window.pageData = {"stock":{"name":"绿领控股","stockCode":"00061","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.848,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.848,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.848,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":2.848,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":2.908,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":2.908,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.848,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.635,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000061,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":2.611,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000061,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.421,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.421,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000061,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.421,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000061,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":2.706,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000061,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.279,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.279,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.279,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.279,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000061,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":2.231,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000061,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.516,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000061,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.516,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.038,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":3.038,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.038,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.038,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.418,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.418,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.608,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":3.608,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.038,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.991,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":2.896,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000061,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.133,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":3.37,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.37,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.37,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000061,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":3.37,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.086,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":3.133,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.513,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":3.513,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":3.513,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.513,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.133,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000061,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":3.038,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000061,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.56,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000061,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.228,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000061,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.275,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.504,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.526,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.526,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000061,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.526,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000061,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.613,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.57,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.57,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.57,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.57,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000061,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.613,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.679,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.679,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000061,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.744,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.793,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":0.803,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":0.764,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000061,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":0.793,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.793,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.803,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.803,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.764,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000061,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":0.764,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":0.783,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.701,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.897,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000061,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.701,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.701,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.831,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.875,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.897,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.831,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.831,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.853,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.853,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.679,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.81,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.875,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.984,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.81,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.57,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.57,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.483,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.526,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.701,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.592,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.701,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.81,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.788,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.657,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.679,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.766,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.635,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.722,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.744,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.199,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.279,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.279,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.279,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.399,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.399,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.519,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.519,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.359,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.359,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.399,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.479,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.559,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.519,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.519,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.559,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.519,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.439,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.198,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.198,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.198,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.398,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.518,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.358,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.878,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.838,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.038,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.998,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.798,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.838,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.078,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.878,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.038,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.078,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.878,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-4.318,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.918,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.678,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.279,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.199,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.239,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.119,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.039,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.999,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.999,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.999,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.079,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.079,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.119,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.199,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.079,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.079,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.239,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.439,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.239,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.598,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.598,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.958,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.998,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.998,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.399,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.399,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.119,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.119,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.119,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.119,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.079,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.199,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.039,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.039,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.039,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.039,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.039,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.159,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-3.319,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.959,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.919,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.919,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.919,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.919,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.919,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.799,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.719,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.439,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.599,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":-2.559,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.636,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.636,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.656,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.685,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.724,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.754,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.773,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.803,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.891,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.578,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000061,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.597,"sp":0.061,"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.578,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.578,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.578,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.578,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.636,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.636,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.636,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.636,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.626,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.656,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.646,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.666,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.744,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.744,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.744,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.842,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.881,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.842,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.783,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.832,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.91,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.92,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.881,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.881,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.881,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.734,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.832,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.793,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.764,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.764,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.754,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.822,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.842,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.812,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.989,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":1.175,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.822,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.715,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.793,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.764,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.744,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.685,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.607,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.597,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.617,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.587,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.396,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.396,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.39,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.396,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.417,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.29,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.29,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.29,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.29,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.296,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.311,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.354,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.364,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.359,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.385,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.385,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.385,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.401,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.401,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.401,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.401,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.401,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.401,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":0.396,"sp":0.075,"stockId":1000000000000061,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":0.406,"sp":0.077,"stockId":1000000000000061,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.449,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":0.449,"sp":0.085,"stockId":1000000000000061,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":0.427,"sp":0.081,"stockId":1000000000000061,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.354,"sp":0.067,"stockId":1000000000000061,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":0.354,"sp":0.067,"stockId":1000000000000061,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":0.354,"sp":0.067,"stockId":1000000000000061,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":0.375,"sp":0.071,"stockId":1000000000000061,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.369,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":0.369,"sp":0.07,"stockId":1000000000000061,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":0.38,"sp":0.072,"stockId":1000000000000061,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":0.38,"sp":0.072,"stockId":1000000000000061,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":0.422,"sp":0.08,"stockId":1000000000000061,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":0.401,"sp":0.076,"stockId":1000000000000061,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":0.348,"sp":0.066,"stockId":1000000000000061,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.343,"sp":0.065,"stockId":1000000000000061,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.343,"sp":0.065,"stockId":1000000000000061,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.343,"sp":0.065,"stockId":1000000000000061,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.343,"sp":0.065,"stockId":1000000000000061,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.369,"sp":0.07,"stockId":1000000000000061,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":0.369,"sp":0.07,"stockId":1000000000000061,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.348,"sp":0.066,"stockId":1000000000000061,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.364,"sp":0.069,"stockId":1000000000000061,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":0.396,"sp":0.075,"stockId":1000000000000061,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":0.375,"sp":0.071,"stockId":1000000000000061,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":0.375,"sp":0.071,"stockId":1000000000000061,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":0.311,"sp":0.059,"stockId":1000000000000061,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.317,"sp":0.06,"stockId":1000000000000061,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.327,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.306,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.317,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.332,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.332,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.343,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.343,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.332,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.338,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.343,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.322,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.343,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.322,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.322,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.343,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.322,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.322,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.348,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.332,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.343,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.073,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.063,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.062,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.062,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.066,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.068,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.068,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.064,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.081,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.09,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.081,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.081,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.081,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.092,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.092,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.078,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.088,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.088,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.088,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.091,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.091,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.075,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.076,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.074,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.074,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.074,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.087,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.087,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.087,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.087,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.087,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.097,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.098,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.098,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.098,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.098,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.088,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.086,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.081,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.081,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.073,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.09,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.096,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.097,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.097,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.097,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.106,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.084,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.082,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.082,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.109,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.066,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.067,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.06,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.06,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.057,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.057,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.057,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.057,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.057,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.057,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.073,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.077,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.079,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.067,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.08,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.093,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.103,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.104,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.112,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.112,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.112,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.119,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000061,"pcf_ttm":0.114,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11086000,"t_y2y":1.8422732107582434}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14854000,"t_y2y":1.6617955001113833}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13162000,"t_y2y":-1.1319763361074902}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-22445000,"t_y2y":-2.4316239316239314}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":99730000,"t_y2y":-0.7290461053603934}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23522000,"t_y2y":1.4800114278717629}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":368070000,"t_y2y":0.18666034761246142}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-49003000,"t_y2y":-24.892247684056557}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":310173000,"t_y2y":0.2373462158323892}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000061}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000061,"reportDate":"2026-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000061,"reportDate":"2025-04-28T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000061,"reportDate":"2024-04-26T12:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.848243211257442,"maxv":-2.4389822704756114,"maxpv":3.6077747342594257,"minv":0.057332696449119945,"avgv":0.921231286532255,"maxvd":"2025-04-21T16:00:00.000Z","minvd":"2023-09-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}