window.pageData = {"stock":{"name":"联合地产（香港）","stockCode":"00056","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7085,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8719}},"lxr_fc_rights":1.91},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8731}},"lxr_fc_rights":1.91},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8743}},"lxr_fc_rights":1.91},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8757}},"lxr_fc_rights":1.91},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8774}},"lxr_fc_rights":1.91},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8787}},"lxr_fc_rights":1.91},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8799}},"lxr_fc_rights":1.91},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8811}},"lxr_fc_rights":1.91},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8825}},"lxr_fc_rights":1.91},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8842}},"lxr_fc_rights":1.91},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8856}},"lxr_fc_rights":1.91},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8868}},"lxr_fc_rights":1.91},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.888}},"lxr_fc_rights":1.91},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8893}},"lxr_fc_rights":1.91},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8869}},"lxr_fc_rights":1.91},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8883}},"lxr_fc_rights":1.91},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8895}},"lxr_fc_rights":1.91},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8907}},"lxr_fc_rights":1.91},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8907}},"lxr_fc_rights":1.91},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8896}},"lxr_fc_rights":1.91},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8896}},"lxr_fc_rights":1.91},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8909}},"lxr_fc_rights":1.91},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4026,"q2v":2.1485,"cvpos":0.8921}},"lxr_fc_rights":1.91},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8939}},"lxr_fc_rights":1.91},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8939}},"lxr_fc_rights":1.91},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8951}},"lxr_fc_rights":1.91},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8963}},"lxr_fc_rights":1.91},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8963}},"lxr_fc_rights":1.91},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.894}},"lxr_fc_rights":1.91},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.894}},"lxr_fc_rights":1.91},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.91},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8965}},"lxr_fc_rights":1.07},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.07},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8977}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-13T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8952}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8571}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8583}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8595}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-09T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8936}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-06T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8571}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-05T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8571}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8896}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-03T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8595}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-02T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8595}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-30T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8857}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-29T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8857}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-28T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8583}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-27T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8595}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-26T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8854}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-23T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8571}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-22T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8816}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-21T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8828}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-20T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.884}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-19T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.884}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-16T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8816}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-15T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8571}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-14T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8583}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-13T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8595}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-12T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8131}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-09T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8558}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8109}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-07T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.812}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8131}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4028,"q2v":2.1548,"cvpos":0.8131}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-02T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8109}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8109}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-29T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.812}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-28T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4029,"q2v":2.1548,"cvpos":0.782}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-25T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.8084}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-23T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.8084}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-22T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8095}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-21T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8095}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-18T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4154,"q2v":2.1548,"cvpos":0.7788}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-17T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4154,"q2v":2.1548,"cvpos":0.806}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-16T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7799}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-15T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8068}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-14T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8068}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-11T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4154,"q2v":2.1548,"cvpos":0.8046}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-10T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4154,"q2v":2.1548,"cvpos":0.8046}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-09T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.8057}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-08T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8068}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-07T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.781}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-04T16:00:00.000Z","ps_ttm":2.708,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4154,"q2v":2.1548,"cvpos":0.8033}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-03T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4154,"q2v":2.1548,"cvpos":0.7788}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-02T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7799}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-01T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.781}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-31T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.4089,"q2v":2.1548,"cvpos":0.7537}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7527}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-27T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7527}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-26T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4089,"q2v":2.1548,"cvpos":0.7537}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-25T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7766}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-24T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7548}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7731}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-20T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7527}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-19T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4089,"q2v":2.1548,"cvpos":0.7537}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-18T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7548}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-17T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7548}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-14T16:00:00.000Z","ps_ttm":2.694,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7677}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-13T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4148,"q2v":2.1548,"cvpos":0.7527}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-12T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4089,"q2v":2.1548,"cvpos":0.7537}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-11T16:00:00.000Z","ps_ttm":2.665,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7371}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-10T16:00:00.000Z","ps_ttm":2.665,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7371}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-07T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4148,"q2v":2.1548,"cvpos":0.75}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-06T16:00:00.000Z","ps_ttm":2.68,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4148,"q2v":2.1548,"cvpos":0.75}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-05T16:00:00.000Z","ps_ttm":2.665,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4089,"q2v":2.1548,"cvpos":0.7361}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-04T16:00:00.000Z","ps_ttm":2.651,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4029,"q2v":2.1548,"cvpos":0.733}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-03T16:00:00.000Z","ps_ttm":2.665,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7357}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-28T16:00:00.000Z","ps_ttm":2.78,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8381}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-27T16:00:00.000Z","ps_ttm":2.751,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8134}},"lxr_fc_rights":1.03},{"stockId":1000000000000056,"date":"2020-04-26T16:00:00.000Z","ps_ttm":2.78,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4029,"q2v":2.1548,"cvpos":0.8379}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-23T16:00:00.000Z","ps_ttm":2.766,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4148,"q2v":2.1548,"cvpos":0.8247}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-22T16:00:00.000Z","ps_ttm":2.751,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4148,"q2v":2.1548,"cvpos":0.8111}},"lxr_fc_rights":1.03},{"stockId":1000000000000056,"date":"2020-04-21T16:00:00.000Z","ps_ttm":2.737,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4089,"q2v":2.1548,"cvpos":0.8109}},"lxr_fc_rights":1.03},{"stockId":1000000000000056,"date":"2020-04-20T16:00:00.000Z","ps_ttm":2.723,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4029,"q2v":2.1548,"cvpos":0.7929}},"lxr_fc_rights":1.02},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4029,"q2v":2.1548,"cvpos":0.1485}},"lxr_fc_rights":0.77},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.416,"q2v":2.1548,"cvpos":0.1481}},"lxr_fc_rights":0.77},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.416,"q2v":2.1548,"cvpos":0.1483}},"lxr_fc_rights":0.77},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.416,"q2v":2.1548,"cvpos":0.1485}},"lxr_fc_rights":0.77},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.416,"q2v":2.1548,"cvpos":0.1487}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-04-08T16:00:00.000Z","ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4164,"q2v":2.1548,"cvpos":0.1481}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-04-07T16:00:00.000Z","ps_ttm":2.049,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4164,"q2v":2.1548,"cvpos":0.1483}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-04-06T16:00:00.000Z","ps_ttm":2.035,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.4164,"q2v":2.1548,"cvpos":0.1335}},"lxr_fc_rights":0.76},{"stockId":1000000000000056,"date":"2020-04-05T16:00:00.000Z","ps_ttm":1.992,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4164,"q2v":2.1548,"cvpos":0.0695}},"lxr_fc_rights":0.75},{"stockId":1000000000000056,"date":"2020-04-02T16:00:00.000Z","ps_ttm":1.949,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4164,"q2v":2.1616,"cvpos":0.0585}},"lxr_fc_rights":0.73},{"stockId":1000000000000056,"date":"2020-04-01T16:00:00.000Z","ps_ttm":1.935,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4164,"q2v":2.1679,"cvpos":0.049}},"lxr_fc_rights":0.73},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.906,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4164,"q2v":2.1679,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-30T16:00:00.000Z","ps_ttm":1.906,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4227,"q2v":2.1679,"cvpos":0.0273}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-29T16:00:00.000Z","ps_ttm":1.693,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4291,"q2v":2.1679,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-26T16:00:00.000Z","ps_ttm":1.719,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4291,"q2v":2.1679,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-25T16:00:00.000Z","ps_ttm":1.732,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4291,"q2v":2.1679,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-24T16:00:00.000Z","ps_ttm":1.732,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4291,"q2v":2.1679,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-23T16:00:00.000Z","ps_ttm":1.693,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4291,"q2v":2.1746,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-22T16:00:00.000Z","ps_ttm":1.693,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7687,"q5v":2.4296,"q2v":2.1746,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-19T16:00:00.000Z","ps_ttm":1.745,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.7687,"q5v":2.4302,"q2v":2.1809,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000000056,"date":"2020-03-18T16:00:00.000Z","ps_ttm":1.693,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7687,"q5v":2.4302,"q2v":2.1809,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-17T16:00:00.000Z","ps_ttm":1.693,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7687,"q5v":2.4302,"q2v":2.1876,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-16T16:00:00.000Z","ps_ttm":1.693,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7687,"q5v":2.4371,"q2v":2.1876,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-15T16:00:00.000Z","ps_ttm":1.68,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.7687,"q5v":2.444,"q2v":2.1876,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000000056,"date":"2020-03-12T16:00:00.000Z","ps_ttm":1.732,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.444,"q2v":2.1876,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-11T16:00:00.000Z","ps_ttm":1.784,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.444,"q2v":2.194,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000056,"date":"2020-03-10T16:00:00.000Z","ps_ttm":1.862,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.444,"q2v":2.2006,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-03-09T16:00:00.000Z","ps_ttm":1.849,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4445,"q2v":2.2006,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000000056,"date":"2020-03-08T16:00:00.000Z","ps_ttm":1.888,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.445,"q2v":2.207,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000000056,"date":"2020-03-05T16:00:00.000Z","ps_ttm":1.862,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4556,"q2v":2.207,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-03-04T16:00:00.000Z","ps_ttm":1.94,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4556,"q2v":2.207,"cvpos":0.0231}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4556,"q2v":2.207,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.94,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4567,"q2v":2.207,"cvpos":0.0218}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-03-01T16:00:00.000Z","ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4578,"q2v":2.207,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4578,"q2v":2.207,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-26T16:00:00.000Z","ps_ttm":1.94,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2137,"cvpos":0.0191}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2137,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2137,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.94,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2137,"cvpos":0.0164}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.94,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2137,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.94,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2201,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4578,"q2v":2.2201,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.459,"q2v":2.2201,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.901,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4601,"q2v":2.2201,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000000056,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.901,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4601,"q2v":2.2201,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.953,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4601,"q2v":2.2201,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"stockId":1000000000000056,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.953,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4601,"q2v":2.2201,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4601,"q2v":2.2201,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4601,"q2v":2.2201,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4716,"q2v":2.2201,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.914,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4716,"q2v":2.2267,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4716,"q2v":2.2267,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-03T16:00:00.000Z","ps_ttm":1.953,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4716,"q2v":2.2267,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"stockId":1000000000000056,"date":"2020-02-02T16:00:00.000Z","ps_ttm":1.888,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4716,"q2v":2.2267,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4721,"q2v":2.2332,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.927,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4721,"q2v":2.2332,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.953,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4721,"q2v":2.2332,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000056,"date":"2020-01-23T16:00:00.000Z","ps_ttm":1.992,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":2.4752,"q2v":2.2332,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"stockId":1000000000000056,"date":"2020-01-22T16:00:00.000Z","ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8085,"q5v":2.4752,"q2v":2.2397,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-21T16:00:00.000Z","ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8085,"q5v":2.4752,"q2v":2.2462,"cvpos":0.0204}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-20T16:00:00.000Z","ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8085,"q5v":2.4782,"q2v":2.2462,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-19T16:00:00.000Z","ps_ttm":2.057,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.4813,"q2v":2.2462,"cvpos":0.0751}},"lxr_fc_rights":0.85},{"stockId":1000000000000056,"date":"2020-01-16T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.4854,"q2v":2.2462,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-15T16:00:00.000Z","ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.4886,"q2v":2.2462,"cvpos":0.0599}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-14T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.4993,"q2v":2.2462,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-13T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5021,"q2v":2.2462,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-12T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.505,"q2v":2.2462,"cvpos":0.0342}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-09T16:00:00.000Z","ps_ttm":2.057,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5131,"q2v":2.2462,"cvpos":0.0681}},"lxr_fc_rights":0.85},{"stockId":1000000000000056,"date":"2020-01-08T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5131,"q2v":2.2462,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-07T16:00:00.000Z","ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5131,"q2v":2.2462,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-06T16:00:00.000Z","ps_ttm":2.057,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5131,"q2v":2.2462,"cvpos":0.0655}},"lxr_fc_rights":0.85},{"stockId":1000000000000056,"date":"2020-01-05T16:00:00.000Z","sp":1.55,"ps_ttm":2.018,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5131,"q2v":2.2462,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-02T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5205,"q2v":2.2527,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-01T16:00:00.000Z","ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5269,"q2v":2.2593,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5269,"q2v":2.2593,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2019-12-29T16:00:00.000Z","ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5269,"q2v":2.2593,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5356,"q2v":2.2593,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5356,"q2v":2.2657,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5356,"q2v":2.2657,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.538,"q2v":2.2723,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.538,"q2v":2.2723,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.538,"q2v":2.2723,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.07,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.538,"q2v":2.2783,"cvpos":0.0532}},"lxr_fc_rights":0.85},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.538,"q2v":2.2783,"cvpos":0.0219}},"lxr_fc_rights":0.84},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.057,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.538,"q2v":2.2788,"cvpos":0.049}},"lxr_fc_rights":0.85},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.2788,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.2788,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.279,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.279,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.2854,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.2918,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5407,"q2v":2.2921,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.992,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5457,"q2v":2.2921,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.992,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5507,"q2v":2.2921,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.953,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5507,"q2v":2.2941,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.979,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5507,"q2v":2.2941,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.979,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5507,"q2v":2.3048,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":1.992,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5526,"q2v":2.3048,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5545,"q2v":2.3048,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5545,"q2v":2.3059,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5545,"q2v":2.3059,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.057,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5657,"q2v":2.3059,"cvpos":0.0272}},"lxr_fc_rights":0.85},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.083,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5657,"q2v":2.3059,"cvpos":0.0314}},"lxr_fc_rights":0.86},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.07,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5657,"q2v":2.3059,"cvpos":0.0273}},"lxr_fc_rights":0.85},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5657,"q2v":2.3059,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5657,"q2v":2.3059,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5657,"q2v":2.3059,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.567,"q2v":2.3092,"cvpos":0.0055}},"lxr_fc_rights":0.84},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5682,"q2v":2.3092,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5683,"q2v":2.3115,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.571,"q2v":2.3198,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.018,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.571,"q2v":2.3198,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.571,"q2v":2.3198,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.571,"q2v":2.3198,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.571,"q2v":2.3198,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.571,"q2v":2.3198,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3243,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3246,"cvpos":0.0055}},"lxr_fc_rights":0.84},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.044,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3246,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.07,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.07,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.031,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.109,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.123,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0.0109}},"lxr_fc_rights":0.88},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.123,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5808,"q2v":2.3336,"cvpos":0.0109}},"lxr_fc_rights":0.88},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.109,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5859,"q2v":2.3336,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.083,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.096,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.123,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.162,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0.0314}},"lxr_fc_rights":0.89},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.188,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0.0464}},"lxr_fc_rights":0.9},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.188,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0.0464}},"lxr_fc_rights":0.9},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.136,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3336,"cvpos":0.0109}},"lxr_fc_rights":0.88},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.149,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3394,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.149,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3394,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.201,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3394,"cvpos":0.0463}},"lxr_fc_rights":0.91},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.266,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3394,"cvpos":0.1146}},"lxr_fc_rights":0.93},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.253,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3394,"cvpos":0.1079}},"lxr_fc_rights":0.93},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.279,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.3474,"cvpos":0.1213}},"lxr_fc_rights":0.94},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.305,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1362}},"lxr_fc_rights":0.95},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.305,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1362}},"lxr_fc_rights":0.95},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.292,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1282}},"lxr_fc_rights":0.95},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.279,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1216}},"lxr_fc_rights":0.94},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.279,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1214}},"lxr_fc_rights":0.94},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.305,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1323}},"lxr_fc_rights":0.95},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0573}},"lxr_fc_rights":0.91},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0574}},"lxr_fc_rights":0.91},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.227,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0752}},"lxr_fc_rights":0.92},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.227,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.075}},"lxr_fc_rights":0.92},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.227,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.075}},"lxr_fc_rights":0.92},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0573}},"lxr_fc_rights":0.91},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0574}},"lxr_fc_rights":0.91},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.188,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0424}},"lxr_fc_rights":0.9},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.188,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0423}},"lxr_fc_rights":0.9},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.175,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0368}},"lxr_fc_rights":0.9},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.175,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0368}},"lxr_fc_rights":0.9},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0519}},"lxr_fc_rights":0.91},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.201,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.041}},"lxr_fc_rights":0.91},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.24,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0709}},"lxr_fc_rights":0.92},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.227,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0641}},"lxr_fc_rights":0.92},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0696}},"lxr_fc_rights":0.92},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0505}},"lxr_fc_rights":0.91},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.259,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0848}},"lxr_fc_rights":0.93},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0682}},"lxr_fc_rights":0.92},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.285,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0996}},"lxr_fc_rights":0.94},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.233,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0628}},"lxr_fc_rights":0.92},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.041}},"lxr_fc_rights":0.91},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.259,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0807}},"lxr_fc_rights":0.93},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.272,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0873}},"lxr_fc_rights":0.93},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.259,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0819}},"lxr_fc_rights":0.93},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0655}},"lxr_fc_rights":0.92},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.181,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0369}},"lxr_fc_rights":0.9},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0479}},"lxr_fc_rights":0.91},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0628}},"lxr_fc_rights":0.92},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.259,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0765}},"lxr_fc_rights":0.93},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.272,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.082}},"lxr_fc_rights":0.93},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0629}},"lxr_fc_rights":0.92},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.063}},"lxr_fc_rights":0.92},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.272,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0792}},"lxr_fc_rights":0.93},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.285,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0847}},"lxr_fc_rights":0.94},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.272,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0792}},"lxr_fc_rights":0.93},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0479}},"lxr_fc_rights":0.91},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0616}},"lxr_fc_rights":0.92},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0615}},"lxr_fc_rights":0.92},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.233,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0587}},"lxr_fc_rights":0.92},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0628}},"lxr_fc_rights":0.92},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0629}},"lxr_fc_rights":0.92},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.063}},"lxr_fc_rights":0.92},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.246,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0669}},"lxr_fc_rights":0.92},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0546}},"lxr_fc_rights":0.91},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.056}},"lxr_fc_rights":0.91},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0561}},"lxr_fc_rights":0.91},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0479}},"lxr_fc_rights":0.91},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.06}},"lxr_fc_rights":0.91},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0546}},"lxr_fc_rights":0.91},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0546}},"lxr_fc_rights":0.91},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.233,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0668}},"lxr_fc_rights":0.92},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0587}},"lxr_fc_rights":0.91},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.181,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0546}},"lxr_fc_rights":0.9},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0451}},"lxr_fc_rights":0.89},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0274}},"lxr_fc_rights":0.89},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.142,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0273}},"lxr_fc_rights":0.88},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.142,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0314}},"lxr_fc_rights":0.89},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0314}},"lxr_fc_rights":0.89},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0451}},"lxr_fc_rights":0.89},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0355}},"lxr_fc_rights":0.89},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.129,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0314}},"lxr_fc_rights":0.88},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0178}},"lxr_fc_rights":0.86},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0178}},"lxr_fc_rights":0.86},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.103,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.103,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.129,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0314}},"lxr_fc_rights":0.88},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.129,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0354}},"lxr_fc_rights":0.88},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.142,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0354}},"lxr_fc_rights":0.88},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0354}},"lxr_fc_rights":0.89},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0355}},"lxr_fc_rights":0.89},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0355}},"lxr_fc_rights":0.89},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0395}},"lxr_fc_rights":0.89},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0504}},"lxr_fc_rights":0.89},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0613}},"lxr_fc_rights":0.91},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0518}},"lxr_fc_rights":0.89},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0519}},"lxr_fc_rights":0.89},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0559}},"lxr_fc_rights":0.89},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.194,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0586}},"lxr_fc_rights":0.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0559}},"lxr_fc_rights":0.89},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.155,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.045}},"lxr_fc_rights":0.89},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.064}},"lxr_fc_rights":0.91},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.207,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0627}},"lxr_fc_rights":0.91},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.0654}},"lxr_fc_rights":0.91},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.233,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.0682}},"lxr_fc_rights":0.92},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.22,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.0656}},"lxr_fc_rights":0.91},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.325,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1376}},"lxr_fc_rights":0.96},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.325,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.139}},"lxr_fc_rights":0.96},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.351,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.2142}},"lxr_fc_rights":0.97},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.351,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3474,"cvpos":0.2145}},"lxr_fc_rights":0.97},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.351,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.218}},"lxr_fc_rights":0.97},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.325,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.1444}},"lxr_fc_rights":0.96},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.364,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.2398}},"lxr_fc_rights":0.97},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.312,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3474,"cvpos":0.131}},"lxr_fc_rights":0.95},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.364,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.2432}},"lxr_fc_rights":0.97},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.377,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.2595}},"lxr_fc_rights":0.98},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.39,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.2694}},"lxr_fc_rights":0.98},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.2847}},"lxr_fc_rights":0.99},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.429,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.3003}},"lxr_fc_rights":1},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.429,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.3016}},"lxr_fc_rights":1},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.429,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.303}},"lxr_fc_rights":1},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.429,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.3034}},"lxr_fc_rights":1},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.2916}},"lxr_fc_rights":0.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.481,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.3664}},"lxr_fc_rights":0.98},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.481,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.3668}},"lxr_fc_rights":0.98},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.468,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.351}},"lxr_fc_rights":0.97},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3474,"cvpos":0.297}},"lxr_fc_rights":0.95},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.429,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3446,"cvpos":0.3098}},"lxr_fc_rights":0.96},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.429,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3394,"cvpos":0.3111}},"lxr_fc_rights":0.96},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3394,"cvpos":0.302}},"lxr_fc_rights":0.95},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.403,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3394,"cvpos":0.2997}},"lxr_fc_rights":0.95},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3394,"cvpos":0.4011}},"lxr_fc_rights":0.95},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3394,"cvpos":0.4033}},"lxr_fc_rights":0.95},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3394,"cvpos":0.4496}},"lxr_fc_rights":0.96},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.554,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3394,"cvpos":0.4264}},"lxr_fc_rights":0.95},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3394,"cvpos":0.4065}},"lxr_fc_rights":0.95},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3394,"cvpos":0.4071}},"lxr_fc_rights":0.95},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.4101}},"lxr_fc_rights":0.95},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.4114}},"lxr_fc_rights":0.95},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.554,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.4278}},"lxr_fc_rights":0.95},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.541,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3336,"cvpos":0.4134}},"lxr_fc_rights":0.95},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.527,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3336,"cvpos":0.3948}},"lxr_fc_rights":0.94},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.527,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.3978}},"lxr_fc_rights":0.94},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.513,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.391}},"lxr_fc_rights":0.94},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.513,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.3924}},"lxr_fc_rights":0.94},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.513,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3336,"cvpos":0.3929}},"lxr_fc_rights":0.94},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.513,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3336,"cvpos":0.3934}},"lxr_fc_rights":0.94},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.513,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.3965}},"lxr_fc_rights":0.94},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.499,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3336,"cvpos":0.3924}},"lxr_fc_rights":0.93},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.485,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3336,"cvpos":0.3902}},"lxr_fc_rights":0.93},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3336,"cvpos":0.3757}},"lxr_fc_rights":0.92},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3336,"cvpos":0.3552}},"lxr_fc_rights":0.91},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.33,"cvpos":0.3583}},"lxr_fc_rights":0.91},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.33,"cvpos":0.3787}},"lxr_fc_rights":0.92},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.33,"cvpos":0.3793}},"lxr_fc_rights":0.92},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3243,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3198,"cvpos":0.3347}},"lxr_fc_rights":0.9},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.403,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3198,"cvpos":0.3297}},"lxr_fc_rights":0.89},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.444,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3198,"cvpos":0.3488}},"lxr_fc_rights":0.91},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.444,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3198,"cvpos":0.3492}},"lxr_fc_rights":0.91},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3198,"cvpos":0.3607}},"lxr_fc_rights":0.91},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3198,"cvpos":0.362}},"lxr_fc_rights":0.91},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3154,"cvpos":0.3634}},"lxr_fc_rights":0.91},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.43,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3154,"cvpos":0.3484}},"lxr_fc_rights":0.9},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.444,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3092,"cvpos":0.3556}},"lxr_fc_rights":0.91},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3092,"cvpos":0.3665}},"lxr_fc_rights":0.91},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3092,"cvpos":0.367}},"lxr_fc_rights":0.91},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3059,"cvpos":0.3675}},"lxr_fc_rights":0.91},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3059,"cvpos":0.3689}},"lxr_fc_rights":0.91},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.458,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3059,"cvpos":0.3719}},"lxr_fc_rights":0.91},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3059,"cvpos":0.3815}},"lxr_fc_rights":0.92},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.444,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3059,"cvpos":0.3643}},"lxr_fc_rights":0.91},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.43,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3059,"cvpos":0.3607}},"lxr_fc_rights":0.9},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.43,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3059,"cvpos":0.362}},"lxr_fc_rights":0.9},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.403,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3009,"cvpos":0.3529}},"lxr_fc_rights":0.89},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3009,"cvpos":0.3597}},"lxr_fc_rights":0.9},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.3009,"cvpos":0.3602}},"lxr_fc_rights":0.9},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3009,"cvpos":0.3265}},"lxr_fc_rights":0.88},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.3009,"cvpos":0.2664}},"lxr_fc_rights":0.87},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.3009,"cvpos":0.3297}},"lxr_fc_rights":0.88},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2941,"cvpos":0.2275}},"lxr_fc_rights":0.86},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2941,"cvpos":0.2701}},"lxr_fc_rights":0.87},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.2941,"cvpos":0.3074}},"lxr_fc_rights":0.88},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.2941,"cvpos":0.2404}},"lxr_fc_rights":0.87},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2921,"cvpos":0.2439}},"lxr_fc_rights":0.87},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2863,"cvpos":0.2452}},"lxr_fc_rights":0.87},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2863,"cvpos":0.2729}},"lxr_fc_rights":0.87},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.6003,"q2v":2.2863,"cvpos":0.2732}},"lxr_fc_rights":0.87},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2863,"cvpos":0.2384}},"lxr_fc_rights":0.86},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2863,"cvpos":0.2398}},"lxr_fc_rights":0.86},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2863,"cvpos":0.2756}},"lxr_fc_rights":0.87},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2783,"cvpos":0.3116}},"lxr_fc_rights":0.88},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2783,"cvpos":0.2803}},"lxr_fc_rights":0.87},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2783,"cvpos":0.3311}},"lxr_fc_rights":0.88},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.389,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2783,"cvpos":0.3465}},"lxr_fc_rights":0.89},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2718,"cvpos":0.2824}},"lxr_fc_rights":0.87},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.389,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2718,"cvpos":0.3497}},"lxr_fc_rights":0.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2572,"cvpos":0.3633}},"lxr_fc_rights":0.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.43,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2572,"cvpos":0.3651}},"lxr_fc_rights":0.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.444,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2572,"cvpos":0.3656}},"lxr_fc_rights":0.91},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.416,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.2572,"cvpos":0.3656}},"lxr_fc_rights":0.9},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2156,"cvpos":0.3234}},"lxr_fc_rights":0.88},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.403,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2156,"cvpos":0.3633}},"lxr_fc_rights":0.89},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2156,"cvpos":0.2943}},"lxr_fc_rights":0.87},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.2147,"cvpos":0.2956}},"lxr_fc_rights":0.87},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1989,"cvpos":0.2717}},"lxr_fc_rights":0.87},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1865,"cvpos":0.2473}},"lxr_fc_rights":0.86},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1865,"cvpos":0.2721}},"lxr_fc_rights":0.87},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1865,"cvpos":0.297}},"lxr_fc_rights":0.87},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1861,"cvpos":0.2984}},"lxr_fc_rights":0.87},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1856,"cvpos":0.3016}},"lxr_fc_rights":0.87},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1856,"cvpos":0.303}},"lxr_fc_rights":0.87},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1856,"cvpos":0.2789}},"lxr_fc_rights":0.87},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1856,"cvpos":0.2793}},"lxr_fc_rights":0.87},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1716,"cvpos":0.3243}},"lxr_fc_rights":0.88},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.171,"cvpos":0.3057}},"lxr_fc_rights":0.87},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1573,"cvpos":0.3071}},"lxr_fc_rights":0.87},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1573,"cvpos":0.3075}},"lxr_fc_rights":0.87},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1573,"cvpos":0.3079}},"lxr_fc_rights":0.87},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1573,"cvpos":0.3093}},"lxr_fc_rights":0.87},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1569,"cvpos":0.3125}},"lxr_fc_rights":0.87},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1569,"cvpos":0.3139}},"lxr_fc_rights":0.87},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1569,"cvpos":0.3143}},"lxr_fc_rights":0.87},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1569,"cvpos":0.2929}},"lxr_fc_rights":0.87},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1569,"cvpos":0.3147}},"lxr_fc_rights":0.87},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1558,"cvpos":0.3274}},"lxr_fc_rights":0.88},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1557,"cvpos":0.2989}},"lxr_fc_rights":0.87},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1557,"cvpos":0.2912}},"lxr_fc_rights":0.86},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1557,"cvpos":0.2916}},"lxr_fc_rights":0.86},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1553,"cvpos":0.2766}},"lxr_fc_rights":0.86},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.278,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1553,"cvpos":0.2527}},"lxr_fc_rights":0.85},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.278,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1427,"cvpos":0.2541}},"lxr_fc_rights":0.85},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1427,"cvpos":0.2789}},"lxr_fc_rights":0.86},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.292,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1427,"cvpos":0.2643}},"lxr_fc_rights":0.85},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1424,"cvpos":0.2984}},"lxr_fc_rights":0.87},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1412,"cvpos":0.2816}},"lxr_fc_rights":0.86},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1412,"cvpos":0.283}},"lxr_fc_rights":0.86},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.292,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1412,"cvpos":0.2698}},"lxr_fc_rights":0.85},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1282,"cvpos":0.2834}},"lxr_fc_rights":0.86},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1277,"cvpos":0.2867}},"lxr_fc_rights":0.86},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.251,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1277,"cvpos":0.2554}},"lxr_fc_rights":0.84},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1277,"cvpos":0.3007}},"lxr_fc_rights":0.87},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1277,"cvpos":0.2956}},"lxr_fc_rights":0.86},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1277,"cvpos":0.3011}},"lxr_fc_rights":0.87},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1273,"cvpos":0.3193}},"lxr_fc_rights":0.87},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1273,"cvpos":0.3057}},"lxr_fc_rights":0.87},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1273,"cvpos":0.3429}},"lxr_fc_rights":0.88},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1273,"cvpos":0.3202}},"lxr_fc_rights":0.87},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1266,"cvpos":0.3302}},"lxr_fc_rights":0.88},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1266,"cvpos":0.3238}},"lxr_fc_rights":0.87},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1266,"cvpos":0.3297}},"lxr_fc_rights":0.88},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1266,"cvpos":0.3433}},"lxr_fc_rights":0.88},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.389,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1266,"cvpos":0.3587}},"lxr_fc_rights":0.89},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3478}},"lxr_fc_rights":0.88},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3483}},"lxr_fc_rights":0.88},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3488}},"lxr_fc_rights":0.88},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3324}},"lxr_fc_rights":0.87},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3519}},"lxr_fc_rights":0.88},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.341}},"lxr_fc_rights":0.88},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.306,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3116}},"lxr_fc_rights":0.86},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3229}},"lxr_fc_rights":0.87},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1261,"cvpos":0.3243}},"lxr_fc_rights":0.87},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.122,"cvpos":0.3424}},"lxr_fc_rights":0.88},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1131,"cvpos":0.3438}},"lxr_fc_rights":0.88},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.403,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1131,"cvpos":0.3646}},"lxr_fc_rights":0.89},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.403,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1131,"cvpos":0.3651}},"lxr_fc_rights":0.89},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1129,"cvpos":0.346}},"lxr_fc_rights":0.88},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.112,"cvpos":0.3442}},"lxr_fc_rights":0.87},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.334,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.112,"cvpos":0.3347}},"lxr_fc_rights":0.87},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.112,"cvpos":0.3474}},"lxr_fc_rights":0.88},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.112,"cvpos":0.3479}},"lxr_fc_rights":0.88},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.1116,"cvpos":0.3492}},"lxr_fc_rights":0.88},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.375,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1116,"cvpos":0.3551}},"lxr_fc_rights":0.88},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1098,"cvpos":0.351}},"lxr_fc_rights":0.87},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1098,"cvpos":0.3529}},"lxr_fc_rights":0.88},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.347,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.1098,"cvpos":0.352}},"lxr_fc_rights":0.87},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.596,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.1098,"cvpos":0.4939}},"lxr_fc_rights":0.88},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.566,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1098,"cvpos":0.4313}},"lxr_fc_rights":0.87},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.551,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1098,"cvpos":0.419}},"lxr_fc_rights":0.87},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.1098,"cvpos":0.4605}},"lxr_fc_rights":0.88},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.596,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.1098,"cvpos":0.4952}},"lxr_fc_rights":0.88},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.596,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5981,"q2v":2.099,"cvpos":0.4966}},"lxr_fc_rights":0.88},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5959,"q2v":2.0975,"cvpos":0.532}},"lxr_fc_rights":0.89},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5917,"q2v":2.0975,"cvpos":0.5333}},"lxr_fc_rights":0.89},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.5341}},"lxr_fc_rights":0.89},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.5348}},"lxr_fc_rights":0.89},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.5362}},"lxr_fc_rights":0.89},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.686,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.5959}},"lxr_fc_rights":0.91},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.686,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.5973}},"lxr_fc_rights":0.91},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.717,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.6213}},"lxr_fc_rights":0.93},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.702,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.6057}},"lxr_fc_rights":0.92},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.686,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5874,"q2v":2.0975,"cvpos":0.6003}},"lxr_fc_rights":0.91},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0975,"cvpos":0.566}},"lxr_fc_rights":0.9},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.5673}},"lxr_fc_rights":0.9},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.5477}},"lxr_fc_rights":0.89},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4816}},"lxr_fc_rights":0.88},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4829}},"lxr_fc_rights":0.88},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4857}},"lxr_fc_rights":0.88},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.551,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4463}},"lxr_fc_rights":0.87},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4864}},"lxr_fc_rights":0.88},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.487}},"lxr_fc_rights":0.88},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4884}},"lxr_fc_rights":0.88},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4912}},"lxr_fc_rights":0.88},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4925}},"lxr_fc_rights":0.88},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4932}},"lxr_fc_rights":0.88},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4939}},"lxr_fc_rights":0.88},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.566,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0967,"cvpos":0.4666}},"lxr_fc_rights":0.87},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.551,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4585}},"lxr_fc_rights":0.87},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.536,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4435}},"lxr_fc_rights":0.86},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.536,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4441}},"lxr_fc_rights":0.86},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.551,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4584}},"lxr_fc_rights":0.87},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.536,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4449}},"lxr_fc_rights":0.86},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.52,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4435}},"lxr_fc_rights":0.86},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4428}},"lxr_fc_rights":0.85},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.536,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4434}},"lxr_fc_rights":0.86},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.566,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4638}},"lxr_fc_rights":0.87},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.566,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5859,"q2v":2.0852,"cvpos":0.4639}},"lxr_fc_rights":0.87},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.596,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5859,"q2v":2.0852,"cvpos":0.5116}},"lxr_fc_rights":0.88},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5463}},"lxr_fc_rights":0.89},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.596,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.513}},"lxr_fc_rights":0.88},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.611,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5353}},"lxr_fc_rights":0.89},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5639}},"lxr_fc_rights":0.9},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.656,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5741}},"lxr_fc_rights":0.9},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.656,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5749}},"lxr_fc_rights":0.9},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.809,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5654}},"lxr_fc_rights":0.9},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.611,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5353}},"lxr_fc_rights":0.89},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5625}},"lxr_fc_rights":0.9},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5633}},"lxr_fc_rights":0.9},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.611,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5368}},"lxr_fc_rights":0.89},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.641,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5627}},"lxr_fc_rights":0.9},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5435}},"lxr_fc_rights":0.89},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.611,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5353}},"lxr_fc_rights":0.89},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.566,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.468}},"lxr_fc_rights":0.87},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.581,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4932}},"lxr_fc_rights":0.88},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.5409}},"lxr_fc_rights":0.89},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.611,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.534}},"lxr_fc_rights":0.89},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.566,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4694}},"lxr_fc_rights":0.87},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.551,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4591}},"lxr_fc_rights":0.87},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4332}},"lxr_fc_rights":0.84},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.46,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4212}},"lxr_fc_rights":0.84},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.46,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4226}},"lxr_fc_rights":0.84},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4163}},"lxr_fc_rights":0.83},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.415,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.415}},"lxr_fc_rights":0.82},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.4,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4125}},"lxr_fc_rights":0.82},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.4,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4138}},"lxr_fc_rights":0.82},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.4,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4144}},"lxr_fc_rights":0.82},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.385,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4095}},"lxr_fc_rights":0.81},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.385,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4109}},"lxr_fc_rights":0.81},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.385,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4138}},"lxr_fc_rights":0.81},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.4,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4166}},"lxr_fc_rights":0.82},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.385,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4158}},"lxr_fc_rights":0.81},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.37,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.415}},"lxr_fc_rights":0.81},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.339,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0852,"cvpos":0.4057}},"lxr_fc_rights":0.8},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.339,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0851,"cvpos":0.4071}},"lxr_fc_rights":0.8},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.339,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0851,"cvpos":0.4076}},"lxr_fc_rights":0.8},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.339,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0851,"cvpos":0.4082}},"lxr_fc_rights":0.8},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.324,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0851,"cvpos":0.4027}},"lxr_fc_rights":0.79},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.309,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0829,"cvpos":0.3948}},"lxr_fc_rights":0.79},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.294,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0798,"cvpos":0.3813}},"lxr_fc_rights":0.78},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.279,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0798,"cvpos":0.3655}},"lxr_fc_rights":0.78},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.309,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0798,"cvpos":0.3946}},"lxr_fc_rights":0.79},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.339,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0734,"cvpos":0.4095}},"lxr_fc_rights":0.8},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.339,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0683,"cvpos":0.4125}},"lxr_fc_rights":0.8},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.294,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0683,"cvpos":0.3867}},"lxr_fc_rights":0.78},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.294,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0683,"cvpos":0.3872}},"lxr_fc_rights":0.78},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0683,"cvpos":0.4354}},"lxr_fc_rights":0.8},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0682,"cvpos":0.4367}},"lxr_fc_rights":0.8},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0607,"cvpos":0.4389}},"lxr_fc_rights":0.8},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.46,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0607,"cvpos":0.4272}},"lxr_fc_rights":0.8},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.46,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0607,"cvpos":0.4278}},"lxr_fc_rights":0.8},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.46,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0538,"cvpos":0.4315}},"lxr_fc_rights":0.8},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0538,"cvpos":0.4266}},"lxr_fc_rights":0.79},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.46,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0538,"cvpos":0.4313}},"lxr_fc_rights":0.8},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0538,"cvpos":0.5973}},"lxr_fc_rights":0.8},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.686,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0484,"cvpos":0.5848}},"lxr_fc_rights":0.8},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0484,"cvpos":0.5997}},"lxr_fc_rights":0.8},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0484,"cvpos":0.6005}},"lxr_fc_rights":0.8},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5843,"q2v":2.0484,"cvpos":0.6122}},"lxr_fc_rights":0.81},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5819,"q2v":2.0484,"cvpos":0.6136}},"lxr_fc_rights":0.81},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.571,"q2v":2.0392,"cvpos":0.6052}},"lxr_fc_rights":0.8},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.571,"q2v":2.0362,"cvpos":0.616}},"lxr_fc_rights":0.81},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.571,"q2v":2.0362,"cvpos":0.6399}},"lxr_fc_rights":0.81},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.571,"q2v":2.0362,"cvpos":0.6408}},"lxr_fc_rights":0.81},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.571,"q2v":2.0362,"cvpos":0.6422}},"lxr_fc_rights":0.81},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.571,"q2v":2.0239,"cvpos":0.6209}},"lxr_fc_rights":0.81},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0239,"cvpos":0.5856}},"lxr_fc_rights":0.79},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0239,"cvpos":0.5864}},"lxr_fc_rights":0.79},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0239,"cvpos":0.5872}},"lxr_fc_rights":0.79},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.62,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0239,"cvpos":0.5586}},"lxr_fc_rights":0.78},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.62,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0239,"cvpos":0.5611}},"lxr_fc_rights":0.78},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0217,"cvpos":0.5897}},"lxr_fc_rights":0.79},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0217,"cvpos":0.5905}},"lxr_fc_rights":0.79},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0217,"cvpos":0.5913}},"lxr_fc_rights":0.79},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":2.0116,"cvpos":0.6117}},"lxr_fc_rights":0.8},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.686,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5682,"q2v":1.9994,"cvpos":0.6005}},"lxr_fc_rights":0.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5562,"q2v":1.9994,"cvpos":0.6141}},"lxr_fc_rights":0.8},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5562,"q2v":1.9994,"cvpos":0.6218}},"lxr_fc_rights":0.81},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5562,"q2v":1.9994,"cvpos":0.6226}},"lxr_fc_rights":0.81},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5545,"q2v":1.9871,"cvpos":0.6}},"lxr_fc_rights":0.79},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.637,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5545,"q2v":1.9871,"cvpos":0.5872}},"lxr_fc_rights":0.78},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.587,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5533,"q2v":1.9871,"cvpos":0.543}},"lxr_fc_rights":0.77},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.571,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5522,"q2v":1.9871,"cvpos":0.528}},"lxr_fc_rights":0.76},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.538,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5484,"q2v":1.9809,"cvpos":0.498}},"lxr_fc_rights":0.75},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.587,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5484,"q2v":1.9753,"cvpos":0.5456}},"lxr_fc_rights":0.77},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.587,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5446,"q2v":1.9753,"cvpos":0.5463}},"lxr_fc_rights":0.77},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.587,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5413,"q2v":1.9753,"cvpos":0.5471}},"lxr_fc_rights":0.77},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.538,"q2v":1.9747,"cvpos":0.6235}},"lxr_fc_rights":0.81},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.538,"q2v":1.9664,"cvpos":0.6259}},"lxr_fc_rights":0.81},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.785,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.538,"q2v":1.9664,"cvpos":0.7452}},"lxr_fc_rights":0.83},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.538,"q2v":1.9664,"cvpos":0.6439}},"lxr_fc_rights":0.81},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.538,"q2v":1.9636,"cvpos":0.6325}},"lxr_fc_rights":0.81},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.752,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5361,"q2v":1.9636,"cvpos":0.653}},"lxr_fc_rights":0.82},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.785,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.533,"q2v":1.9636,"cvpos":0.733}},"lxr_fc_rights":0.83},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.785,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.533,"q2v":1.9636,"cvpos":0.7343}},"lxr_fc_rights":0.83},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.785,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5272,"q2v":1.9636,"cvpos":0.7353}},"lxr_fc_rights":0.83},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.769,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.5214,"q2v":1.9636,"cvpos":0.694}},"lxr_fc_rights":0.82},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.752,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.505,"q2v":1.9626,"cvpos":0.6598}},"lxr_fc_rights":0.82},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4886,"q2v":1.9626,"cvpos":0.6431}},"lxr_fc_rights":0.81},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.752,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4865,"q2v":1.9626,"cvpos":0.6621}},"lxr_fc_rights":0.82},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4807,"q2v":1.9626,"cvpos":0.6276}},"lxr_fc_rights":0.8},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4749,"q2v":1.9626,"cvpos":0.6284}},"lxr_fc_rights":0.8},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4749,"q2v":1.9626,"cvpos":0.6175}},"lxr_fc_rights":0.79},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4721,"q2v":1.9626,"cvpos":0.6308}},"lxr_fc_rights":0.8},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.703,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4721,"q2v":1.9626,"cvpos":0.6322}},"lxr_fc_rights":0.8},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4638,"q2v":1.9626,"cvpos":0.6344}},"lxr_fc_rights":0.81},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4556,"q2v":1.9626,"cvpos":0.6352}},"lxr_fc_rights":0.81},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.719,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4556,"q2v":1.9626,"cvpos":0.6366}},"lxr_fc_rights":0.81},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.686,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.4284,"q2v":1.9619,"cvpos":0.6294}},"lxr_fc_rights":0.8},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.67,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3587,"q2v":1.9619,"cvpos":0.6281}},"lxr_fc_rights":0.79},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.604,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3587,"q2v":1.9619,"cvpos":0.5948}},"lxr_fc_rights":0.77},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.604,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3587,"q2v":1.9619,"cvpos":0.5956}},"lxr_fc_rights":0.77},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.604,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3355,"q2v":1.9619,"cvpos":0.5981}},"lxr_fc_rights":0.77},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.587,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3355,"q2v":1.9619,"cvpos":0.579}},"lxr_fc_rights":0.77},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.571,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3327,"q2v":1.9619,"cvpos":0.5634}},"lxr_fc_rights":0.76},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.571,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.33,"q2v":1.9619,"cvpos":0.5654}},"lxr_fc_rights":0.76},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.538,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3154,"q2v":1.9619,"cvpos":0.5354}},"lxr_fc_rights":0.75},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.505,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3154,"q2v":1.9619,"cvpos":0.528}},"lxr_fc_rights":0.74},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3154,"q2v":1.9619,"cvpos":0.5178}},"lxr_fc_rights":0.73},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.571,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3154,"q2v":1.9619,"cvpos":0.5656}},"lxr_fc_rights":0.76},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.604,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3122,"q2v":1.9619,"cvpos":0.5995}},"lxr_fc_rights":0.77},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3122,"q2v":1.9619,"cvpos":0.5191}},"lxr_fc_rights":0.73},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3065,"q2v":1.9619,"cvpos":0.5198}},"lxr_fc_rights":0.73},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3009,"q2v":1.9619,"cvpos":0.5205}},"lxr_fc_rights":0.73},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3009,"q2v":1.9619,"cvpos":0.5219}},"lxr_fc_rights":0.73},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.489,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3009,"q2v":1.9619,"cvpos":0.53}},"lxr_fc_rights":0.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.472,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3009,"q2v":1.9619,"cvpos":0.5259}},"lxr_fc_rights":0.73},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.538,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3009,"q2v":1.9619,"cvpos":0.5389}},"lxr_fc_rights":0.75},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.538,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3009,"q2v":1.952,"cvpos":0.5396}},"lxr_fc_rights":0.75},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.538,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3006,"q2v":1.9503,"cvpos":0.541}},"lxr_fc_rights":0.75},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.554,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.2938,"q2v":1.9503,"cvpos":0.5504}},"lxr_fc_rights":0.76},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.571,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.289,"q2v":1.9503,"cvpos":0.5695}},"lxr_fc_rights":0.76},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.587,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.289,"q2v":1.9503,"cvpos":0.5812}},"lxr_fc_rights":0.77},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.538,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.289,"q2v":1.9491,"cvpos":0.5464}},"lxr_fc_rights":0.75},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000056,"ps_ttm":2.554,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.289,"q2v":1.9491,"cvpos":0.5533}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4753600000,"t_y2y":-0.08870272031900006}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-21T11:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2527100000,"t_y2y":0.006051196305585414}}},"exchangeRate":1,"influenceDate":"2019-08-21T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-25T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5216300000,"t_y2y":0.15568504076568593}}},"exchangeRate":1,"influenceDate":"2019-03-25T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-20T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2511900000,"t_y2y":0.200717017208413}}},"exchangeRate":1,"influenceDate":"2018-08-20T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-26T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4513600000,"t_y2y":0.12097355022972806}}},"exchangeRate":1,"influenceDate":"2018-03-26T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-22T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2092000000,"t_y2y":0.05390428211586902}}},"exchangeRate":1,"influenceDate":"2017-08-22T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-27T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4026500000,"t_y2y":-0.1392505183950063}}},"exchangeRate":1,"influenceDate":"2017-03-27T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-24T12:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1985000000,"t_y2y":-0.17937905659597336}}},"exchangeRate":1,"influenceDate":"2016-08-24T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-23T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4677900000,"t_y2y":-0.20095996173817984}}},"exchangeRate":1,"influenceDate":"2016-03-23T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000056}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-27T08:51:00.000Z","reportType":"annual_report","stockId":1000000000000056,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-17T09:24:00.000Z","reportType":"annual_report","stockId":1000000000000056,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-20T09:09:00.000Z","reportType":"annual_report","stockId":1000000000000056,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.7371475910047125,"cvpos":0.8719346049046321,"minv":1.6797744209882441,"maxv":2.7851990969880247,"avgv":2.4027366249538398,"maxpv":2.7851990969880247,"q2v":2.1548094260299444,"q5v":2.402938996300059,"q8v":2.708486359685291}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}