86},{"pb":0.271,"sp":9,"stockId":1000000000000062,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4578,"q5v":0.3792,"q2v":0.2977,"cvpos":0.0299}},"lxr_fc_rights":7.86},{"pb":0.27,"sp":8.96,"stockId":1000000000000062,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4578,"q5v":0.3792,"q2v":0.2986,"cvpos":0.0109}},"lxr_fc_rights":7.82},{"pb":0.27,"sp":8.96,"stockId":1000000000000062,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4578,"q5v":0.3793,"q2v":0.2986,"cvpos":0.0109}},"lxr_fc_rights":7.82},{"pb":0.271,"sp":8.98,"stockId":1000000000000062,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4578,"q5v":0.3794,"q2v":0.2989,"cvpos":0.015}},"lxr_fc_rights":7.84},{"pb":0.273,"sp":9.05,"stockId":1000000000000062,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4578,"q5v":0.3795,"q2v":0.2989,"cvpos":0.0367}},"lxr_fc_rights":7.9},{"pb":0.285,"sp":9.46,"stockId":1000000000000062,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4592,"q5v":0.3798,"q2v":0.2989,"cvpos":0.1155}},"lxr_fc_rights":7.82},{"pb":0.284,"sp":9.43,"stockId":1000000000000062,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4592,"q5v":0.3799,"q2v":0.2989,"cvpos":0.1128}},"lxr_fc_rights":7.8},{"pb":0.284,"sp":9.41,"stockId":1000000000000062,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4592,"q5v":0.3799,"q2v":0.2989,"cvpos":0.1102}},"lxr_fc_rights":7.78},{"pb":0.284,"sp":9.41,"stockId":1000000000000062,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4592,"q5v":0.3801,"q2v":0.2992,"cvpos":0.1102}},"lxr_fc_rights":7.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.282,"sp":9.35,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3805,"q2v":0.2995,"cvpos":0.1004}},"lxr_fc_rights":7.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.278,"sp":9.24,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3805,"q2v":0.2996,"cvpos":0.0868}},"lxr_fc_rights":7.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.278,"sp":9.23,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3805,"q2v":0.2998,"cvpos":0.0856}},"lxr_fc_rights":7.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.278,"sp":9.22,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3806,"q2v":0.3,"cvpos":0.0844}},"lxr_fc_rights":7.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.273,"sp":9.05,"statistics":{"pb":{"q8v":0.4606,"q5v":0.3808,"q2v":0.3001,"cvpos":0.0367}},"lxr_fc_rights":7.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4613,"q5v":0.3822,"q2v":0.3004,"cvpos":0.0258}},"lxr_fc_rights":7.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4613,"q5v":0.3828,"q2v":0.3004,"cvpos":0.0258}},"lxr_fc_rights":7.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.99,"statistics":{"pb":{"q8v":0.4613,"q5v":0.3831,"q2v":0.3004,"cvpos":0.0177}},"lxr_fc_rights":7.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.99,"statistics":{"pb":{"q8v":0.4613,"q5v":0.3831,"q2v":0.3004,"cvpos":0.0177}},"lxr_fc_rights":7.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.98,"statistics":{"pb":{"q8v":0.462,"q5v":0.3839,"q2v":0.3011,"cvpos":0.0149}},"lxr_fc_rights":7.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.99,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3839,"q2v":0.302,"cvpos":0.0163}},"lxr_fc_rights":7.43},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.96,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3839,"q2v":0.302,"cvpos":0.0109}},"lxr_fc_rights":7.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.96,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3839,"q2v":0.302,"cvpos":0.0109}},"lxr_fc_rights":7.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.269,"sp":8.94,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3853,"q2v":0.3029,"cvpos":0.0082}},"lxr_fc_rights":7.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.269,"sp":8.92,"statistics":{"pb":{"q8v":0.4627,"q5v":0.386,"q2v":0.3029,"cvpos":0.0054}},"lxr_fc_rights":7.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.9,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3861,"q2v":0.3035,"cvpos":0.0027}},"lxr_fc_rights":7.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.89,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3868,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":7.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.267,"sp":8.86,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3875,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.269,"sp":8.93,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3875,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":7.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.268,"sp":8.91,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3889,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.95,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3889,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3889,"q2v":0.3035,"cvpos":0.0068}},"lxr_fc_rights":7.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.99,"statistics":{"pb":{"q8v":0.4634,"q5v":0.3889,"q2v":0.3035,"cvpos":0.0027}},"lxr_fc_rights":7.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.98,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3896,"q2v":0.3036,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.27,"sp":8.96,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3896,"q2v":0.3036,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.99,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3896,"q2v":0.3047,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":8.99,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3904,"q2v":0.3053,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4656,"q5v":0.3917,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4663,"q5v":0.3917,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4663,"q5v":0.3917,"q2v":0.3059,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.4663,"q5v":0.3918,"q2v":0.3071,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.271,"sp":9,"statistics":{"pb":{"q8v":0.467,"q5v":0.3925,"q2v":0.3077,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.276,"sp":8.97,"statistics":{"pb":{"q8v":0.467,"q5v":0.3925,"q2v":0.3083,"cvpos":0.0081}},"lxr_fc_rights":7.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.467,"q5v":0.3929,"q2v":0.3083,"cvpos":0.0095}},"lxr_fc_rights":7.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.467,"q5v":0.3933,"q2v":0.3083,"cvpos":0.0095}},"lxr_fc_rights":7.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.276,"sp":8.96,"statistics":{"pb":{"q8v":0.467,"q5v":0.394,"q2v":0.3083,"cvpos":0.0068}},"lxr_fc_rights":7.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3944,"q2v":0.3089,"cvpos":0.023}},"lxr_fc_rights":7.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.276,"sp":8.97,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3947,"q2v":0.3094,"cvpos":0.0068}},"lxr_fc_rights":7.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.99,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3951,"q2v":0.3094,"cvpos":0.0136}},"lxr_fc_rights":7.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.99,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3954,"q2v":0.3105,"cvpos":0.0136}},"lxr_fc_rights":7.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3954,"q2v":0.3108,"cvpos":0.0068}},"lxr_fc_rights":7.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3969,"q2v":0.3114,"cvpos":0.0068}},"lxr_fc_rights":7.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":8.88,"statistics":{"pb":{"q8v":0.4705,"q5v":0.3976,"q2v":0.3134,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":8.88,"statistics":{"pb":{"q8v":0.4705,"q5v":0.398,"q2v":0.3134,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":8.9,"statistics":{"pb":{"q8v":0.4705,"q5v":0.3983,"q2v":0.3141,"cvpos":0.0027}},"lxr_fc_rights":7.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":8.89,"statistics":{"pb":{"q8v":0.4705,"q5v":0.3986,"q2v":0.3145,"cvpos":0.0014}},"lxr_fc_rights":7.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.274,"sp":8.88,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3993,"q2v":0.3148,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3993,"q2v":0.3155,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3993,"q2v":0.3155,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.99,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3993,"q2v":0.3155,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.99,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3995,"q2v":0.3155,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.99,"statistics":{"pb":{"q8v":0.4741,"q5v":0.3999,"q2v":0.3163,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.98,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4002,"q2v":0.3177,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":8.99,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4005,"q2v":0.3181,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4005,"q2v":0.3192,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4005,"q2v":0.3217,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4005,"q2v":0.3246,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4008,"q2v":0.3253,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4012,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4953,"q5v":0.4012,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.4974,"q5v":0.4014,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4022,"q2v":0.3289,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4029,"q2v":0.3289,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4031,"q2v":0.3311,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4034,"q2v":0.3318,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.277,"sp":9,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4035,"q2v":0.3325,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.279,"sp":9.07,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4038,"q2v":0.3333,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.09,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4041,"q2v":0.3354,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.09,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4045,"q2v":0.3361,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9.18,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4048,"q2v":0.3365,"cvpos":0.0109}},"lxr_fc_rights":7.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9.2,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4048,"q2v":0.338,"cvpos":0.0122}},"lxr_fc_rights":7.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9.18,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4048,"q2v":0.3398,"cvpos":0.0109}},"lxr_fc_rights":7.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9.17,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4048,"q2v":0.3427,"cvpos":0.0095}},"lxr_fc_rights":7.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.28,"sp":9.1,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4049,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.282,"sp":9.16,"statistics":{"pb":{"q8v":0.508,"q5v":0.4049,"q2v":0.3437,"cvpos":0.0068}},"lxr_fc_rights":7.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.26,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4049,"q2v":0.3441,"cvpos":0.0095}},"lxr_fc_rights":7.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.26,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4049,"q2v":0.3441,"cvpos":0.0095}},"lxr_fc_rights":7.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.41,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4049,"q2v":0.3465,"cvpos":0.0448}},"lxr_fc_rights":7.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.39,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4052,"q2v":0.347,"cvpos":0.0354}},"lxr_fc_rights":7.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.3,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4056,"q2v":0.347,"cvpos":0.0176}},"lxr_fc_rights":7.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.288,"sp":9.35,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4056,"q2v":0.3497,"cvpos":0.0231}},"lxr_fc_rights":7.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.31,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4059,"q2v":0.3497,"cvpos":0.019}},"lxr_fc_rights":7.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.31,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4062,"q2v":0.3497,"cvpos":0.019}},"lxr_fc_rights":7.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.3,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4063,"q2v":0.35,"cvpos":0.0177}},"lxr_fc_rights":7.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.28,"statistics":{"pb":{"q8v":0.5133,"q5v":0.407,"q2v":0.3506,"cvpos":0.0095}},"lxr_fc_rights":7.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.28,"statistics":{"pb":{"q8v":0.5133,"q5v":0.407,"q2v":0.3508,"cvpos":0.0095}},"lxr_fc_rights":7.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.29,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4073,"q2v":0.351,"cvpos":0.0136}},"lxr_fc_rights":7.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.28,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4076,"q2v":0.3511,"cvpos":0.0095}},"lxr_fc_rights":7.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.42,"statistics":{"pb":{"q8v":0.5147,"q5v":0.408,"q2v":0.3511,"cvpos":0.0312}},"lxr_fc_rights":7.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.4,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4084,"q2v":0.3515,"cvpos":0.0244}},"lxr_fc_rights":7.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.39,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4084,"q2v":0.3515,"cvpos":0.0231}},"lxr_fc_rights":7.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.43,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4084,"q2v":0.3515,"cvpos":0.0285}},"lxr_fc_rights":7.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.38,"statistics":{"pb":{"q8v":0.5161,"q5v":0.409,"q2v":0.3522,"cvpos":0.0163}},"lxr_fc_rights":7.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.45,"statistics":{"pb":{"q8v":0.5161,"q5v":0.4092,"q2v":0.3532,"cvpos":0.0325}},"lxr_fc_rights":7.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.292,"sp":9.49,"statistics":{"pb":{"q8v":0.5182,"q5v":0.4099,"q2v":0.3532,"cvpos":0.038}},"lxr_fc_rights":7.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.38,"statistics":{"pb":{"q8v":0.5182,"q5v":0.4106,"q2v":0.3532,"cvpos":0.0163}},"lxr_fc_rights":7.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.285,"sp":9.24,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4106,"q2v":0.3535,"cvpos":0.0081}},"lxr_fc_rights":7.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.28,"statistics":{"pb":{"q8v":0.525,"q5v":0.4106,"q2v":0.3536,"cvpos":0.0081}},"lxr_fc_rights":7.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.282,"sp":9.14,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4113,"q2v":0.3543,"cvpos":0.0041}},"lxr_fc_rights":7.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.283,"sp":9.2,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4115,"q2v":0.3543,"cvpos":0.0054}},"lxr_fc_rights":7.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.286,"sp":9.28,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4117,"q2v":0.355,"cvpos":0.0054}},"lxr_fc_rights":7.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.282,"sp":9.14,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4138,"q2v":0.355,"cvpos":0.0041}},"lxr_fc_rights":7.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.281,"sp":9.13,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4152,"q2v":0.355,"cvpos":0.0027}},"lxr_fc_rights":7.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.281,"sp":9.12,"statistics":{"pb":{"q8v":0.526,"q5v":0.4152,"q2v":0.355,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.281,"sp":9.12,"statistics":{"pb":{"q8v":0.5263,"q5v":0.4152,"q2v":0.355,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.38,"statistics":{"pb":{"q8v":0.5263,"q5v":0.4152,"q2v":0.3564,"cvpos":0.0041}},"lxr_fc_rights":7.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.38,"statistics":{"pb":{"q8v":0.527,"q5v":0.4157,"q2v":0.3578,"cvpos":0.0041}},"lxr_fc_rights":7.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.38,"statistics":{"pb":{"q8v":0.527,"q5v":0.4158,"q2v":0.3579,"cvpos":0.0041}},"lxr_fc_rights":7.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.4,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4158,"q2v":0.3607,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.4,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4158,"q2v":0.3607,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.4,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4158,"q2v":0.3607,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.29,"sp":9.4,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4172,"q2v":0.3611,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.45,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4172,"q2v":0.3614,"cvpos":0.0095}},"lxr_fc_rights":7.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.288,"sp":9.35,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4172,"q2v":0.3614,"cvpos":0.0014}},"lxr_fc_rights":7.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.287,"sp":9.33,"statistics":{"pb":{"q8v":0.5319,"q5v":0.4172,"q2v":0.3614,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.289,"sp":9.37,"statistics":{"pb":{"q8v":0.5319,"q5v":0.4172,"q2v":0.3614,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.43,"statistics":{"pb":{"q8v":0.533,"q5v":0.4294,"q2v":0.3621,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.43,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4294,"q2v":0.3632,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.44,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4315,"q2v":0.3632,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.291,"sp":9.44,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4315,"q2v":0.3632,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.292,"sp":9.47,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4315,"q2v":0.3636,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.292,"sp":9.48,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4322,"q2v":0.3639,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.292,"sp":9.48,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4328,"q2v":0.364,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.293,"sp":9.5,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4328,"q2v":0.364,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.293,"sp":9.5,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4335,"q2v":0.364,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.6,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4342,"q2v":0.364,"cvpos":0.0082}},"lxr_fc_rights":7.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.6,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4342,"q2v":0.365,"cvpos":0.0081}},"lxr_fc_rights":7.94},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.293,"sp":9.51,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4344,"q2v":0.3651,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.294,"sp":9.53,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4351,"q2v":0.3654,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.295,"sp":9.56,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4354,"q2v":0.3654,"cvpos":0.0027}},"lxr_fc_rights":7.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.294,"sp":9.55,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4356,"q2v":0.3657,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.294,"sp":9.55,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4366,"q2v":0.3669,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.61,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4366,"q2v":0.3669,"cvpos":0.0027}},"lxr_fc_rights":7.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.296,"sp":9.6,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4367,"q2v":0.3669,"cvpos":0.0014}},"lxr_fc_rights":7.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.72,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4369,"q2v":0.3676,"cvpos":0.0177}},"lxr_fc_rights":8.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.75,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4369,"q2v":0.3676,"cvpos":0.023}},"lxr_fc_rights":8.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.301,"sp":9.77,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4373,"q2v":0.3676,"cvpos":0.0271}},"lxr_fc_rights":8.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.298,"sp":9.81,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4373,"q2v":0.3683,"cvpos":0.0054}},"lxr_fc_rights":8.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.89,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4376,"q2v":0.3683,"cvpos":0.0204}},"lxr_fc_rights":8.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.295,"sp":9.71,"statistics":{"pb":{"q8v":0.5375,"q5v":0.438,"q2v":0.3685,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.85,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4387,"q2v":0.3687,"cvpos":0.0068}},"lxr_fc_rights":8.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.85,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4387,"q2v":0.3687,"cvpos":0.0068}},"lxr_fc_rights":8.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.297,"sp":9.8,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4387,"q2v":0.3692,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.297,"sp":9.8,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4387,"q2v":0.3698,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.297,"sp":9.8,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4388,"q2v":0.3701,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.84,"statistics":{"pb":{"q8v":0.5388,"q5v":0.439,"q2v":0.3701,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.86,"statistics":{"pb":{"q8v":0.5402,"q5v":0.439,"q2v":0.3712,"cvpos":0.0054}},"lxr_fc_rights":8.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.85,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4393,"q2v":0.3712,"cvpos":0.0014}},"lxr_fc_rights":8.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.84,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4397,"q2v":0.3716,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.85,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4397,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.299,"sp":9.85,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4401,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.88,"statistics":{"pb":{"q8v":0.5437,"q5v":0.4403,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":8.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.9,"statistics":{"pb":{"q8v":0.5437,"q5v":0.4403,"q2v":0.3723,"cvpos":0.0027}},"lxr_fc_rights":8.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.9,"statistics":{"pb":{"q8v":0.5437,"q5v":0.4403,"q2v":0.3723,"cvpos":0.0027}},"lxr_fc_rights":8.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.302,"sp":9.95,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4403,"q2v":0.3727,"cvpos":0.0054}},"lxr_fc_rights":8.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.3,"sp":9.9,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4403,"q2v":0.3728,"cvpos":0.0027}},"lxr_fc_rights":8.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000062,"pb":0.306,"sp":10.08,"statistics":{"pb":{"q8v":0.5493,"q5v":0.441,"q2v":0.3728,"cvpos":0.0272}},"lxr_fc_rights":8.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5493,"q5v":0.441,"q2v":0.3728,"cvpos":0.0095}},"lxr_fc_rights":8.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.301,"sp":9.92,"statistics":{"pb":{"q8v":0.5493,"q5v":0.441,"q2v":0.3728,"cvpos":0.0027}},"lxr_fc_rights":8.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.302,"sp":9.95,"statistics":{"pb":{"q8v":0.5555,"q5v":0.4422,"q2v":0.3728,"cvpos":0.0027}},"lxr_fc_rights":8.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":9.98,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4422,"q2v":0.3736,"cvpos":0.0027}},"lxr_fc_rights":8.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4424,"q2v":0.3742,"cvpos":0.0054}},"lxr_fc_rights":8.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4424,"q2v":0.3742,"cvpos":0.0054}},"lxr_fc_rights":8.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4424,"q2v":0.3742,"cvpos":0.0054}},"lxr_fc_rights":8.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.305,"sp":10.06,"statistics":{"pb":{"q8v":0.559,"q5v":0.443,"q2v":0.3742,"cvpos":0.0136}},"lxr_fc_rights":8.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4433,"q2v":0.3745,"cvpos":0.0054}},"lxr_fc_rights":8.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4436,"q2v":0.3749,"cvpos":0.0054}},"lxr_fc_rights":8.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.303,"sp":10,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4436,"q2v":0.3749,"cvpos":0.0054}},"lxr_fc_rights":8.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.309,"sp":10.18,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4436,"q2v":0.3749,"cvpos":0.0203}},"lxr_fc_rights":8.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000062,"pb":0.308,"sp":10.16,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4458,"q2v":0.3749,"cvpos":0.0176}},"lxr_fc_rights":8.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000062,"pb":0.308,"sp":10.16,"statistics":{"pb":{"q8v":0.5604,"q5v":0.4458,"q2v":0.3749,"cvpos":0.0176}},"lxr_fc_rights":8.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.308,"sp":10.14,"statistics":{"pb":{"q8v":0.5604,"q5v":0.4458,"q2v":0.375,"cvpos":0.0149}},"lxr_fc_rights":8.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.307,"sp":10.12,"statistics":{"pb":{"q8v":0.5604,"q5v":0.4458,"q2v":0.3756,"cvpos":0.0122}},"lxr_fc_rights":8.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.311,"sp":10.24,"statistics":{"pb":{"q8v":0.5604,"q5v":0.4465,"q2v":0.3756,"cvpos":0.019}},"lxr_fc_rights":8.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000062,"pb":0.309,"sp":10.18,"statistics":{"pb":{"q8v":0.5625,"q5v":0.4465,"q2v":0.3756,"cvpos":0.0149}},"lxr_fc_rights":8.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000062,"pb":0.311,"sp":10.26,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4465,"q2v":0.3756,"cvpos":0.0176}},"lxr_fc_rights":8.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000062,"pb":0.311,"sp":10.26,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4465,"q2v":0.3756,"cvpos":0.0177}},"lxr_fc_rights":8.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000062,"pb":0.379,"sp":10.42,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4471,"q2v":0.3756,"cvpos":0.2493}},"lxr_fc_rights":8.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000062,"pb":0.379,"sp":10.4,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4478,"q2v":0.3756,"cvpos":0.2398}},"lxr_fc_rights":8.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000062,"pb":0.377,"sp":10.36,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4478,"q2v":0.3756,"cvpos":0.2182}},"lxr_fc_rights":8.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000062,"pb":0.377,"sp":10.36,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4482,"q2v":0.3756,"cvpos":0.2185}},"lxr_fc_rights":8.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000062,"pb":0.375,"sp":10.3,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4485,"q2v":0.3756,"cvpos":0.1848}},"lxr_fc_rights":8.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000062,"pb":0.375,"sp":10.3,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4493,"q2v":0.3763,"cvpos":0.1843}},"lxr_fc_rights":8.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000062,"pb":0.37,"sp":10.16,"statistics":{"pb":{"q8v":0.5795,"q5v":0.4493,"q2v":0.3763,"cvpos":0.1531}},"lxr_fc_rights":8.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000062,"pb":0.368,"sp":10.1,"statistics":{"pb":{"q8v":0.5829,"q5v":0.45,"q2v":0.3763,"cvpos":0.1409}},"lxr_fc_rights":8.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000062,"pb":0.371,"sp":10.2,"statistics":{"pb":{"q8v":0.5846,"q5v":0.45,"q2v":0.3763,"cvpos":0.1547}},"lxr_fc_rights":8.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000062,"pb":0.371,"sp":10.2,"statistics":{"pb":{"q8v":0.5846,"q5v":0.45,"q2v":0.3763,"cvpos":0.1549}},"lxr_fc_rights":8.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000062,"pb":0.368,"sp":10.12,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4514,"q2v":0.3763,"cvpos":0.145}},"lxr_fc_rights":8.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000062,"pb":0.375,"sp":10.3,"statistics":{"pb":{"q8v":0.5909,"q5v":0.4514,"q2v":0.3763,"cvpos":0.1775}},"lxr_fc_rights":8.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000062,"pb":0.367,"sp":10.08,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4521,"q2v":0.3766,"cvpos":0.1382}},"lxr_fc_rights":8.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000062,"pb":0.368,"sp":10.1,"statistics":{"pb":{"q8v":0.5925,"q5v":0.4521,"q2v":0.3766,"cvpos":0.1398}},"lxr_fc_rights":8.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000062,"pb":0.365,"sp":10.04,"statistics":{"pb":{"q8v":0.5925,"q5v":0.4521,"q2v":0.377,"cvpos":0.1345}},"lxr_fc_rights":8.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000062,"pb":0.367,"sp":10.08,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4521,"q2v":0.3771,"cvpos":0.1369}},"lxr_fc_rights":8.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000062,"pb":0.368,"sp":10.1,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4521,"q2v":0.3771,"cvpos":0.1369}},"lxr_fc_rights":8.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000062,"pb":0.368,"sp":10.1,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4521,"q2v":0.3771,"cvpos":0.1369}},"lxr_fc_rights":8.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000062,"pb":0.373,"sp":10.24,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4525,"q2v":0.3771,"cvpos":0.1533}},"lxr_fc_rights":8.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000062,"pb":0.376,"sp":10.34,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4528,"q2v":0.3771,"cvpos":0.1902}},"lxr_fc_rights":8.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T10:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17173208000,"t_y2y":0.02776149279935308}}},"exchangeRate":1,"influenceDate":"2026-03-19T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16766800000,"t_y2y":0.027226388276233887}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T10:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16709332000,"t_y2y":0.018514729159035882}}},"exchangeRate":1,"influenceDate":"2025-03-20T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T10:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16322400000,"t_y2y":0.017333258540416223}}},"exchangeRate":1,"influenceDate":"2024-08-15T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T13:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16405587000,"t_y2y":0.019801023767755513}}},"exchangeRate":1,"influenceDate":"2024-03-21T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16044300000,"t_y2y":0.22102739726027398}}},"exchangeRate":1,"influenceDate":"2023-08-18T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T09:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13377921000,"t_y2y":-0.021990860553700607}}},"exchangeRate":1,"influenceDate":"2023-03-23T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T09:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13140000000,"t_y2y":-0.001307269023804457}}},"exchangeRate":1,"influenceDate":"2022-08-18T09:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-17T10:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13678728000,"t_y2y":0.03734296594832581}}},"exchangeRate":1,"influenceDate":"2022-03-17T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000062}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000062,"reportDate":"2026-04-16T08:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000062,"reportDate":"2025-04-14T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000062,"reportDate":"2024-04-17T10:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2964160105025223,"cvpos":0.6462585034013606,"minv":0.2503493086079085,"maxv":0.3849075711411838,"avgv":0.29377021999241065,"maxpv":0.3849075711411838,"q2v":0.26314316687496936,"q5v":0.2850738651259476,"q8v":0.3309179346178162,"maxvd":"2026-02-24T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}