window.pageData = {"stock":{"_id":1000000000000060,"stockCode":"00060","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1992-12-15T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":60,"name":"香港食品投资","currency":"HKD","activeHkexNewsStockId":97,"hkexNewsStockIds":[97],"listingStatus":"normally_listed","companyName":"香港食品投資控股有限公司","pinyin":"xgsptz","sharesPerLot":2000,"suspensionDate":"2026-04-15T16:00:00.000Z","industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":13.775749046996097},"pb":{"mcw":1.8940896317850098},"ps_ttm":{"mcw":0.8220469154822333},"dyr":{"mcw":0.04047422287886651}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hongkongfoodinvestment.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000060,"type":"tr_dri","cagr_p_r_fs":-0.01869756157840463,"cagr_p_r_y1":0.10000000000000164,"cagr_p_r_y10":-0.06407482896982397,"cagr_p_r_y20":-0.03306124940912625,"cagr_p_r_y3":-0.00988401515571291,"cagr_p_r_y5":-0.08693410918416211,"p_r_fs":-0.5207750200520413,"cagr_p_r_d60":-0.04807692307692213,"cagr_p_r_d90":0.0421052631578962,"cagr_p_r_d30":-0.13157894736842102,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1992-12-15T16:00:00.000Z","cagr_p_r_d14":-0.04807692307692302,"cagr_p_r_d7":-0.06603773584905681,"cagr_p_r_fys":0.10000000000000164}},"priceMetrics":{"pe_ttm":-6.4777195945945945,"pb":0.24464119253870706,"dyr":0,"mc":126548730,"mc_om":126548730,"sp":0.495,"spc":-0.1466,"ta":563850,"to_r":0.004412213382149311}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000060,"date":"2026-04-14T16:00:00.000Z","tv":1128000,"lxr_fc_rights":0.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000060,"tv":26000,"lxr_fc_rights":0.55},{"stockId":1000000000000060,"date":"2026-04-09T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000060,"tv":21540,"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000060,"tv":10000,"lxr_fc_rights":0.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.53},{"stockId":1000000000000060,"date":"2026-03-30T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000060,"tv":26000,"lxr_fc_rights":0.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.57},{"stockId":1000000000000060,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000060,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000060,"tv":8000,"lxr_fc_rights":0.58},{"stockId":1000000000000060,"date":"2026-03-16T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000060,"tv":62000,"lxr_fc_rights":0.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000060,"tv":10000,"lxr_fc_rights":0.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000060,"tv":18000,"lxr_fc_rights":0.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-04T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000060,"tv":318000,"lxr_fc_rights":0.54},{"stockId":1000000000000060,"date":"2026-03-01T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000060,"tv":592000,"lxr_fc_rights":0.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000060,"tv":32000,"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-02-22T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000060,"tv":104000,"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.53},{"stockId":1000000000000060,"date":"2026-02-12T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.52},{"stockId":1000000000000060,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000060,"tv":82000,"lxr_fc_rights":0.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000060,"tv":24000,"lxr_fc_rights":0.52},{"stockId":1000000000000060,"date":"2026-02-08T16:00:00.000Z","tv":704000,"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-02-05T16:00:00.000Z","tv":366000,"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-02-04T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-02-03T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000060,"tv":186000,"lxr_fc_rights":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000060,"tv":8000,"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000060,"tv":30000,"lxr_fc_rights":0.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.42},{"stockId":1000000000000060,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000060,"tv":14000,"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000060,"tv":524,"lxr_fc_rights":0.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000060,"tv":98,"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000060,"tv":16000,"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000060,"tv":26000,"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000060,"tv":4000,"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000060,"tv":20000,"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000060,"tv":14000,"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000060,"tv":38000,"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000060,"tv":12000,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000060,"tv":26000,"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000060,"tv":12000,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000060,"tv":8000,"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000060,"tv":48000,"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000060,"tv":72000,"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000060,"tv":30000,"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000060,"tv":4000,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000060,"tv":70000,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000060,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000060,"tv":48000,"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000060,"tv":72000,"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000060,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000060,"tv":26000,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000060,"tv":24000,"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000060,"tv":4000,"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000060,"tv":8000,"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000060,"tv":76000,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000060,"tv":16000,"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000060,"tv":1394000,"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000060,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000060,"tv":16000,"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000060,"tv":52000,"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000060,"tv":68000,"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000060,"tv":30000,"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000060,"tv":94000,"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000060,"tv":268000,"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000060,"tv":272000,"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000060,"tv":14000,"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000060,"tv":886000,"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000060,"tv":872000,"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000060,"tv":510000,"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000060,"tv":376000,"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000060,"tv":206000,"lxr_fc_rights":0.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000060,"tv":906000,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000060,"tv":156000,"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000060,"tv":250000,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000060,"tv":716000,"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000060,"tv":834000,"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000060,"tv":128000,"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000060,"tv":12000,"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000060,"tv":200000,"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000060,"tv":56000,"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000060,"tv":6000,"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000060,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000060,"tv":16000,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000060,"tv":14000,"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000060,"tv":128000,"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000060,"tv":16000,"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000060,"tv":2000,"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000060,"tv":4754,"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000060,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000060,"tv":326000,"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000060,"tv":4000,"lxr_fc_rights":0.46}],"tradingList":[],"aggregatedList":[],"type":"shares"}