window.pageData = {"stock":{"name":"香港食品投资","stockCode":"00060","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000060,"date":"2026-07-23T16:00:00.000Z","pb":0.216,"sp":0.43,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2371,"q2v":0.22,"cvpos":0.1306}},"lxr_fc_rights":0.43},{"stockId":1000000000000060,"date":"2026-07-22T16:00:00.000Z","pb":0.221,"sp":0.44,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2371,"q2v":0.22,"cvpos":0.2109}},"lxr_fc_rights":0.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.44,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2371,"q2v":0.22,"cvpos":0.2112}},"lxr_fc_rights":0.44},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.44,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2372,"q2v":0.22,"cvpos":0.2115}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-07-19T16:00:00.000Z","pb":0.221,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.2115}},"lxr_fc_rights":0.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.2109}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-07-15T16:00:00.000Z","pb":0.221,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.2112}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-07-14T16:00:00.000Z","pb":0.226,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.3288}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-07-13T16:00:00.000Z","pb":0.239,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5137}},"lxr_fc_rights":0.48},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5137}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-07-09T16:00:00.000Z","pb":0.239,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5123}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-07-08T16:00:00.000Z","pb":0.244,"sp":0.485,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5668}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-07T16:00:00.000Z","pb":0.244,"sp":0.485,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5675}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-06T16:00:00.000Z","pb":0.244,"sp":0.485,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5683}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-05T16:00:00.000Z","pb":0.244,"sp":0.485,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5683}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-07-02T16:00:00.000Z","pb":0.244,"sp":0.485,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5668}},"lxr_fc_rights":0.49},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.244,"sp":0.485,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5668}},"lxr_fc_rights":0.49},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.249,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.6057}},"lxr_fc_rights":0.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5689}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-06-25T16:00:00.000Z","pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5673}},"lxr_fc_rights":0.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5673}},"lxr_fc_rights":0.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5681}},"lxr_fc_rights":0.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5689}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-06-21T16:00:00.000Z","pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5689}},"lxr_fc_rights":0.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.252,"sp":0.51,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.6313}},"lxr_fc_rights":0.51},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.6798}},"lxr_fc_rights":0.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4311}},"lxr_fc_rights":0.48},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4325}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-11T16:00:00.000Z","pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.5959}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-06-10T16:00:00.000Z","pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-09T16:00:00.000Z","pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4332}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-08T16:00:00.000Z","pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4338}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4338}},"lxr_fc_rights":0.48},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-06-02T16:00:00.000Z","pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2372,"q2v":0.22,"cvpos":0.1785}},"lxr_fc_rights":0.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2376,"q2v":0.22,"cvpos":0.1787}},"lxr_fc_rights":0.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2379,"q2v":0.22,"cvpos":0.2592}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.22,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-27T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.2206,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.2206,"cvpos":0.1308}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-25T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.2206,"cvpos":0.131}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-21T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.2206,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.2206,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-19T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.222,"cvpos":0.1308}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-18T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.222,"cvpos":0.131}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.222,"cvpos":0.131}},"lxr_fc_rights":0.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2394,"q2v":0.222,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2395,"q2v":0.222,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-12T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.1308}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-05-11T16:00:00.000Z","pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.1623}},"lxr_fc_rights":0.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2403,"q2v":0.222,"cvpos":0.2415}},"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.2408}},"lxr_fc_rights":0.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.2408}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.2411}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-05-04T16:00:00.000Z","pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2403,"q2v":0.222,"cvpos":0.2415}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-05-03T16:00:00.000Z","pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2403,"q2v":0.222,"cvpos":0.0846}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.0844}},"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.1281}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-04-27T16:00:00.000Z","pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2403,"q2v":0.222,"cvpos":0.1282}},"lxr_fc_rights":0.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2403,"q2v":0.222,"cvpos":0.1282}},"lxr_fc_rights":0.44},{"stockId":1000000000000060,"date":"2026-04-23T16:00:00.000Z","pb":0.23,"sp":0.465,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.3401}},"lxr_fc_rights":0.47},{"stockId":1000000000000060,"date":"2026-04-22T16:00:00.000Z","pb":0.232,"sp":0.47,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.3782}},"lxr_fc_rights":0.47},{"stockId":1000000000000060,"date":"2026-04-21T16:00:00.000Z","pb":0.232,"sp":0.47,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.3787}},"lxr_fc_rights":0.47},{"stockId":1000000000000060,"date":"2026-04-20T16:00:00.000Z","pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.4065}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-04-19T16:00:00.000Z","pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.457}},"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.4599}},"lxr_fc_rights":0.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.5442}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-04-14T16:00:00.000Z","pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.545}},"lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.287,"sp":0.58,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.8868}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.272,"sp":0.55,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.8104}},"lxr_fc_rights":0.55},{"stockId":1000000000000060,"date":"2026-04-09T16:00:00.000Z","pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2403,"q2v":0.222,"cvpos":0.6844}},"lxr_fc_rights":0.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.7384}},"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.7394}},"lxr_fc_rights":0.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.6884}},"lxr_fc_rights":0.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.7411}},"lxr_fc_rights":0.53},{"stockId":1000000000000060,"date":"2026-03-30T16:00:00.000Z","pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2395,"q2v":0.222,"cvpos":0.5839}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-29T16:00:00.000Z","pb":0.267,"sp":0.54,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2395,"q2v":0.222,"cvpos":0.7858}},"lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.267,"sp":0.54,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.7878}},"lxr_fc_rights":0.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.267,"sp":0.54,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.7891}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.277,"sp":0.56,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.8229}},"lxr_fc_rights":0.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2395,"q2v":0.222,"cvpos":0.8472}},"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2395,"q2v":0.222,"cvpos":0.8486}},"lxr_fc_rights":0.57},{"stockId":1000000000000060,"date":"2026-03-19T16:00:00.000Z","pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.8503}},"lxr_fc_rights":0.57},{"stockId":1000000000000060,"date":"2026-03-18T16:00:00.000Z","pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.8517}},"lxr_fc_rights":0.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.287,"sp":0.58,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2396,"q2v":0.222,"cvpos":0.8883}},"lxr_fc_rights":0.58},{"stockId":1000000000000060,"date":"2026-03-16T16:00:00.000Z","pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2395,"q2v":0.222,"cvpos":0.854}},"lxr_fc_rights":0.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.267,"sp":0.54,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2394,"q2v":0.222,"cvpos":0.7995}},"lxr_fc_rights":0.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.252,"sp":0.51,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.6585}},"lxr_fc_rights":0.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.252,"sp":0.51,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.6599}},"lxr_fc_rights":0.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.252,"sp":0.51,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.6608}},"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.252,"sp":0.51,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.6617}},"lxr_fc_rights":0.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.7053}},"lxr_fc_rights":0.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.6054}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-04T16:00:00.000Z","pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.6068}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-03-03T16:00:00.000Z","pb":0.272,"sp":0.55,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.8215}},"lxr_fc_rights":0.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.267,"sp":0.54,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.8022}},"lxr_fc_rights":0.54},{"stockId":1000000000000060,"date":"2026-03-01T16:00:00.000Z","pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.8554}},"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.272,"sp":0.55,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.8245}},"lxr_fc_rights":0.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.8571}},"lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.282,"sp":0.57,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.8583}},"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.6153}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-02-22T16:00:00.000Z","pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2386,"q2v":0.222,"cvpos":0.6166}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2379,"q2v":0.222,"cvpos":0.7156}},"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2379,"q2v":0.222,"cvpos":0.7663}},"lxr_fc_rights":0.53},{"stockId":1000000000000060,"date":"2026-02-12T16:00:00.000Z","pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.7154}},"lxr_fc_rights":0.52},{"stockId":1000000000000060,"date":"2026-02-11T16:00:00.000Z","pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.7154}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.262,"sp":0.53,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2386,"q2v":0.222,"cvpos":0.768}},"lxr_fc_rights":0.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2379,"q2v":0.222,"cvpos":0.7174}},"lxr_fc_rights":0.52},{"stockId":1000000000000060,"date":"2026-02-08T16:00:00.000Z","pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2379,"q2v":0.222,"cvpos":0.6209}},"lxr_fc_rights":0.5},{"stockId":1000000000000060,"date":"2026-02-05T16:00:00.000Z","pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.5854}},"lxr_fc_rights":0.49},{"stockId":1000000000000060,"date":"2026-02-04T16:00:00.000Z","pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.2344}},"lxr_fc_rights":0.45},{"stockId":1000000000000060,"date":"2026-02-03T16:00:00.000Z","pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.095}},"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.0951}},"lxr_fc_rights":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.481}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.481}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.481}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.4817}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.4823}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2394,"q2v":0.222,"cvpos":0.4823}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-22T16:00:00.000Z","pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.4823}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-21T16:00:00.000Z","pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.483}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-20T16:00:00.000Z","pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.4837}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-19T16:00:00.000Z","pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.4843}},"lxr_fc_rights":0.48},{"stockId":1000000000000060,"date":"2026-01-18T16:00:00.000Z","pb":0.232,"sp":0.47,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2394,"q2v":0.222,"cvpos":0.3929}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2396,"q2v":0.222,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2403,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"stockId":1000000000000060,"date":"2026-01-12T16:00:00.000Z","pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.21,"sp":0.425,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0327}},"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.2204}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.2207}},"lxr_fc_rights":0.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.2207}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.2204}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.43,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0721}},"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0817}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.0819}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2411,"q2v":0.222,"cvpos":0.1091}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2411,"q2v":0.222,"cvpos":0.1088}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.217,"sp":0.44,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2411,"q2v":0.222,"cvpos":0.1088}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2411,"q2v":0.222,"cvpos":0.1335}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2411,"q2v":0.222,"cvpos":0.1337}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2411,"q2v":0.222,"cvpos":0.3847}},"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3837}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3837}},"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3842}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3847}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3847}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3578}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3578}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3583}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3834}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3834}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3823}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3823}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3583}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3588}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.3588}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.206,"sp":0.42,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.0259}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.222,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2223,"cvpos":0.0314}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2223,"cvpos":0.0314}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.43,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2223,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.44,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2223,"cvpos":0.0993}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.2411}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.1146}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.1146}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.1143}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.445,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.1143}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.2902}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.2902}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3614}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.48,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3614}},"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.238,"sp":0.485,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.4068}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.238,"sp":0.485,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.4074}},"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3392}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3383}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3383}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3392}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3392}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3383}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.233,"sp":0.475,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.3383}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2413,"q2v":0.2224,"cvpos":0.2898}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.231,"sp":0.47,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2417,"q2v":0.2224,"cvpos":0.2898}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2351}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2351}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2354}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.226,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2354}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2374}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2374}},"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2378}},"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2428,"q2v":0.2224,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2729,"q5v":0.2429,"q2v":0.2224,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2374}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2374}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2378}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2374}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2378}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.47,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.312}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.3215}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.475,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.322}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2024}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2027}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.2357}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.1894}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2224,"cvpos":0.1889}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2247,"cvpos":0.1997}},"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2247,"cvpos":0.2}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2247,"cvpos":0.2003}},"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2746,"q5v":0.2457,"q2v":0.2247,"cvpos":0.2003}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2464,"q2v":0.2247,"cvpos":0.1889}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2464,"q2v":0.2247,"cvpos":0.2255}},"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2464,"q2v":0.2247,"cvpos":0.2259}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2464,"q2v":0.2247,"cvpos":0.2262}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2464,"q2v":0.2247,"cvpos":0.2262}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2464,"q2v":0.2247,"cvpos":0.2255}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2464,"q2v":0.2247,"cvpos":0.337}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2467,"q2v":0.2247,"cvpos":0.3374}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2775,"q5v":0.247,"q2v":0.2247,"cvpos":0.2262}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2471,"q2v":0.2247,"cvpos":0.2262}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2471,"q2v":0.2247,"cvpos":0.1984}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2471,"q2v":0.2247,"cvpos":0.1984}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2474,"q2v":0.2247,"cvpos":0.1986}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2476,"q2v":0.2247,"cvpos":0.1989}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2476,"q2v":0.2247,"cvpos":0.1989}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.215,"sp":0.435,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.072}},"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.445,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.1155}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.45,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.1864}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3243}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3243}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.24,"sp":0.485,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3655}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.24,"sp":0.485,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3655}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.242,"sp":0.49,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.434}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.252,"sp":0.51,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.5531}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3243}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.52,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.6155}},"lxr_fc_rights":0.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.4769}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3238}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.1948}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.2139}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.2133}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3193}},"lxr_fc_rights":0.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3197}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.3202}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.212,"sp":0.43,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.0599}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.212,"sp":0.43,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2249,"cvpos":0.0598}},"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.212,"sp":0.43,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2252,"cvpos":0.0598}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.203,"sp":0.41,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2254,"cvpos":0.0218}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.203,"sp":0.41,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2254,"cvpos":0.0218}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.197,"sp":0.41,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2254,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.197,"sp":0.41,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2254,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.197,"sp":0.41,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2254,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2268,"cvpos":0.0613}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2268,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2275,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2275,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2275,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.192,"sp":0.4,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.194,"sp":0.405,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2275,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.201,"sp":0.42,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2275,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.206,"sp":0.43,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2275,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.206,"sp":0.43,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.209,"sp":0.435,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2275,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.209,"sp":0.435,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.47,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.1741}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.47,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.1741}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.47,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.1744}},"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.47,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.1746}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.47,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.1746}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.211,"sp":0.44,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.0449}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2294,"cvpos":0.0449}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2294,"cvpos":0.045}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2298,"cvpos":0.045}},"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2502,"q2v":0.2317,"cvpos":0.0734}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2317,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2317,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2317,"cvpos":0.0164}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2317,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2317,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2317,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.0655}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.0655}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.232,"cvpos":0.0653}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.0164}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.197,"sp":0.41,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.232,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.232,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.232,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.213,"sp":0.445,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.216,"sp":0.45,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.221,"sp":0.46,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0395}},"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.49,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.2415}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.49,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.2428}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2506,"q2v":0.2321,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0123}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.251,"q2v":0.2321,"cvpos":0.0123}},"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2511,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2321,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2336,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2336,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2336,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2336,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2512,"q2v":0.2336,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2513,"q2v":0.2336,"cvpos":0.1733}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.1733}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.1733}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.1733}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.1728}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.1728}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.173}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2515,"q2v":0.2336,"cvpos":0.1733}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.465,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2529,"q2v":0.2336,"cvpos":0.0778}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.45,"statistics":{"pb":{"q8v":0.2794,"q5v":0.2548,"q2v":0.2336,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.218,"sp":0.45,"statistics":{"pb":{"q8v":0.2794,"q5v":0.2548,"q2v":0.2341,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.465,"statistics":{"pb":{"q8v":0.2794,"q5v":0.2548,"q2v":0.2341,"cvpos":0.0749}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.465,"statistics":{"pb":{"q8v":0.2794,"q5v":0.2548,"q2v":0.2341,"cvpos":0.075}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.465,"statistics":{"pb":{"q8v":0.2794,"q5v":0.2548,"q2v":0.2341,"cvpos":0.075}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.465,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2341,"cvpos":0.0748}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.225,"sp":0.465,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2341,"cvpos":0.0748}},"lxr_fc_rights":0.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2616}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2619}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2619}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2612}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2612}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2616}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2616}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2609}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2612}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2612}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.239,"sp":0.495,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.2605}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.235,"sp":0.485,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2345,"cvpos":0.1995}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2365,"cvpos":0.1617}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2365,"cvpos":0.1619}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2558,"q2v":0.2365,"cvpos":0.1619}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.1615}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.1615}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.1617}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.1619}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.0667}},"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.0665}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.0665}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.0666}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.0667}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2365,"cvpos":0.0667}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2377,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2377,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2377,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2377,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2559,"q2v":0.2377,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2559,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2559,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2563,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2566,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2586,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2589,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.282,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2593,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2597,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2601,"q2v":0.2385,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2601,"q2v":0.2411,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.222,"sp":0.46,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2601,"q2v":0.2411,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.212,"sp":0.44,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2601,"q2v":0.2411,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.203,"sp":0.42,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2601,"q2v":0.2411,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.212,"sp":0.44,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2601,"q2v":0.2411,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.212,"sp":0.44,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2604,"q2v":0.2411,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.22,"sp":0.455,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2606,"q2v":0.2411,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2606,"q2v":0.2411,"cvpos":0.1308}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2606,"q2v":0.2411,"cvpos":0.1304}},"lxr_fc_rights":0.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.47,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2606,"q2v":0.2411,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.234,"sp":0.485,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2606,"q2v":0.2411,"cvpos":0.1211}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.234,"sp":0.485,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2606,"q2v":0.2411,"cvpos":0.1213}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0761}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0761}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0762}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0763}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0763}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0762}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.232,"sp":0.48,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.0762}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.1172}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2607,"q2v":0.2411,"cvpos":0.1172}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2411,"cvpos":0.1168}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2411,"cvpos":0.1168}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2411,"cvpos":0.117}},"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1172}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1172}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1167}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1168}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.117}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.236,"sp":0.49,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.117}},"lxr_fc_rights":0.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.227,"sp":0.47,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.0271}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1902}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1902}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1902}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1902}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2607,"q2v":0.2413,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2607,"q2v":0.2419,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2609,"q2v":0.2419,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2611,"q2v":0.2419,"cvpos":0.1902}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2611,"q2v":0.2419,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2611,"q2v":0.2428,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.241,"sp":0.5,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.55,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.5394}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.55,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.5401}},"lxr_fc_rights":0.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.55,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.5401}},"lxr_fc_rights":0.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.55,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.5387}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.54,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.4518}},"lxr_fc_rights":0.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.54,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.4524}},"lxr_fc_rights":0.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.55,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.5374}},"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.55,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2627,"q2v":0.2428,"cvpos":0.5374}},"lxr_fc_rights":0.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.53,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2632,"q2v":0.2428,"cvpos":0.3636}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.53,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2638,"q2v":0.2428,"cvpos":0.3636}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.53,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2638,"q2v":0.2428,"cvpos":0.3641}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.52,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2638,"q2v":0.2428,"cvpos":0.3088}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.52,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2638,"q2v":0.2428,"cvpos":0.3088}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.54,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2642,"q2v":0.2428,"cvpos":0.445}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.54,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2645,"q2v":0.2428,"cvpos":0.445}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.54,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2645,"q2v":0.2428,"cvpos":0.4457}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.54,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2649,"q2v":0.2428,"cvpos":0.4463}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2654,"q2v":0.2428,"cvpos":0.3786}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2654,"q2v":0.2428,"cvpos":0.3786}},"lxr_fc_rights":0.54},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4429}},"lxr_fc_rights":0.55},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4435}},"lxr_fc_rights":0.55},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4435}},"lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4423}},"lxr_fc_rights":0.55},{"pb":0.261,"sp":0.55,"stockId":1000000000000060,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4423}},"lxr_fc_rights":0.55},{"pb":0.265,"sp":0.56,"stockId":1000000000000060,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4891}},"lxr_fc_rights":0.56},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4435}},"lxr_fc_rights":0.55},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4435}},"lxr_fc_rights":0.55},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4423}},"lxr_fc_rights":0.55},{"pb":0.261,"sp":0.55,"stockId":1000000000000060,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.4429}},"lxr_fc_rights":0.55},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5469}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5477}},"lxr_fc_rights":0.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5455}},"lxr_fc_rights":0.57},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5455}},"lxr_fc_rights":0.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5462}},"lxr_fc_rights":0.57},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5469}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5469}},"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5455}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5455}},"lxr_fc_rights":0.57},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5462}},"lxr_fc_rights":0.57},{"pb":0.27,"sp":0.57,"stockId":1000000000000060,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5469}},"lxr_fc_rights":0.57},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2654,"q2v":0.2428,"cvpos":0.6639}},"lxr_fc_rights":0.59},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.6621}},"lxr_fc_rights":0.59},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.6621}},"lxr_fc_rights":0.59},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.663}},"lxr_fc_rights":0.59},{"pb":0.28,"sp":0.59,"stockId":1000000000000060,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.6639}},"lxr_fc_rights":0.59},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7174}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7174}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7164}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7164}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7174}},"lxr_fc_rights":0.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7164}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7164}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7174}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.7174}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.836}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.836}},"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8372}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8383}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8383}},"lxr_fc_rights":0.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.836}},"lxr_fc_rights":0.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.836}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8372}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8383}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8383}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.836}},"lxr_fc_rights":0.63},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.299,"sp":0.63,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.836}},"lxr_fc_rights":0.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.303,"sp":0.64,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.8589}},"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.5462}},"lxr_fc_rights":0.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2654,"q2v":0.2428,"cvpos":0.2432}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2654,"q2v":0.2428,"cvpos":0.2429}},"lxr_fc_rights":0.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2654,"q2v":0.2428,"cvpos":0.2432}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2654,"q2v":0.2428,"cvpos":0.3755}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2654,"q2v":0.2428,"cvpos":0.374}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2655,"q2v":0.2428,"cvpos":0.3745}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2656,"q2v":0.2428,"cvpos":0.375}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2656,"q2v":0.2428,"cvpos":0.375}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2656,"q2v":0.2428,"cvpos":0.374}},"lxr_fc_rights":0.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2656,"q2v":0.2428,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2663,"q2v":0.2428,"cvpos":0.2429}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2669,"q2v":0.2428,"cvpos":0.2432}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2669,"q2v":0.2428,"cvpos":0.2432}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.246,"sp":0.52,"statistics":{"pb":{"q8v":0.293,"q5v":0.2669,"q2v":0.2428,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.293,"q5v":0.2669,"q2v":0.2428,"cvpos":0.3089}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.293,"q5v":0.2669,"q2v":0.2428,"cvpos":0.3094}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.293,"q5v":0.2669,"q2v":0.2428,"cvpos":0.3098}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2669,"q2v":0.2428,"cvpos":0.3098}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2669,"q2v":0.2428,"cvpos":0.3089}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2669,"q2v":0.2428,"cvpos":0.3089}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2674,"q2v":0.2428,"cvpos":0.3094}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2679,"q2v":0.2428,"cvpos":0.3098}},"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2679,"q2v":0.2428,"cvpos":0.3098}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2684,"q2v":0.2428,"cvpos":0.3089}},"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3089}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3094}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3098}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3102}},"lxr_fc_rights":0.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3492}},"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2688,"q2v":0.2428,"cvpos":0.3497}},"lxr_fc_rights":0.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2695,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2701,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2701,"q2v":0.2428,"cvpos":0.3492}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.3492}},"lxr_fc_rights":0.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.3497}},"lxr_fc_rights":0.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2711,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2428,"cvpos":0.428}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2428,"cvpos":0.4286}},"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2428,"cvpos":0.428}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2428,"cvpos":0.4286}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2428,"cvpos":0.428}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2428,"cvpos":0.4286}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.273,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.4274}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.275,"sp":0.58,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.5204}},"lxr_fc_rights":0.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.468}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3867}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3867}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3867}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.27,"sp":0.57,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.4633}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3867}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3867}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3867}},"lxr_fc_rights":0.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2428,"cvpos":0.3862}},"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2746,"q2v":0.2428,"cvpos":0.3862}},"lxr_fc_rights":0.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2746,"q2v":0.2428,"cvpos":0.3482}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2746,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2746,"q2v":0.2428,"cvpos":0.3492}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2746,"q2v":0.2428,"cvpos":0.3482}},"lxr_fc_rights":0.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3808}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3808}},"lxr_fc_rights":0.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3813}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3818}},"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3808}},"lxr_fc_rights":0.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3808}},"lxr_fc_rights":0.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.3808}},"lxr_fc_rights":0.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.555}},"lxr_fc_rights":0.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.6128}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.5542}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.28,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.5542}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.4024}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.403}},"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.4035}},"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.4024}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2753,"q2v":0.2428,"cvpos":0.4024}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.57,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2762,"q2v":0.2428,"cvpos":0.3482}},"lxr_fc_rights":0.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.257,"sp":0.57,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2762,"q2v":0.2428,"cvpos":0.3487}},"lxr_fc_rights":0.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2762,"q2v":0.2428,"cvpos":0.4783}},"lxr_fc_rights":0.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.477}},"lxr_fc_rights":0.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.477}},"lxr_fc_rights":0.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.8537}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.288,"sp":0.64,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.6676}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.288,"sp":0.64,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.6685}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.288,"sp":0.64,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.6707}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2775,"q2v":0.2428,"cvpos":0.855}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2762,"q2v":0.2428,"cvpos":0.8564}},"lxr_fc_rights":0.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.288,"sp":0.64,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2762,"q2v":0.2428,"cvpos":0.6744}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2762,"q2v":0.2428,"cvpos":0.7677}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2761,"q2v":0.2428,"cvpos":0.8117}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2761,"q2v":0.2428,"cvpos":0.813}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.8144}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.8155}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.8573}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.8997}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.6084}},"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.288,"sp":0.64,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.6852}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.9008}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2753,"q2v":0.2428,"cvpos":0.9024}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.293,"sp":0.65,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2753,"q2v":0.2428,"cvpos":0.7642}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.329,"sp":0.73,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2753,"q2v":0.2428,"cvpos":0.9756}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2749,"q2v":0.2428,"cvpos":0.7815}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2746,"q2v":0.2428,"cvpos":0.6168}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2733,"q2v":0.2428,"cvpos":0.7832}},"lxr_fc_rights":0.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2732,"q2v":0.2428,"cvpos":0.7843}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.293,"sp":0.65,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2428,"cvpos":0.7707}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.293,"sp":0.65,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2428,"cvpos":0.7717}},"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2428,"cvpos":0.785}},"lxr_fc_rights":0.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2419,"cvpos":0.787}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2419,"cvpos":0.7883}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2419,"cvpos":0.8236}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2731,"q2v":0.2419,"cvpos":0.8247}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2731,"q2v":0.2419,"cvpos":0.947}},"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.2985,"q5v":0.2731,"q2v":0.2419,"cvpos":0.8274}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.2985,"q5v":0.2731,"q2v":0.2416,"cvpos":0.8288}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2731,"q2v":0.2416,"cvpos":0.8082}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2731,"q2v":0.2416,"cvpos":0.8093}},"lxr_fc_rights":0.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2729,"q2v":0.2416,"cvpos":0.8111}},"lxr_fc_rights":0.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2729,"q2v":0.2416,"cvpos":0.8125}},"lxr_fc_rights":0.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2729,"q2v":0.2416,"cvpos":0.9063}},"lxr_fc_rights":0.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2729,"q2v":0.2416,"cvpos":0.9075}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.293,"sp":0.65,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2729,"q2v":0.2416,"cvpos":0.7916}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2721,"q2v":0.2416,"cvpos":0.8682}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.333,"sp":0.74,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2721,"q2v":0.2416,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000060,"pb":0.306,"sp":0.68,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2721,"q2v":0.2416,"cvpos":0.8356}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000060,"pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.293,"q5v":0.2721,"q2v":0.2416,"cvpos":0.5293}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.293,"q5v":0.2721,"q2v":0.2416,"cvpos":0.53}},"lxr_fc_rights":0.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5753}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5767}},"lxr_fc_rights":0.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5774}},"lxr_fc_rights":0.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5782}},"lxr_fc_rights":0.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.6491}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.6504}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.6513}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.8207}},"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5854}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5867}},"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2711,"q2v":0.2416,"cvpos":0.5881}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2701,"q2v":0.2416,"cvpos":0.5889}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000060,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.293,"q5v":0.2691,"q2v":0.2416,"cvpos":0.5897}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000060,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.293,"q5v":0.2688,"q2v":0.2416,"cvpos":0.6545}},"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.293,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9106}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9119}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9132}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000060,"pb":0.32,"sp":0.71,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9348}},"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000060,"pb":0.329,"sp":0.73,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9783}},"lxr_fc_rights":0.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000060,"pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9512}},"lxr_fc_rights":0.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000060,"pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2688,"q2v":0.2416,"cvpos":0.9526}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000060,"pb":0.329,"sp":0.73,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2686,"q2v":0.2416,"cvpos":0.9796}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000060,"pb":0.338,"sp":0.75,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2684,"q2v":0.2416,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000060,"pb":0.329,"sp":0.73,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2679,"q2v":0.2416,"cvpos":0.9824}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2679,"q2v":0.2416,"cvpos":0.8848}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000060,"pb":0.32,"sp":0.71,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2675,"q2v":0.2416,"cvpos":0.9444}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000060,"pb":0.32,"sp":0.71,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2672,"q2v":0.2416,"cvpos":0.9457}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000060,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2669,"q2v":0.2416,"cvpos":0.9266}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2669,"q2v":0.2416,"cvpos":0.8902}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000060,"pb":0.288,"sp":0.64,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2669,"q2v":0.2416,"cvpos":0.7453}},"lxr_fc_rights":0.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000060,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2669,"q2v":0.2416,"cvpos":0.8306}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000060,"pb":0.311,"sp":0.69,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2669,"q2v":0.2416,"cvpos":0.8915}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":508540000,"t_y2y":-0.02424516861866241}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":517283000,"t_y2y":-0.036395744577801536}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":521176000,"t_y2y":-0.03097778695032138}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":536821000,"t_y2y":-0.01992032599884615}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T23:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":537837000,"t_y2y":-0.06726890566849222}}},"exchangeRate":1,"influenceDate":"2024-06-27T23:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":547732000,"t_y2y":-0.0401275782906612}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":576626000,"t_y2y":-0.03689884052258325}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T22:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":570630000,"t_y2y":-0.08320306161303435}}},"exchangeRate":1,"influenceDate":"2022-11-29T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T22:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":598718000,"t_y2y":-0.03463410072267244}}},"exchangeRate":1,"influenceDate":"2022-06-29T22:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000060}],"fsMetricsList":[{"stockId":1000000000000060,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T14:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000060,"reportDate":"2025-07-29T12:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000060,"reportDate":"2024-07-29T10:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21617025209423055,"cvpos":0.1306122448979592,"minv":0.1918136585565766,"maxv":0.33763565985578176,"avgv":0.24507200681872635,"maxpv":0.33763565985578176,"q2v":0.22002050962983938,"q5v":0.23708597479546256,"q8v":0.2668813009513168,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2025-06-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}