window.pageData = {"stock":{"name":"香港食品投资","stockCode":"00060","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000060,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.694,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7429}},"lxr_fc_rights":0.43},{"stockId":1000000000000060,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.71,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8027}},"lxr_fc_rights":0.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.71,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8038}},"lxr_fc_rights":0.44},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.71,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8049}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.71,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8049}},"lxr_fc_rights":0.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.71,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8027}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.71,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8038}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.727,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8308}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.767,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9016}},"lxr_fc_rights":0.48},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.767,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9016}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.767,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9033}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.783,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9346}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.783,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9359}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.783,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9372}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.783,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9385}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.783,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9401}},"lxr_fc_rights":0.49},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.783,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9414}},"lxr_fc_rights":0.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.799,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9686}},"lxr_fc_rights":0.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8486}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8503}},"lxr_fc_rights":0.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8517}},"lxr_fc_rights":0.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8529}},"lxr_fc_rights":0.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.854}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8554}},"lxr_fc_rights":0.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.753,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8925}},"lxr_fc_rights":0.51},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9142}},"lxr_fc_rights":0.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7776}},"lxr_fc_rights":0.48},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6359,"q2v":0.5899,"cvpos":0.779}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8639}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7796}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7807}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7817}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7817}},"lxr_fc_rights":0.48},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7796}},"lxr_fc_rights":0.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7796}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.657,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6403}},"lxr_fc_rights":0.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6412}},"lxr_fc_rights":0.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6767}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.581}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.581}},"lxr_fc_rights":0.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5817}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5825}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.581}},"lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.581}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5817}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5825}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5825}},"lxr_fc_rights":0.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.581}},"lxr_fc_rights":0.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.581}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5817}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.657,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6248}},"lxr_fc_rights":0.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6589}},"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6612}},"lxr_fc_rights":0.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6626}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6635}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6644}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.635,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4939}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.635,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4939}},"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5899}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5907}},"lxr_fc_rights":0.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5907}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.687,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7333}},"lxr_fc_rights":0.47},{"stockId":1000000000000060,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.694,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.751}},"lxr_fc_rights":0.47},{"stockId":1000000000000060,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.694,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.752}},"lxr_fc_rights":0.47},{"stockId":1000000000000060,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7667}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8117}},"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8136}},"lxr_fc_rights":0.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8612}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8624}},"lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.857,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.812,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9754}},"lxr_fc_rights":0.55},{"stockId":1000000000000060,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9184}},"lxr_fc_rights":0.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.783,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9401}},"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.783,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9413}},"lxr_fc_rights":0.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9224}},"lxr_fc_rights":0.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.783,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9428}},"lxr_fc_rights":0.53},{"stockId":1000000000000060,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8745}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.797,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9659}},"lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.797,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.797,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.827,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.985}},"lxr_fc_rights":0.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"stockId":1000000000000060,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"stockId":1000000000000060,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.857,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000000060,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.797,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9795}},"lxr_fc_rights":0.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.753,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9197}},"lxr_fc_rights":0.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.753,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9211}},"lxr_fc_rights":0.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.753,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9223}},"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.753,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9236}},"lxr_fc_rights":0.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.94}},"lxr_fc_rights":0.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.898}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8993}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.812,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.797,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9823}},"lxr_fc_rights":0.54},{"stockId":1000000000000060,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.812,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.842,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.6359,"q2v":0.5899,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9086}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.91}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9497}},"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.783,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9674}},"lxr_fc_rights":0.53},{"stockId":1000000000000060,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5905,"cvpos":0.9526}},"lxr_fc_rights":0.52},{"stockId":1000000000000060,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5905,"cvpos":0.9539}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.783,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9688}},"lxr_fc_rights":0.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9565}},"lxr_fc_rights":0.52},{"stockId":1000000000000060,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.9198}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.731,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5905,"cvpos":0.9201}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5905,"cvpos":0.6897}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.642,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5563}},"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.642,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5571}},"lxr_fc_rights":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8682}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5905,"cvpos":0.8699}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5905,"cvpos":0.8699}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8711}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8723}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8723}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8723}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8735}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8747}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.709,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8759}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.694,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8117}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.8218}},"lxr_fc_rights":0.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4408}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4414}},"lxr_fc_rights":0.42},{"stockId":1000000000000060,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.442}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.442}},"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4408}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4408}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.4414}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.442}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6359,"q2v":0.5899,"cvpos":0.442}},"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6789}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6798}},"lxr_fc_rights":0.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6808}},"lxr_fc_rights":0.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6808}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6798}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6808}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6808}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.665,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6789}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.635,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.483}},"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.642,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.545}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.642,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5457}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5757}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5741}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5741}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.624}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6248}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7926}},"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7905}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7905}},"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7916}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7926}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.7926}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5741}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5741}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5749}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6126}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6126}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6109}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.6109}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5749}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5757}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.5757}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.575,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5899,"cvpos":0.1143}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.589,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5905,"cvpos":0.1864}},"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.589,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5905,"cvpos":0.1866}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.589,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5905,"cvpos":0.1869}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.589,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5905,"cvpos":0.1869}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.589,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6359,"q2v":0.5905,"cvpos":0.1864}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6365,"q2v":0.5905,"cvpos":0.2653}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.63,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6372,"q2v":0.5905,"cvpos":0.4346}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.6372,"q2v":0.5905,"cvpos":0.2742}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.638,"q2v":0.5905,"cvpos":0.2742}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6387,"q2v":0.5905,"cvpos":0.2735}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6387,"q2v":0.5905,"cvpos":0.2735}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.643,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5286}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.643,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5286}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.587}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.657,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.587}},"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.664,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.6163}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.664,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.6172}},"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5559}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5543}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5543}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5551}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5559}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5559}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5543}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5543}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.643,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.643,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.63,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.428}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.63,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.428}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.63,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6387,"q2v":0.5905,"cvpos":0.4286}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.63,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.6387,"q2v":0.5905,"cvpos":0.4286}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.6387,"q2v":0.5905,"cvpos":0.4288}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.6387,"q2v":0.5905,"cvpos":0.4288}},"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.6387,"q2v":0.5905,"cvpos":0.4293}},"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.6389,"q2v":0.5905,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.639,"q2v":0.5905,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4288}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4288}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4293}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4288}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4293}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.648,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.5245}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.655,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6401,"q2v":0.5905,"cvpos":0.5477}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.655,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6401,"q2v":0.5905,"cvpos":0.5462}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4076}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4082}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6401,"q2v":0.5905,"cvpos":0.4278}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.62,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6401,"q2v":0.5905,"cvpos":0.3501}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.62,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6473,"q2v":0.5905,"cvpos":0.3492}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4049}},"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4054}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6473,"q2v":0.5905,"cvpos":0.406}},"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6473,"q2v":0.5905,"cvpos":0.406}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.62,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6473,"q2v":0.5905,"cvpos":0.3492}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4171}},"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4177}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4183}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4183}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4171}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6473,"q2v":0.5905,"cvpos":0.534}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6473,"q2v":0.5905,"cvpos":0.5347}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4183}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6473,"q2v":0.5905,"cvpos":0.4183}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6494,"q2v":0.5905,"cvpos":0.4035}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6494,"q2v":0.5905,"cvpos":0.4035}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6494,"q2v":0.5905,"cvpos":0.4041}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.6494,"q2v":0.5905,"cvpos":0.4046}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.6502,"q2v":0.5905,"cvpos":0.4046}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6502,"q2v":0.5905,"cvpos":0.2188}},"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.3424}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.62,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5218}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5218}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.668,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5503}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.668,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5503}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.675,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5701}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.703,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.7003}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5218}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.6515,"q2v":0.5905,"cvpos":0.7296}},"lxr_fc_rights":0.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.6515,"q2v":0.5905,"cvpos":0.6277}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5211}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.6515,"q2v":0.5905,"cvpos":0.4005}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.6515,"q2v":0.5905,"cvpos":0.406}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.634,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.6515,"q2v":0.5905,"cvpos":0.4049}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5163}},"lxr_fc_rights":0.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.6515,"q2v":0.5905,"cvpos":0.517}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.6515,"q2v":0.5905,"cvpos":0.5177}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.6515,"q2v":0.5905,"cvpos":0.2044}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6515,"q2v":0.5905,"cvpos":0.2038}},"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6515,"q2v":0.5905,"cvpos":0.2038}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.565,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6515,"q2v":0.5905,"cvpos":0.1034}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.565,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6515,"q2v":0.5905,"cvpos":0.1035}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.526,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6515,"q2v":0.5905,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.526,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6586,"q2v":0.5943,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.526,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.66,"q2v":0.5943,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6614,"q2v":0.5948,"cvpos":0.1104}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6614,"q2v":0.5948,"cvpos":0.0749}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6614,"q2v":0.5948,"cvpos":0.0747}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6614,"q2v":0.5948,"cvpos":0.0747}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6616,"q2v":0.5948,"cvpos":0.0748}},"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6617,"q2v":0.5948,"cvpos":0.0749}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.513,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6617,"q2v":0.6004,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.519,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6617,"q2v":0.6004,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6617,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6617,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6617,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.551,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6004,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.551,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6013,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.558,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.6643,"q2v":0.6013,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.558,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.6643,"q2v":0.6013,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.2231}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.2231}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.2234}},"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.2237}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.2237}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.67,"q2v":0.6013,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.672,"q2v":0.6018,"cvpos":0.0532}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7847,"q5v":0.6739,"q2v":0.6018,"cvpos":0.0532}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6739,"q2v":0.6018,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6739,"q2v":0.6018,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6739,"q2v":0.6018,"cvpos":0.0532}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6739,"q2v":0.6018,"cvpos":0.0533}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0531}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0532}},"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0532}},"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0912}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0912}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0913}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7938,"q5v":0.677,"q2v":0.6018,"cvpos":0.0914}},"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6054,"cvpos":0.1264}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.0639}},"lxr_fc_rights":0.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.064}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.0641}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.0639}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.0639}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.064}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.1187}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.677,"q2v":0.6127,"cvpos":0.1187}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8072,"q5v":0.677,"q2v":0.6127,"cvpos":0.1184}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8072,"q5v":0.677,"q2v":0.6127,"cvpos":0.064}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8072,"q5v":0.677,"q2v":0.6127,"cvpos":0.0641}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.526,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.808,"q5v":0.677,"q2v":0.6127,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.808,"q5v":0.677,"q2v":0.6127,"cvpos":0.0626}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.677,"q2v":0.6127,"cvpos":0.0626}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.677,"q2v":0.6127,"cvpos":0.0627}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6792,"q2v":0.6127,"cvpos":0.0628}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0628}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0626}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0626}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0627}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0628}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.571,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0518}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.571,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0517}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.571,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0517}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.571,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0518}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.571,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.6813,"q2v":0.6127,"cvpos":0.0518}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.571,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.6813,"q2v":0.6132,"cvpos":0.0518}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.6813,"q2v":0.6132,"cvpos":0.0544}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6813,"q2v":0.6132,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6813,"q2v":0.6132,"cvpos":0.0913}},"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6826,"q2v":0.6132,"cvpos":0.2892}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.628,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6838,"q2v":0.6132,"cvpos":0.2892}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6838,"q2v":0.6132,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6838,"q2v":0.6132,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6838,"q2v":0.6132,"cvpos":0.0572}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.583,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6868,"q2v":0.6132,"cvpos":0.0573}},"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0667}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0667}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0667}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0667}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0667}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0667}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6898,"q2v":0.6132,"cvpos":0.0668}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6898,"q2v":0.6132,"cvpos":0.2101}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6898,"q2v":0.6132,"cvpos":0.2101}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6898,"q2v":0.6132,"cvpos":0.2101}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.6924,"q2v":0.6132,"cvpos":0.2101}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.695,"q2v":0.6132,"cvpos":0.2095}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.695,"q2v":0.6132,"cvpos":0.2095}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.695,"q2v":0.6132,"cvpos":0.2098}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.695,"q2v":0.6132,"cvpos":0.2101}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.601,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.695,"q2v":0.6132,"cvpos":0.1064}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.582,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8647,"q5v":0.695,"q2v":0.6132,"cvpos":0.0544}},"lxr_fc_rights":0.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.582,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.695,"q2v":0.6132,"cvpos":0.0544}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.601,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.695,"q2v":0.6132,"cvpos":0.1035}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.601,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.6988,"q2v":0.6166,"cvpos":0.1037}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.601,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7026,"q2v":0.6166,"cvpos":0.1037}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.601,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7026,"q2v":0.6166,"cvpos":0.1034}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.601,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1034}},"lxr_fc_rights":0.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2902}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2906}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2906}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2898}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2898}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2902}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2902}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2894}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2898}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2898}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.64,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.289}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.627,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.2402}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1984}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1986}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1986}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1981}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1981}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7026,"q2v":0.6207,"cvpos":0.1984}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.621,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7044,"q2v":0.6245,"cvpos":0.1986}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7063,"q2v":0.6245,"cvpos":0.0776}},"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7063,"q2v":0.6245,"cvpos":0.0773}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7063,"q2v":0.6245,"cvpos":0.0773}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7063,"q2v":0.6245,"cvpos":0.0774}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7063,"q2v":0.6245,"cvpos":0.0776}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7063,"q2v":0.6245,"cvpos":0.0776}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7154,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7164,"q2v":0.6245,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7175,"q2v":0.6323,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7175,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7175,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7175,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7175,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7175,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7221,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7274,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7281,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7281,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7281,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7281,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7281,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7284,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7287,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7287,"q2v":0.6359,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7287,"q2v":0.6359,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.515,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7287,"q2v":0.6359,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6359,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.539,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6359,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.558,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6372,"cvpos":0.0259}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6387,"cvpos":0.0258}},"lxr_fc_rights":0.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6387,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.594,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6387,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.594,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7399,"q2v":0.6387,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7409,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7409,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7409,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7409,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7409,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7511,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.588,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7511,"q2v":0.6387,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7511,"q2v":0.639,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.7511,"q2v":0.639,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.7511,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.7511,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.7511,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.7511,"q2v":0.6473,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.7513,"q2v":0.6473,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.6,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.7623,"q2v":0.6473,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9375,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9375,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9375,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9375,"q5v":0.7623,"q2v":0.6473,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9497,"q5v":0.7623,"q2v":0.6494,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9497,"q5v":0.7639,"q2v":0.6494,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9497,"q5v":0.7654,"q2v":0.6494,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9497,"q5v":0.7654,"q2v":0.6502,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7654,"q2v":0.6502,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7659,"q2v":0.6502,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7665,"q2v":0.6515,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7665,"q2v":0.6515,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7665,"q2v":0.6515,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7665,"q2v":0.6515,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.77,"q2v":0.6515,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7735,"q2v":0.6515,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7735,"q2v":0.6515,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.7735,"q2v":0.6515,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7735,"q2v":0.6515,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7735,"q2v":0.6515,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7735,"q2v":0.6515,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7735,"q2v":0.6586,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7735,"q2v":0.6614,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7735,"q2v":0.6614,"cvpos":0.0313}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7792,"q2v":0.6614,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7794,"q2v":0.6614,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.674,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2351}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.674,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2354}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.674,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2354}},"lxr_fc_rights":0.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.674,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2347}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2008}},"lxr_fc_rights":0.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2011}},"lxr_fc_rights":0.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.674,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2327}},"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.674,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.7796,"q2v":0.6614,"cvpos":0.2327}},"lxr_fc_rights":0.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.649,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7796,"q2v":0.6614,"cvpos":0.1696}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.649,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7796,"q2v":0.6617,"cvpos":0.1696}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.649,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7796,"q2v":0.6617,"cvpos":0.1698}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.637,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7796,"q2v":0.6617,"cvpos":0.1306}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.637,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7796,"q2v":0.6617,"cvpos":0.1306}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7796,"q2v":0.6643,"cvpos":0.194}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7822,"q2v":0.6643,"cvpos":0.194}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.1943}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.662,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.1946}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.0326}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.0326}},"lxr_fc_rights":0.54},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.0679}},"lxr_fc_rights":0.55},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.068}},"lxr_fc_rights":0.55},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.7847,"q2v":0.6643,"cvpos":0.068}},"lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7847,"q2v":0.6643,"cvpos":0.0678}},"lxr_fc_rights":0.55},{"ps_ttm":0.625,"sp":0.55,"stockId":1000000000000060,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7847,"q2v":0.6643,"cvpos":0.0678}},"lxr_fc_rights":0.55},{"ps_ttm":0.636,"sp":0.56,"stockId":1000000000000060,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7847,"q2v":0.67,"cvpos":0.0951}},"lxr_fc_rights":0.56},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7847,"q2v":0.67,"cvpos":0.068}},"lxr_fc_rights":0.55},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7884,"q2v":0.67,"cvpos":0.068}},"lxr_fc_rights":0.55},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.792,"q2v":0.67,"cvpos":0.0678}},"lxr_fc_rights":0.55},{"ps_ttm":0.625,"sp":0.55,"stockId":1000000000000060,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.792,"q2v":0.67,"cvpos":0.0679}},"lxr_fc_rights":0.55},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.792,"q2v":0.67,"cvpos":0.132}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.792,"q2v":0.67,"cvpos":0.1322}},"lxr_fc_rights":0.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7929,"q2v":0.67,"cvpos":0.1316}},"lxr_fc_rights":0.57},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7938,"q2v":0.677,"cvpos":0.1316}},"lxr_fc_rights":0.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7938,"q2v":0.677,"cvpos":0.1318}},"lxr_fc_rights":0.57},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7938,"q2v":0.677,"cvpos":0.132}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7938,"q2v":0.677,"cvpos":0.132}},"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7938,"q2v":0.677,"cvpos":0.1316}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7949,"q2v":0.677,"cvpos":0.1316}},"lxr_fc_rights":0.57},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7959,"q2v":0.677,"cvpos":0.1318}},"lxr_fc_rights":0.57},{"ps_ttm":0.647,"sp":0.57,"stockId":1000000000000060,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7959,"q2v":0.677,"cvpos":0.132}},"lxr_fc_rights":0.57},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.7959,"q2v":0.677,"cvpos":0.1782}},"lxr_fc_rights":0.59},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8048,"q2v":0.677,"cvpos":0.1777}},"lxr_fc_rights":0.59},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8048,"q2v":0.677,"cvpos":0.1777}},"lxr_fc_rights":0.59},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8048,"q2v":0.677,"cvpos":0.178}},"lxr_fc_rights":0.59},{"ps_ttm":0.67,"sp":0.59,"stockId":1000000000000060,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8048,"q2v":0.677,"cvpos":0.1782}},"lxr_fc_rights":0.59},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8048,"q2v":0.677,"cvpos":0.215}},"lxr_fc_rights":0.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8048,"q2v":0.677,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8072,"q2v":0.677,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8072,"q2v":0.677,"cvpos":0.215}},"lxr_fc_rights":0.6},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.8072,"q2v":0.677,"cvpos":0.215}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.808,"q2v":0.677,"cvpos":0.2144}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.808,"q2v":0.677,"cvpos":0.2144}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.808,"q2v":0.677,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.808,"q2v":0.677,"cvpos":0.215}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.8128,"q2v":0.677,"cvpos":0.215}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.8176,"q2v":0.677,"cvpos":0.2144}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":0.818,"q2v":0.677,"cvpos":0.2144}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":0.8184,"q2v":0.677,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":0.8184,"q2v":0.677,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1638,"q5v":0.8184,"q2v":0.677,"cvpos":0.3062}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3062}},"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3066}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3071}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3071}},"lxr_fc_rights":0.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3062}},"lxr_fc_rights":0.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3062}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3066}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8221,"q2v":0.677,"cvpos":0.3071}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.8243,"q2v":0.677,"cvpos":0.3071}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.8363,"q2v":0.677,"cvpos":0.3062}},"lxr_fc_rights":0.63},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.715,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.8363,"q2v":0.677,"cvpos":0.3062}},"lxr_fc_rights":0.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.727,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0.3148}},"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0.1318}},"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0.0286}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8363,"q2v":0.677,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2472,"q5v":0.8363,"q2v":0.677,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2472,"q5v":0.8363,"q2v":0.677,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":0.8363,"q2v":0.677,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":0.8363,"q2v":0.677,"cvpos":0.0285}},"lxr_fc_rights":0.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.8405,"q2v":0.6813,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.8405,"q2v":0.6813,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.8405,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.8408,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.59,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.8505,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":0.8505,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":0.8505,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":0.8505,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":0.8505,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8567,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8607,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8647,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.602,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8647,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.8728,"q2v":0.6898,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.6898,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.6898,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.6898,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.6898,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.6898,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8728,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.695,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8788,"q2v":0.7026,"cvpos":0.034}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.8839,"q2v":0.7026,"cvpos":0.034}},"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.889,"q2v":0.7026,"cvpos":0.034}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.889,"q2v":0.7026,"cvpos":0.034}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.034}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.034}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.636,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0339}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.659,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0734}},"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":0.889,"q2v":0.7026,"cvpos":0.0517}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.889,"q2v":0.7026,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.889,"q2v":0.7026,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.889,"q2v":0.7026,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.647,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.889,"q2v":0.7026,"cvpos":0.0476}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.889,"q2v":0.7026,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.889,"q2v":0.7063,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.891,"q2v":0.7063,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.893,"q2v":0.7063,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.893,"q2v":0.7063,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.893,"q2v":0.7063,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7063,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7063,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7154,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7154,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7154,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7154,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7154,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.893,"q2v":0.7175,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7175,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.625,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7175,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7175,"cvpos":0.0665}},"lxr_fc_rights":0.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7175,"cvpos":0.1019}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0664}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.67,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0664}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.661,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0447}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.661,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0448}},"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.661,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0448}},"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.661,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0447}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.661,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7281,"cvpos":0.0447}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.639,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7287,"cvpos":0.023}},"lxr_fc_rights":0.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.639,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7287,"cvpos":0.0231}},"lxr_fc_rights":0.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.684,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7287,"cvpos":0.0897}},"lxr_fc_rights":0.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.684,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9052,"q2v":0.7287,"cvpos":0.0894}},"lxr_fc_rights":0.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.684,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.0894}},"lxr_fc_rights":0.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.2561}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.1764}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.1766}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.1762}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.252}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.252}},"lxr_fc_rights":0.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.1764}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.1943}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.2225}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9072,"q2v":0.7399,"cvpos":0.2446}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9213,"q2v":0.7399,"cvpos":0.2737}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.706,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9213,"q2v":0.7399,"cvpos":0.1599}},"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9213,"q2v":0.7399,"cvpos":0.175}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9213,"q2v":0.7399,"cvpos":0.2717}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9213,"q2v":0.7409,"cvpos":0.271}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.729,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9214,"q2v":0.7409,"cvpos":0.1856}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.818,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9214,"q2v":0.7409,"cvpos":0.3225}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9214,"q2v":0.7409,"cvpos":0.19}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.706,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9214,"q2v":0.7409,"cvpos":0.1603}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9214,"q2v":0.7409,"cvpos":0.1883}},"lxr_fc_rights":0.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9214,"q2v":0.7409,"cvpos":0.1886}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.729,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9284,"q2v":0.7511,"cvpos":0.1845}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.729,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9355,"q2v":0.7511,"cvpos":0.1848}},"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9355,"q2v":0.7511,"cvpos":0.1864}},"lxr_fc_rights":0.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9365,"q2v":0.7511,"cvpos":0.1859}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9375,"q2v":0.7511,"cvpos":0.1859}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9375,"q2v":0.7511,"cvpos":0.2062}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9375,"q2v":0.7511,"cvpos":0.2065}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.807,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9375,"q2v":0.7511,"cvpos":0.2948}},"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9497,"q2v":0.7511,"cvpos":0.2065}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9497,"q2v":0.7511,"cvpos":0.2065}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.751,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9517,"q2v":0.7511,"cvpos":0.1932}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.751,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7511,"cvpos":0.1935}},"lxr_fc_rights":0.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.751,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7511,"cvpos":0.1929}},"lxr_fc_rights":0.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.751,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7513,"cvpos":0.1929}},"lxr_fc_rights":0.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7537,"cvpos":0.2473}},"lxr_fc_rights":0.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7537,"cvpos":0.2476}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.729,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7537,"cvpos":0.1853}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7623,"cvpos":0.216}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.83,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7623,"cvpos":0.3084}},"lxr_fc_rights":0.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.762,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9537,"q2v":0.7623,"cvpos":0.1997}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.684,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9617,"q2v":0.7623,"cvpos":0.0898}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.684,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7623,"cvpos":0.0899}},"lxr_fc_rights":0.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7654,"cvpos":0.114}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7654,"cvpos":0.114}},"lxr_fc_rights":0.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7654,"cvpos":0.1141}},"lxr_fc_rights":0.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7654,"cvpos":0.1143}},"lxr_fc_rights":0.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.706,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7665,"cvpos":0.1518}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.706,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7665,"cvpos":0.1518}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.706,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7665,"cvpos":0.152}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.751,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9698,"q2v":0.7665,"cvpos":0.1793}},"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.986,"q2v":0.7735,"cvpos":0.1138}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9922,"q2v":0.7735,"cvpos":0.1138}},"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9922,"q2v":0.7735,"cvpos":0.1138}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.9966,"q2v":0.7735,"cvpos":0.114}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.695,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0009,"q2v":0.7735,"cvpos":0.1141}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.706,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0022,"q2v":0.7792,"cvpos":0.145}},"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0022,"q2v":0.7796,"cvpos":0.2209}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0183,"q2v":0.7796,"cvpos":0.2209}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0183,"q2v":0.7792,"cvpos":0.2212}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.796,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0183,"q2v":0.7792,"cvpos":0.2418}},"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.818,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0183,"q2v":0.7796,"cvpos":0.2642}},"lxr_fc_rights":0.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.807,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0183,"q2v":0.7796,"cvpos":0.252}},"lxr_fc_rights":0.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.807,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0195,"q2v":0.7796,"cvpos":0.252}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.818,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0195,"q2v":0.7792,"cvpos":0.2619}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.841,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0195,"q2v":0.7792,"cvpos":0.2948}},"lxr_fc_rights":0.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.818,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.2615}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.1924}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.796,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.2398}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.796,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.2402}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.785,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.2201}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.1924}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.717,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.1531}},"lxr_fc_rights":0.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.74,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.1626}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000060,"ps_ttm":0.774,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.0345,"q2v":0.7796,"cvpos":0.19}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":158329000,"t_y2y":-0.15235535663616848}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85811000,"t_y2y":-0.13741317437500628}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":186787000,"t_y2y":-0.11828459486889}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":99481000,"t_y2y":-0.10038704309923857}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T23:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":211845000,"t_y2y":-0.08512806781915468}}},"exchangeRate":1,"influenceDate":"2024-06-27T23:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110582000,"t_y2y":-0.026018179255918827}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":231557000,"t_y2y":0.2644198478701272}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T22:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":113536000,"t_y2y":0.21479547618792866}}},"exchangeRate":1,"influenceDate":"2022-11-29T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T22:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":183133000,"t_y2y":0.3966824283099451}}},"exchangeRate":1,"influenceDate":"2022-06-29T22:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000060}],"fsMetricsList":[{"stockId":1000000000000060,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T14:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000060,"reportDate":"2025-07-29T12:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000060,"reportDate":"2024-07-29T10:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6943214445869045,"cvpos":0.7428571428571429,"minv":0.51293986370701,"maxv":0.8565266265011524,"avgv":0.6510305809741161,"maxpv":0.8565266265011524,"q2v":0.5898808432630614,"q5v":0.6358978666071748,"q8v":0.7088496219319882,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2025-06-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}