window.pageData = {"stock":{"name":"联合地产（香港）","stockCode":"00056","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7112}},"lxr_fc_rights":1.91},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7121}},"lxr_fc_rights":1.91},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7131}},"lxr_fc_rights":1.91},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7145}},"lxr_fc_rights":1.91},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7166}},"lxr_fc_rights":1.91},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.718}},"lxr_fc_rights":1.91},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.719}},"lxr_fc_rights":1.91},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7199}},"lxr_fc_rights":1.91},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7213}},"lxr_fc_rights":1.91},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7227}},"lxr_fc_rights":1.91},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7227}},"lxr_fc_rights":1.91},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7227}},"lxr_fc_rights":1.91},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7227}},"lxr_fc_rights":1.91},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3353,"q5v":0.323,"q2v":0.2989,"cvpos":0.7227}},"lxr_fc_rights":1.91},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3354,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3356,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.336,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3365,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3365,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3365,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3365,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3365,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3375,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3375,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3375,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3375,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3375,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.91},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3379,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3379,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3379,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3379,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7188}},"lxr_fc_rights":1.91},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7188}},"lxr_fc_rights":1.91},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.91},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.91},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7207}},"lxr_fc_rights":1.07},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.07},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3385,"q5v":0.323,"q2v":0.2996,"cvpos":0.7217}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-13T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3393,"q5v":0.323,"q2v":0.2996,"cvpos":0.7197}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-12T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6816}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-11T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6826}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-10T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6835}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-09T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.7176}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-06T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6816}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-05T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6816}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-04T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.7139}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-08-03T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6835}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-08-02T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6835}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-30T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.7102}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-29T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.7102}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-28T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6826}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-27T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3396,"q5v":0.323,"q2v":0.2996,"cvpos":0.6835}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-26T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3398,"q5v":0.323,"q2v":0.2996,"cvpos":0.7094}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-23T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3404,"q5v":0.323,"q2v":0.2996,"cvpos":0.6816}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-22T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3404,"q5v":0.323,"q2v":0.2996,"cvpos":0.7061}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-21T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3404,"q5v":0.323,"q2v":0.2996,"cvpos":0.7071}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-20T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3404,"q5v":0.323,"q2v":0.2996,"cvpos":0.708}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-19T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3404,"q5v":0.323,"q2v":0.2996,"cvpos":0.708}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-16T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3406,"q5v":0.323,"q2v":0.2996,"cvpos":0.7061}},"lxr_fc_rights":1.07},{"stockId":1000000000000056,"date":"2020-07-15T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3406,"q5v":0.323,"q2v":0.2996,"cvpos":0.6816}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-14T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3406,"q5v":0.323,"q2v":0.2996,"cvpos":0.6826}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-13T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3406,"q5v":0.323,"q2v":0.2996,"cvpos":0.6835}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-12T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3412,"q5v":0.323,"q2v":0.2996,"cvpos":0.6344}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-09T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6803}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-08T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6327}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-07T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6335}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-06T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6344}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-05T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6344}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-02T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6327}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-07-01T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6327}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-29T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6335}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-28T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.5954}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-25T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3416,"q5v":0.323,"q2v":0.2996,"cvpos":0.6304}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-23T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3417,"q5v":0.323,"q2v":0.2996,"cvpos":0.6304}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-22T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3417,"q5v":0.323,"q2v":0.2996,"cvpos":0.6313}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-21T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3424,"q5v":0.323,"q2v":0.2996,"cvpos":0.6313}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-18T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.343,"q5v":0.323,"q2v":0.2996,"cvpos":0.5929}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-17T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.343,"q5v":0.323,"q2v":0.2996,"cvpos":0.6282}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-16T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.343,"q5v":0.323,"q2v":0.2996,"cvpos":0.5938}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-15T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.343,"q5v":0.323,"q2v":0.2996,"cvpos":0.6286}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-14T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.343,"q5v":0.323,"q2v":0.2996,"cvpos":0.6286}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-11T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3435,"q5v":0.323,"q2v":0.2996,"cvpos":0.6269}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-10T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3435,"q5v":0.323,"q2v":0.2996,"cvpos":0.6269}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-09T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3435,"q5v":0.323,"q2v":0.2996,"cvpos":0.6277}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-08T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3435,"q5v":0.323,"q2v":0.2996,"cvpos":0.6286}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-07T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3435,"q5v":0.323,"q2v":0.2996,"cvpos":0.5946}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-04T16:00:00.000Z","pb":0.332,"sp":1.89,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.6255}},"lxr_fc_rights":1.06},{"stockId":1000000000000056,"date":"2020-06-03T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5929}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-02T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5938}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-06-01T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5946}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-31T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5592}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-28T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5584}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-27T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5584}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-26T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5592}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-25T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5899}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-24T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5599}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-21T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.587}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-20T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5584}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-19T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5592}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-18T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3437,"q5v":0.323,"q2v":0.2996,"cvpos":0.5599}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-17T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3449,"q5v":0.323,"q2v":0.2996,"cvpos":0.5599}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-14T16:00:00.000Z","pb":0.33,"sp":1.88,"statistics":{"pb":{"q8v":0.3449,"q5v":0.323,"q2v":0.2996,"cvpos":0.5815}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-13T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3449,"q5v":0.323,"q2v":0.2996,"cvpos":0.5584}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-12T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3449,"q5v":0.323,"q2v":0.2996,"cvpos":0.5592}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-11T16:00:00.000Z","pb":0.327,"sp":1.86,"statistics":{"pb":{"q8v":0.3449,"q5v":0.323,"q2v":0.2996,"cvpos":0.5368}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-10T16:00:00.000Z","pb":0.327,"sp":1.86,"statistics":{"pb":{"q8v":0.3449,"q5v":0.323,"q2v":0.2996,"cvpos":0.5368}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-07T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.5557}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-06T16:00:00.000Z","pb":0.328,"sp":1.87,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.5557}},"lxr_fc_rights":1.05},{"stockId":1000000000000056,"date":"2020-05-05T16:00:00.000Z","pb":0.327,"sp":1.86,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.5361}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-04T16:00:00.000Z","pb":0.325,"sp":1.85,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.5232}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-05-03T16:00:00.000Z","pb":0.327,"sp":1.86,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.5354}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-28T16:00:00.000Z","pb":0.341,"sp":1.94,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.7279}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-27T16:00:00.000Z","pb":0.337,"sp":1.92,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.673}},"lxr_fc_rights":1.03},{"stockId":1000000000000056,"date":"2020-04-26T16:00:00.000Z","pb":0.341,"sp":1.94,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.7275}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-23T16:00:00.000Z","pb":0.339,"sp":1.93,"statistics":{"pb":{"q8v":0.3458,"q5v":0.323,"q2v":0.2996,"cvpos":0.697}},"lxr_fc_rights":1.04},{"stockId":1000000000000056,"date":"2020-04-22T16:00:00.000Z","pb":0.337,"sp":1.92,"statistics":{"pb":{"q8v":0.3463,"q5v":0.323,"q2v":0.2996,"cvpos":0.6712}},"lxr_fc_rights":1.03},{"stockId":1000000000000056,"date":"2020-04-21T16:00:00.000Z","pb":0.335,"sp":1.91,"statistics":{"pb":{"q8v":0.3463,"q5v":0.323,"q2v":0.2996,"cvpos":0.6354}},"lxr_fc_rights":1.03},{"stockId":1000000000000056,"date":"2020-04-20T16:00:00.000Z","pb":0.334,"sp":1.9,"statistics":{"pb":{"q8v":0.3463,"q5v":0.323,"q2v":0.2996,"cvpos":0.6172}},"lxr_fc_rights":1.02},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3463,"q5v":0.323,"q2v":0.2996,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3473,"q5v":0.323,"q2v":0.3007,"cvpos":0.0258}},"lxr_fc_rights":0.77},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3473,"q5v":0.323,"q2v":0.3015,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3473,"q5v":0.323,"q2v":0.3015,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3473,"q5v":0.323,"q2v":0.3015,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-04-08T16:00:00.000Z","pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3473,"q5v":0.3245,"q2v":0.3015,"cvpos":0.0258}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-04-07T16:00:00.000Z","pb":0.251,"sp":1.43,"statistics":{"pb":{"q8v":0.3473,"q5v":0.3246,"q2v":0.3015,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-04-06T16:00:00.000Z","pb":0.249,"sp":1.42,"statistics":{"pb":{"q8v":0.3473,"q5v":0.3247,"q2v":0.3015,"cvpos":0.0245}},"lxr_fc_rights":0.76},{"stockId":1000000000000056,"date":"2020-04-05T16:00:00.000Z","pb":0.244,"sp":1.39,"statistics":{"pb":{"q8v":0.3473,"q5v":0.3247,"q2v":0.3022,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"stockId":1000000000000056,"date":"2020-04-02T16:00:00.000Z","pb":0.239,"sp":1.36,"statistics":{"pb":{"q8v":0.3479,"q5v":0.3247,"q2v":0.3022,"cvpos":0.0136}},"lxr_fc_rights":0.73},{"stockId":1000000000000056,"date":"2020-04-01T16:00:00.000Z","pb":0.237,"sp":1.35,"statistics":{"pb":{"q8v":0.3479,"q5v":0.3247,"q2v":0.3022,"cvpos":0.0122}},"lxr_fc_rights":0.73},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.233,"sp":1.33,"statistics":{"pb":{"q8v":0.3479,"q5v":0.3247,"q2v":0.3025,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-30T16:00:00.000Z","pb":0.233,"sp":1.33,"statistics":{"pb":{"q8v":0.3479,"q5v":0.3247,"q2v":0.3025,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-29T16:00:00.000Z","pb":0.235,"sp":1.3,"statistics":{"pb":{"q8v":0.3479,"q5v":0.3247,"q2v":0.3041,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-26T16:00:00.000Z","pb":0.239,"sp":1.32,"statistics":{"pb":{"q8v":0.3479,"q5v":0.3247,"q2v":0.3041,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-25T16:00:00.000Z","pb":0.241,"sp":1.33,"statistics":{"pb":{"q8v":0.3482,"q5v":0.3247,"q2v":0.3041,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-24T16:00:00.000Z","pb":0.241,"sp":1.33,"statistics":{"pb":{"q8v":0.3482,"q5v":0.3247,"q2v":0.3043,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-23T16:00:00.000Z","pb":0.235,"sp":1.3,"statistics":{"pb":{"q8v":0.3482,"q5v":0.3248,"q2v":0.3043,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-22T16:00:00.000Z","pb":0.235,"sp":1.3,"statistics":{"pb":{"q8v":0.3492,"q5v":0.325,"q2v":0.3043,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-19T16:00:00.000Z","pb":0.243,"sp":1.34,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3251,"q2v":0.3043,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000000056,"date":"2020-03-18T16:00:00.000Z","pb":0.235,"sp":1.3,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3251,"q2v":0.3054,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-17T16:00:00.000Z","pb":0.235,"sp":1.3,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3251,"q2v":0.306,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-16T16:00:00.000Z","pb":0.235,"sp":1.3,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3251,"q2v":0.306,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000000056,"date":"2020-03-15T16:00:00.000Z","pb":0.234,"sp":1.29,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3251,"q2v":0.306,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000000056,"date":"2020-03-12T16:00:00.000Z","pb":0.241,"sp":1.33,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3251,"q2v":0.306,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000056,"date":"2020-03-11T16:00:00.000Z","pb":0.248,"sp":1.37,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3258,"q2v":0.306,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000056,"date":"2020-03-10T16:00:00.000Z","pb":0.259,"sp":1.43,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3266,"q2v":0.306,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-03-09T16:00:00.000Z","pb":0.257,"sp":1.42,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3266,"q2v":0.306,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000000056,"date":"2020-03-08T16:00:00.000Z","pb":0.263,"sp":1.45,"statistics":{"pb":{"q8v":0.3499,"q5v":0.3266,"q2v":0.306,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000000056,"date":"2020-03-05T16:00:00.000Z","pb":0.259,"sp":1.43,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3268,"q2v":0.306,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000056,"date":"2020-03-04T16:00:00.000Z","pb":0.27,"sp":1.49,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3268,"q2v":0.3061,"cvpos":0.0231}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-03-03T16:00:00.000Z","pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3268,"q2v":0.3061,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-03-02T16:00:00.000Z","pb":0.27,"sp":1.49,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3268,"q2v":0.3074,"cvpos":0.0218}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-03-01T16:00:00.000Z","pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.3511,"q5v":0.327,"q2v":0.3074,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-27T16:00:00.000Z","pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.352,"q5v":0.3272,"q2v":0.3074,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-26T16:00:00.000Z","pb":0.27,"sp":1.49,"statistics":{"pb":{"q8v":0.352,"q5v":0.3272,"q2v":0.3074,"cvpos":0.0191}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-25T16:00:00.000Z","pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.352,"q5v":0.3272,"q2v":0.3077,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-24T16:00:00.000Z","pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.352,"q5v":0.3272,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-23T16:00:00.000Z","pb":0.27,"sp":1.49,"statistics":{"pb":{"q8v":0.352,"q5v":0.3272,"q2v":0.3078,"cvpos":0.0164}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-20T16:00:00.000Z","pb":0.27,"sp":1.49,"statistics":{"pb":{"q8v":0.352,"q5v":0.3284,"q2v":0.3078,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-19T16:00:00.000Z","pb":0.27,"sp":1.49,"statistics":{"pb":{"q8v":0.352,"q5v":0.3284,"q2v":0.3078,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"stockId":1000000000000056,"date":"2020-02-18T16:00:00.000Z","pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.352,"q5v":0.3284,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-17T16:00:00.000Z","pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.352,"q5v":0.3284,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-16T16:00:00.000Z","pb":0.264,"sp":1.46,"statistics":{"pb":{"q8v":0.352,"q5v":0.3284,"q2v":0.3078,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000000056,"date":"2020-02-13T16:00:00.000Z","pb":0.264,"sp":1.46,"statistics":{"pb":{"q8v":0.352,"q5v":0.3288,"q2v":0.3079,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.272,"sp":1.5,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3288,"q2v":0.3079,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"stockId":1000000000000056,"date":"2020-02-11T16:00:00.000Z","pb":0.272,"sp":1.5,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3288,"q2v":0.3079,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3288,"q2v":0.3079,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3288,"q2v":0.3079,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3292,"q2v":0.3085,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-05T16:00:00.000Z","pb":0.266,"sp":1.47,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3292,"q2v":0.3085,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-04T16:00:00.000Z","pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3292,"q2v":0.3085,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-02-03T16:00:00.000Z","pb":0.272,"sp":1.5,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3296,"q2v":0.3093,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"stockId":1000000000000056,"date":"2020-02-02T16:00:00.000Z","pb":0.263,"sp":1.45,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3301,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3301,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-01-29T16:00:00.000Z","pb":0.268,"sp":1.48,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3302,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000056,"date":"2020-01-28T16:00:00.000Z","pb":0.272,"sp":1.5,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3303,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000056,"date":"2020-01-23T16:00:00.000Z","pb":0.277,"sp":1.53,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3303,"q2v":0.3097,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"stockId":1000000000000056,"date":"2020-01-22T16:00:00.000Z","pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3303,"q2v":0.3098,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-21T16:00:00.000Z","pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3303,"q2v":0.3098,"cvpos":0.0204}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-20T16:00:00.000Z","pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3303,"q2v":0.3098,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-19T16:00:00.000Z","pb":0.286,"sp":1.58,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3303,"q2v":0.3098,"cvpos":0.0751}},"lxr_fc_rights":0.85},{"stockId":1000000000000056,"date":"2020-01-16T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3624,"q5v":0.3307,"q2v":0.3106,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-15T16:00:00.000Z","pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.365,"q5v":0.3307,"q2v":0.3106,"cvpos":0.0599}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-14T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.365,"q5v":0.3307,"q2v":0.3106,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-13T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.365,"q5v":0.3307,"q2v":0.3112,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-12T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3672,"q5v":0.3307,"q2v":0.3112,"cvpos":0.0342}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-09T16:00:00.000Z","pb":0.286,"sp":1.58,"statistics":{"pb":{"q8v":0.3694,"q5v":0.3313,"q2v":0.3115,"cvpos":0.0681}},"lxr_fc_rights":0.85},{"stockId":1000000000000056,"date":"2020-01-08T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3694,"q5v":0.3313,"q2v":0.3115,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-07T16:00:00.000Z","pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3313,"q2v":0.3116,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-06T16:00:00.000Z","pb":0.286,"sp":1.58,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3318,"q2v":0.3127,"cvpos":0.0655}},"lxr_fc_rights":0.85},{"stockId":1000000000000056,"date":"2020-01-05T16:00:00.000Z","sp":1.55,"pb":0.281,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3322,"q2v":0.3127,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2020-01-02T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3322,"q2v":0.3133,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"stockId":1000000000000056,"date":"2020-01-01T16:00:00.000Z","pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3322,"q2v":0.3134,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3324,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"stockId":1000000000000056,"date":"2019-12-29T16:00:00.000Z","pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3716,"q5v":0.3326,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3134,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3147,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.288,"sp":1.59,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3151,"cvpos":0.0532}},"lxr_fc_rights":0.85},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3151,"cvpos":0.0219}},"lxr_fc_rights":0.84},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.286,"sp":1.58,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3152,"cvpos":0.049}},"lxr_fc_rights":0.85},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3326,"q2v":0.3152,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3338,"q2v":0.3152,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3338,"q2v":0.3152,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3338,"q2v":0.3152,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3341,"q2v":0.3152,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3341,"q2v":0.3152,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3341,"q2v":0.3152,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.277,"sp":1.53,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3341,"q2v":0.3152,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.277,"sp":1.53,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3341,"q2v":0.3152,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.272,"sp":1.5,"statistics":{"pb":{"q8v":0.376,"q5v":0.3346,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.275,"sp":1.52,"statistics":{"pb":{"q8v":0.376,"q5v":0.3346,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.275,"sp":1.52,"statistics":{"pb":{"q8v":0.376,"q5v":0.3346,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.277,"sp":1.53,"statistics":{"pb":{"q8v":0.376,"q5v":0.3346,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.376,"q5v":0.3346,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3152,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3152,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.286,"sp":1.58,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3152,"cvpos":0.0272}},"lxr_fc_rights":0.85},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.29,"sp":1.6,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3152,"cvpos":0.0314}},"lxr_fc_rights":0.86},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.288,"sp":1.59,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3152,"cvpos":0.0273}},"lxr_fc_rights":0.85},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.317,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.317,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3171,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3171,"cvpos":0.0055}},"lxr_fc_rights":0.84},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3354,"q2v":0.3171,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3356,"q2v":0.3171,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3804,"q5v":0.336,"q2v":0.3171,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.281,"sp":1.55,"statistics":{"pb":{"q8v":0.3804,"q5v":0.336,"q2v":0.3171,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3804,"q5v":0.336,"q2v":0.3171,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3804,"q5v":0.336,"q2v":0.3171,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3804,"q5v":0.336,"q2v":0.3171,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.279,"sp":1.54,"statistics":{"pb":{"q8v":0.3804,"q5v":0.336,"q2v":0.3171,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3826,"q5v":0.336,"q2v":0.3171,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3826,"q5v":0.336,"q2v":0.3171,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.336,"q2v":0.3171,"cvpos":0.0055}},"lxr_fc_rights":0.84},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.284,"sp":1.57,"statistics":{"pb":{"q8v":0.3826,"q5v":0.336,"q2v":0.3171,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3365,"q2v":0.3171,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3365,"q2v":0.3171,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3365,"q2v":0.3188,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.288,"sp":1.59,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3365,"q2v":0.3188,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.288,"sp":1.59,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3365,"q2v":0.3189,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.283,"sp":1.56,"statistics":{"pb":{"q8v":0.3848,"q5v":0.337,"q2v":0.3189,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.293,"sp":1.62,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3375,"q2v":0.3189,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.295,"sp":1.63,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3375,"q2v":0.3189,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.295,"sp":1.63,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3375,"q2v":0.3189,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.293,"sp":1.62,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3375,"q2v":0.3189,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.29,"sp":1.6,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3377,"q2v":0.3189,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.292,"sp":1.61,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3379,"q2v":0.3189,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.295,"sp":1.63,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3379,"q2v":0.3189,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.301,"sp":1.66,"statistics":{"pb":{"q8v":0.387,"q5v":0.3379,"q2v":0.3189,"cvpos":0.0205}},"lxr_fc_rights":0.89},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.68,"statistics":{"pb":{"q8v":0.387,"q5v":0.3382,"q2v":0.3189,"cvpos":0.0396}},"lxr_fc_rights":0.9},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.68,"statistics":{"pb":{"q8v":0.387,"q5v":0.3385,"q2v":0.3189,"cvpos":0.0396}},"lxr_fc_rights":0.9},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.297,"sp":1.64,"statistics":{"pb":{"q8v":0.387,"q5v":0.3385,"q2v":0.3189,"cvpos":0.0096}},"lxr_fc_rights":0.88},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.299,"sp":1.65,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3385,"q2v":0.3189,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.299,"sp":1.65,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3385,"q2v":0.3189,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.69,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3385,"q2v":0.3189,"cvpos":0.0518}},"lxr_fc_rights":0.91},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.74,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3385,"q2v":0.3189,"cvpos":0.1241}},"lxr_fc_rights":0.93},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.73,"statistics":{"pb":{"q8v":0.3895,"q5v":0.3385,"q2v":0.3189,"cvpos":0.1189}},"lxr_fc_rights":0.93},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.75,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3385,"q2v":0.319,"cvpos":0.1471}},"lxr_fc_rights":0.94},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.77,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3393,"q2v":0.319,"cvpos":0.2248}},"lxr_fc_rights":0.95},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.77,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.2248}},"lxr_fc_rights":0.95},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.76,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.1719}},"lxr_fc_rights":0.95},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.75,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.1475}},"lxr_fc_rights":0.94},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.75,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.1473}},"lxr_fc_rights":0.94},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.77,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.221}},"lxr_fc_rights":0.95},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.7,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.0696}},"lxr_fc_rights":0.91},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.7,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.0697}},"lxr_fc_rights":0.91},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.31,"sp":1.71,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.0862}},"lxr_fc_rights":0.92},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.31,"sp":1.71,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3396,"q2v":0.319,"cvpos":0.0859}},"lxr_fc_rights":0.92},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.31,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3396,"q2v":0.319,"cvpos":0.0859}},"lxr_fc_rights":0.92},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3396,"q2v":0.319,"cvpos":0.0696}},"lxr_fc_rights":0.91},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3396,"q2v":0.319,"cvpos":0.0697}},"lxr_fc_rights":0.91},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.68,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3397,"q2v":0.319,"cvpos":0.0356}},"lxr_fc_rights":0.9},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.68,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3404,"q2v":0.319,"cvpos":0.0355}},"lxr_fc_rights":0.9},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.303,"sp":1.67,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3404,"q2v":0.319,"cvpos":0.0286}},"lxr_fc_rights":0.9},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.303,"sp":1.67,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3404,"q2v":0.319,"cvpos":0.0286}},"lxr_fc_rights":0.9},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3404,"q2v":0.319,"cvpos":0.0642}},"lxr_fc_rights":0.91},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3404,"q2v":0.319,"cvpos":0.0465}},"lxr_fc_rights":0.91},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.312,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3404,"q2v":0.319,"cvpos":0.0859}},"lxr_fc_rights":0.92},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.31,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3408,"q2v":0.319,"cvpos":0.075}},"lxr_fc_rights":0.92},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3414,"q2v":0.3208,"cvpos":0.1569}},"lxr_fc_rights":0.92},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3208,"cvpos":0.1025}},"lxr_fc_rights":0.91},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.73,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3208,"cvpos":0.1984}},"lxr_fc_rights":0.93},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3208,"cvpos":0.1555}},"lxr_fc_rights":0.92},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.324,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.2783}},"lxr_fc_rights":0.94},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.1337}},"lxr_fc_rights":0.92},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.0888}},"lxr_fc_rights":0.91},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.73,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.1943}},"lxr_fc_rights":0.93},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.2387}},"lxr_fc_rights":0.93},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.73,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.1937}},"lxr_fc_rights":0.93},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.1528}},"lxr_fc_rights":0.92},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.31,"sp":1.67,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.0724}},"lxr_fc_rights":0.9},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3416,"q2v":0.3209,"cvpos":0.0999}},"lxr_fc_rights":0.91},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3417,"q2v":0.3209,"cvpos":0.1501}},"lxr_fc_rights":0.92},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.73,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3417,"q2v":0.3209,"cvpos":0.1885}},"lxr_fc_rights":0.93},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3424,"q2v":0.3209,"cvpos":0.2309}},"lxr_fc_rights":0.93},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3424,"q2v":0.3209,"cvpos":0.1505}},"lxr_fc_rights":0.92},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3424,"q2v":0.3209,"cvpos":0.1507}},"lxr_fc_rights":0.92},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.343,"q2v":0.3209,"cvpos":0.2281}},"lxr_fc_rights":0.93},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.324,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.343,"q2v":0.3209,"cvpos":0.2596}},"lxr_fc_rights":0.94},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.343,"q2v":0.3209,"cvpos":0.2281}},"lxr_fc_rights":0.93},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3433,"q2v":0.3209,"cvpos":0.0999}},"lxr_fc_rights":0.91},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3435,"q2v":0.3209,"cvpos":0.1493}},"lxr_fc_rights":0.92},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3435,"q2v":0.3209,"cvpos":0.1489}},"lxr_fc_rights":0.92},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3435,"q2v":0.3209,"cvpos":0.1284}},"lxr_fc_rights":0.92},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3435,"q2v":0.3209,"cvpos":0.1475}},"lxr_fc_rights":0.92},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3436,"q2v":0.3209,"cvpos":0.1477}},"lxr_fc_rights":0.92},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.1479}},"lxr_fc_rights":0.92},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.1475}},"lxr_fc_rights":0.92},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0997}},"lxr_fc_rights":0.91},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0997}},"lxr_fc_rights":0.91},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0999}},"lxr_fc_rights":0.91},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0877}},"lxr_fc_rights":0.91},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0982}},"lxr_fc_rights":0.91},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0873}},"lxr_fc_rights":0.91},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0874}},"lxr_fc_rights":0.91},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.1187}},"lxr_fc_rights":0.92},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0873}},"lxr_fc_rights":0.91},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.31,"sp":1.67,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0723}},"lxr_fc_rights":0.9},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0533}},"lxr_fc_rights":0.89},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3437,"q2v":0.3209,"cvpos":0.0342}},"lxr_fc_rights":0.89},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.64,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3443,"q2v":0.3228,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.64,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3449,"q2v":0.3228,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3449,"q2v":0.3228,"cvpos":0.0314}},"lxr_fc_rights":0.89},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3449,"q2v":0.3228,"cvpos":0.0314}},"lxr_fc_rights":0.89},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3449,"q2v":0.3228,"cvpos":0.0465}},"lxr_fc_rights":0.89},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3449,"q2v":0.3228,"cvpos":0.0314}},"lxr_fc_rights":0.89},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.63,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3452,"q2v":0.3228,"cvpos":0.0246}},"lxr_fc_rights":0.88},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3452,"q2v":0.3228,"cvpos":0.0055}},"lxr_fc_rights":0.86},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3454,"q2v":0.3228,"cvpos":0.0055}},"lxr_fc_rights":0.86},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3454,"q2v":0.3228,"cvpos":0.0055}},"lxr_fc_rights":0.86},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.299,"sp":1.61,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.3228,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.299,"sp":1.61,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.3228,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.63,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.3228,"cvpos":0.0178}},"lxr_fc_rights":0.88},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.63,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.3228,"cvpos":0.0177}},"lxr_fc_rights":0.88},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.304,"sp":1.64,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.3228,"cvpos":0.0177}},"lxr_fc_rights":0.88},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.3229,"cvpos":0.0191}},"lxr_fc_rights":0.89},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.323,"cvpos":0.0191}},"lxr_fc_rights":0.89},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3458,"q2v":0.323,"cvpos":0.0191}},"lxr_fc_rights":0.89},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3463,"q2v":0.323,"cvpos":0.0191}},"lxr_fc_rights":0.89},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3463,"q2v":0.323,"cvpos":0.0272}},"lxr_fc_rights":0.89},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3463,"q2v":0.323,"cvpos":0.0559}},"lxr_fc_rights":0.91},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3467,"q2v":0.323,"cvpos":0.0273}},"lxr_fc_rights":0.89},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3471,"q2v":0.323,"cvpos":0.0273}},"lxr_fc_rights":0.89},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3471,"q2v":0.3247,"cvpos":0.0272}},"lxr_fc_rights":0.89},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.312,"sp":1.68,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3471,"q2v":0.3247,"cvpos":0.0463}},"lxr_fc_rights":0.9},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0272}},"lxr_fc_rights":0.89},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0191}},"lxr_fc_rights":0.89},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0531}},"lxr_fc_rights":0.91},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0477}},"lxr_fc_rights":0.91},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0518}},"lxr_fc_rights":0.91},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0723}},"lxr_fc_rights":0.92},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3473,"q2v":0.3247,"cvpos":0.0519}},"lxr_fc_rights":0.91},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3249,"cvpos":0.248}},"lxr_fc_rights":0.96},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3249,"cvpos":0.248}},"lxr_fc_rights":0.96},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.8,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3249,"cvpos":0.2933}},"lxr_fc_rights":0.97},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.8,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3247,"cvpos":0.2937}},"lxr_fc_rights":0.97},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.8,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3249,"cvpos":0.2929}},"lxr_fc_rights":0.97},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3249,"cvpos":0.248}},"lxr_fc_rights":0.96},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.81,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3479,"q2v":0.3249,"cvpos":0.3202}},"lxr_fc_rights":0.97},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.328,"sp":1.77,"statistics":{"pb":{"q8v":0.3944,"q5v":0.348,"q2v":0.3249,"cvpos":0.2292}},"lxr_fc_rights":0.95},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.81,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3492,"q2v":0.3249,"cvpos":0.3179}},"lxr_fc_rights":0.97},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.337,"sp":1.82,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3496,"q2v":0.3249,"cvpos":0.3383}},"lxr_fc_rights":0.98},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.339,"sp":1.83,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3496,"q2v":0.3249,"cvpos":0.3619}},"lxr_fc_rights":0.98},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.343,"sp":1.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3496,"q2v":0.3249,"cvpos":0.4114}},"lxr_fc_rights":0.99},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3496,"q2v":0.3249,"cvpos":0.4402}},"lxr_fc_rights":1},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4402}},"lxr_fc_rights":1},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4402}},"lxr_fc_rights":1},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4408}},"lxr_fc_rights":1},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.343,"sp":1.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4114}},"lxr_fc_rights":0.99},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.352,"sp":1.9,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.5305}},"lxr_fc_rights":0.98},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.352,"sp":1.9,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.5313}},"lxr_fc_rights":0.98},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.35,"sp":1.89,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.5116}},"lxr_fc_rights":0.97},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.343,"sp":1.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4114}},"lxr_fc_rights":0.95},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4375}},"lxr_fc_rights":0.96},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4375}},"lxr_fc_rights":0.96},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.343,"sp":1.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4109}},"lxr_fc_rights":0.95},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.341,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.3883}},"lxr_fc_rights":0.95},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4611}},"lxr_fc_rights":0.95},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4605}},"lxr_fc_rights":0.95},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.351,"sp":1.86,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.5027}},"lxr_fc_rights":0.96},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.349,"sp":1.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3249,"cvpos":0.4782}},"lxr_fc_rights":0.95},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.35,"q2v":0.3249,"cvpos":0.4611}},"lxr_fc_rights":0.95},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3501,"q2v":0.3247,"cvpos":0.4617}},"lxr_fc_rights":0.95},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4605}},"lxr_fc_rights":0.95},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4605}},"lxr_fc_rights":0.95},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.349,"sp":1.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4728}},"lxr_fc_rights":0.95},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.347,"sp":1.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4611}},"lxr_fc_rights":0.95},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.83,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.4372}},"lxr_fc_rights":0.94},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.345,"sp":1.83,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.436}},"lxr_fc_rights":0.94},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.82,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4101}},"lxr_fc_rights":0.94},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.82,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4101}},"lxr_fc_rights":0.94},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.82,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.82,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.4112}},"lxr_fc_rights":0.94},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.82,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.4101}},"lxr_fc_rights":0.94},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.81,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.406}},"lxr_fc_rights":0.93},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.8,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.3779}},"lxr_fc_rights":0.93},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.79,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3456}},"lxr_fc_rights":0.92},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3197}},"lxr_fc_rights":0.91},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.3202}},"lxr_fc_rights":0.91},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.79,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.3447}},"lxr_fc_rights":0.92},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.79,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3249,"cvpos":0.3452}},"lxr_fc_rights":0.92},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2473}},"lxr_fc_rights":0.9},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2473}},"lxr_fc_rights":0.9},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.328,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.233}},"lxr_fc_rights":0.89},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.77,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2916}},"lxr_fc_rights":0.91},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.77,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.292}},"lxr_fc_rights":0.91},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3224}},"lxr_fc_rights":0.91},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3238}},"lxr_fc_rights":0.91},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3251}},"lxr_fc_rights":0.91},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.332,"sp":1.76,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2732}},"lxr_fc_rights":0.9},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.77,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2984}},"lxr_fc_rights":0.91},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3283}},"lxr_fc_rights":0.91},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3288}},"lxr_fc_rights":0.91},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3292}},"lxr_fc_rights":0.91},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3306}},"lxr_fc_rights":0.91},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.336,"sp":1.78,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3338}},"lxr_fc_rights":0.91},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.79,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.346}},"lxr_fc_rights":0.92},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.77,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.3056}},"lxr_fc_rights":0.91},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.332,"sp":1.76,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2828}},"lxr_fc_rights":0.9},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.332,"sp":1.76,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2828}},"lxr_fc_rights":0.9},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.328,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.248}},"lxr_fc_rights":0.89},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2629}},"lxr_fc_rights":0.9},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.2633}},"lxr_fc_rights":0.9},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.1967}},"lxr_fc_rights":0.88},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.123}},"lxr_fc_rights":0.87},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.1948}},"lxr_fc_rights":0.88},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.0777}},"lxr_fc_rights":0.86},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.1214}},"lxr_fc_rights":0.87},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.352,"q2v":0.3247,"cvpos":0.1612}},"lxr_fc_rights":0.88},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3536,"q2v":0.3247,"cvpos":0.0943}},"lxr_fc_rights":0.87},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3249,"cvpos":0.094}},"lxr_fc_rights":0.87},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3251,"cvpos":0.094}},"lxr_fc_rights":0.87},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3251,"cvpos":0.1173}},"lxr_fc_rights":0.87},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3251,"cvpos":0.1175}},"lxr_fc_rights":0.87},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3251,"cvpos":0.0777}},"lxr_fc_rights":0.86},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3251,"cvpos":0.0777}},"lxr_fc_rights":0.86},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3541,"q2v":0.3251,"cvpos":0.1146}},"lxr_fc_rights":0.87},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3547,"q2v":0.3251,"cvpos":0.1497}},"lxr_fc_rights":0.88},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3548,"q2v":0.3251,"cvpos":0.1143}},"lxr_fc_rights":0.87},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3548,"q2v":0.3257,"cvpos":0.1771}},"lxr_fc_rights":0.88},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.73,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3555,"q2v":0.3257,"cvpos":0.2033}},"lxr_fc_rights":0.89},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3561,"q2v":0.3257,"cvpos":0.1146}},"lxr_fc_rights":0.87},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.73,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3562,"q2v":0.3257,"cvpos":0.2014}},"lxr_fc_rights":0.89},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3562,"q2v":0.3257,"cvpos":0.2354}},"lxr_fc_rights":0.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.332,"sp":1.76,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3562,"q2v":0.3257,"cvpos":0.2507}},"lxr_fc_rights":0.9},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.334,"sp":1.77,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3562,"q2v":0.3257,"cvpos":0.2701}},"lxr_fc_rights":0.91},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.33,"sp":1.75,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3562,"q2v":0.3257,"cvpos":0.236}},"lxr_fc_rights":0.9},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3562,"q2v":0.3257,"cvpos":0.1467}},"lxr_fc_rights":0.88},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.328,"sp":1.74,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3566,"q2v":0.3266,"cvpos":0.219}},"lxr_fc_rights":0.89},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3569,"q2v":0.3266,"cvpos":0.1144}},"lxr_fc_rights":0.87},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3569,"q2v":0.3268,"cvpos":0.1144}},"lxr_fc_rights":0.87},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3968,"q5v":0.3569,"q2v":0.3268,"cvpos":0.091}},"lxr_fc_rights":0.87},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.3968,"q5v":0.357,"q2v":0.3268,"cvpos":0.0543}},"lxr_fc_rights":0.86},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3968,"q5v":0.357,"q2v":0.3268,"cvpos":0.0898}},"lxr_fc_rights":0.87},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3968,"q5v":0.357,"q2v":0.3272,"cvpos":0.1104}},"lxr_fc_rights":0.87},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3968,"q5v":0.357,"q2v":0.3272,"cvpos":0.1104}},"lxr_fc_rights":0.87},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3968,"q5v":0.3572,"q2v":0.3272,"cvpos":0.1101}},"lxr_fc_rights":0.87},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3968,"q5v":0.3582,"q2v":0.3272,"cvpos":0.1101}},"lxr_fc_rights":0.87},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3968,"q5v":0.3582,"q2v":0.3272,"cvpos":0.0898}},"lxr_fc_rights":0.87},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.3968,"q5v":0.3582,"q2v":0.3282,"cvpos":0.0899}},"lxr_fc_rights":0.87},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.3968,"q5v":0.3582,"q2v":0.3282,"cvpos":0.1322}},"lxr_fc_rights":0.88},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3587,"q2v":0.3282,"cvpos":0.1073}},"lxr_fc_rights":0.87},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3587,"q2v":0.3282,"cvpos":0.1073}},"lxr_fc_rights":0.87},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3587,"q2v":0.3284,"cvpos":0.1075}},"lxr_fc_rights":0.87},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3587,"q2v":0.3284,"cvpos":0.1076}},"lxr_fc_rights":0.87},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3587,"q2v":0.3288,"cvpos":0.1076}},"lxr_fc_rights":0.87},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.3995,"q5v":0.3593,"q2v":0.3288,"cvpos":0.1073}},"lxr_fc_rights":0.87},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3594,"q2v":0.3288,"cvpos":0.1073}},"lxr_fc_rights":0.87},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3594,"q2v":0.3288,"cvpos":0.1075}},"lxr_fc_rights":0.87},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3594,"q2v":0.3288,"cvpos":0.0899}},"lxr_fc_rights":0.87},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3594,"q2v":0.3292,"cvpos":0.1063}},"lxr_fc_rights":0.87},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3594,"q2v":0.3292,"cvpos":0.1182}},"lxr_fc_rights":0.88},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3594,"q2v":0.3292,"cvpos":0.0897}},"lxr_fc_rights":0.87},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3595,"q2v":0.3307,"cvpos":0.0762}},"lxr_fc_rights":0.86},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3595,"q2v":0.3307,"cvpos":0.0763}},"lxr_fc_rights":0.86},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3595,"q2v":0.3307,"cvpos":0.0545}},"lxr_fc_rights":0.86},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.311,"sp":1.65,"statistics":{"pb":{"q8v":0.402,"q5v":0.3596,"q2v":0.3307,"cvpos":0.0435}},"lxr_fc_rights":0.85},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.311,"sp":1.65,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3596,"q2v":0.3307,"cvpos":0.0435}},"lxr_fc_rights":0.85},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3597,"q2v":0.3307,"cvpos":0.0517}},"lxr_fc_rights":0.86},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.66,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3597,"q2v":0.3308,"cvpos":0.045}},"lxr_fc_rights":0.85},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3597,"q2v":0.3313,"cvpos":0.0804}},"lxr_fc_rights":0.87},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3605,"q2v":0.3313,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3613,"q2v":0.3313,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.66,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3613,"q2v":0.3323,"cvpos":0.045}},"lxr_fc_rights":0.85},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3613,"q2v":0.3326,"cvpos":0.049}},"lxr_fc_rights":0.86},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4066,"q5v":0.3619,"q2v":0.3326,"cvpos":0.0489}},"lxr_fc_rights":0.86},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.308,"sp":1.63,"statistics":{"pb":{"q8v":0.4066,"q5v":0.362,"q2v":0.3326,"cvpos":0.0258}},"lxr_fc_rights":0.84},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4066,"q5v":0.3621,"q2v":0.3326,"cvpos":0.0721}},"lxr_fc_rights":0.87},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.68,"statistics":{"pb":{"q8v":0.4066,"q5v":0.3621,"q2v":0.3326,"cvpos":0.0613}},"lxr_fc_rights":0.86},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3622,"q2v":0.3326,"cvpos":0.0708}},"lxr_fc_rights":0.87},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3643,"q2v":0.3326,"cvpos":0.0815}},"lxr_fc_rights":0.87},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3643,"q2v":0.3326,"cvpos":0.0707}},"lxr_fc_rights":0.87},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3643,"q2v":0.3326,"cvpos":0.1156}},"lxr_fc_rights":0.88},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3643,"q2v":0.3326,"cvpos":0.0804}},"lxr_fc_rights":0.87},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3643,"q2v":0.3326,"cvpos":0.0897}},"lxr_fc_rights":0.88},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3644,"q2v":0.3326,"cvpos":0.0803}},"lxr_fc_rights":0.87},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3644,"q2v":0.3333,"cvpos":0.0886}},"lxr_fc_rights":0.88},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3645,"q2v":0.3346,"cvpos":0.1104}},"lxr_fc_rights":0.88},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.73,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3645,"q2v":0.3346,"cvpos":0.1332}},"lxr_fc_rights":0.89},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4112,"q5v":0.3646,"q2v":0.3346,"cvpos":0.1101}},"lxr_fc_rights":0.88},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4112,"q5v":0.3646,"q2v":0.3346,"cvpos":0.1102}},"lxr_fc_rights":0.88},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4112,"q5v":0.3646,"q2v":0.3346,"cvpos":0.1104}},"lxr_fc_rights":0.88},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4112,"q5v":0.3646,"q2v":0.3348,"cvpos":0.0804}},"lxr_fc_rights":0.87},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3646,"q2v":0.3348,"cvpos":0.1087}},"lxr_fc_rights":0.88},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3646,"q2v":0.3354,"cvpos":0.087}},"lxr_fc_rights":0.88},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.67,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3648,"q2v":0.3354,"cvpos":0.0476}},"lxr_fc_rights":0.86},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4115,"q5v":0.365,"q2v":0.3354,"cvpos":0.0695}},"lxr_fc_rights":0.87},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4122,"q5v":0.365,"q2v":0.3354,"cvpos":0.0695}},"lxr_fc_rights":0.87},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3664,"q2v":0.3354,"cvpos":0.0829}},"lxr_fc_rights":0.88},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3669,"q2v":0.3354,"cvpos":0.0829}},"lxr_fc_rights":0.88},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.328,"sp":1.74,"statistics":{"pb":{"q8v":0.4122,"q5v":0.367,"q2v":0.3354,"cvpos":0.1361}},"lxr_fc_rights":0.89},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.328,"sp":1.74,"statistics":{"pb":{"q8v":0.4122,"q5v":0.367,"q2v":0.3354,"cvpos":0.1362}},"lxr_fc_rights":0.89},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4122,"q5v":0.367,"q2v":0.3354,"cvpos":0.0831}},"lxr_fc_rights":0.88},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3671,"q2v":0.3358,"cvpos":0.0762}},"lxr_fc_rights":0.87},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.69,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3683,"q2v":0.3358,"cvpos":0.0694}},"lxr_fc_rights":0.87},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3694,"q2v":0.3358,"cvpos":0.0804}},"lxr_fc_rights":0.88},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3694,"q2v":0.3358,"cvpos":0.0805}},"lxr_fc_rights":0.88},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3694,"q2v":0.3365,"cvpos":0.0805}},"lxr_fc_rights":0.88},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.72,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3694,"q2v":0.3365,"cvpos":0.0925}},"lxr_fc_rights":0.88},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3694,"q2v":0.3365,"cvpos":0.0748}},"lxr_fc_rights":0.87},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.71,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3694,"q2v":0.3365,"cvpos":0.079}},"lxr_fc_rights":0.88},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.7,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3694,"q2v":0.3365,"cvpos":0.075}},"lxr_fc_rights":0.87},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3695,"q2v":0.3375,"cvpos":0.1664}},"lxr_fc_rights":0.88},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.7,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3705,"q2v":0.3375,"cvpos":0.1333}},"lxr_fc_rights":0.87},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3715,"q2v":0.3375,"cvpos":0.1224}},"lxr_fc_rights":0.87},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3716,"q2v":0.3375,"cvpos":0.1458}},"lxr_fc_rights":0.88},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3716,"q2v":0.3384,"cvpos":0.1623}},"lxr_fc_rights":0.88},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3716,"q2v":0.3385,"cvpos":0.1623}},"lxr_fc_rights":0.88},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3716,"q2v":0.3385,"cvpos":0.1986}},"lxr_fc_rights":0.89},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3716,"q2v":0.3385,"cvpos":0.1986}},"lxr_fc_rights":0.89},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3716,"q2v":0.3385,"cvpos":0.1989}},"lxr_fc_rights":0.89},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3716,"q2v":0.3385,"cvpos":0.1992}},"lxr_fc_rights":0.89},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3717,"q2v":0.3385,"cvpos":0.1992}},"lxr_fc_rights":0.89},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.346,"sp":1.78,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3729,"q2v":0.3385,"cvpos":0.2912}},"lxr_fc_rights":0.91},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.346,"sp":1.78,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.2912}},"lxr_fc_rights":0.91},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.35,"sp":1.8,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.3324}},"lxr_fc_rights":0.93},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.348,"sp":1.79,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.3083}},"lxr_fc_rights":0.92},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.346,"sp":1.78,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.292}},"lxr_fc_rights":0.91},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.219}},"lxr_fc_rights":0.9},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.219}},"lxr_fc_rights":0.9},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.1989}},"lxr_fc_rights":0.89},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.146}},"lxr_fc_rights":0.88},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3385,"cvpos":0.146}},"lxr_fc_rights":0.88},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1456}},"lxr_fc_rights":0.88},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1224}},"lxr_fc_rights":0.87},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1444}},"lxr_fc_rights":0.88},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1446}},"lxr_fc_rights":0.88},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1446}},"lxr_fc_rights":0.88},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1442}},"lxr_fc_rights":0.88},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1442}},"lxr_fc_rights":0.88},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1444}},"lxr_fc_rights":0.88},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3738,"q2v":0.3396,"cvpos":0.1446}},"lxr_fc_rights":0.88},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.7,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3741,"q2v":0.3396,"cvpos":0.131}},"lxr_fc_rights":0.87},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3752,"q2v":0.3396,"cvpos":0.1224}},"lxr_fc_rights":0.87},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.68,"statistics":{"pb":{"q8v":0.4238,"q5v":0.376,"q2v":0.3404,"cvpos":0.1048}},"lxr_fc_rights":0.86},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.68,"statistics":{"pb":{"q8v":0.4238,"q5v":0.376,"q2v":0.3404,"cvpos":0.1049}},"lxr_fc_rights":0.86},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4238,"q5v":0.376,"q2v":0.3404,"cvpos":0.1201}},"lxr_fc_rights":0.87},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.68,"statistics":{"pb":{"q8v":0.4238,"q5v":0.376,"q2v":0.3404,"cvpos":0.1048}},"lxr_fc_rights":0.86},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.67,"statistics":{"pb":{"q8v":0.4238,"q5v":0.376,"q2v":0.3404,"cvpos":0.0884}},"lxr_fc_rights":0.86},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.66,"statistics":{"pb":{"q8v":0.4238,"q5v":0.376,"q2v":0.3409,"cvpos":0.0777}},"lxr_fc_rights":0.85},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.68,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3763,"q2v":0.3409,"cvpos":0.1023}},"lxr_fc_rights":0.86},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.7,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3766,"q2v":0.3409,"cvpos":0.1201}},"lxr_fc_rights":0.87},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.7,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3774,"q2v":0.3416,"cvpos":0.1197}},"lxr_fc_rights":0.87},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.132}},"lxr_fc_rights":0.88},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1676}},"lxr_fc_rights":0.89},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1323}},"lxr_fc_rights":0.88},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.337,"sp":1.73,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1522}},"lxr_fc_rights":0.89},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1821}},"lxr_fc_rights":0.9},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.76,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.2095}},"lxr_fc_rights":0.9},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.76,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.2098}},"lxr_fc_rights":0.9},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1826}},"lxr_fc_rights":0.9},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.337,"sp":1.73,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1522}},"lxr_fc_rights":0.89},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3782,"q2v":0.3416,"cvpos":0.1807}},"lxr_fc_rights":0.9},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3793,"q2v":0.3416,"cvpos":0.181}},"lxr_fc_rights":0.9},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.337,"sp":1.73,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3804,"q2v":0.3416,"cvpos":0.1526}},"lxr_fc_rights":0.89},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.75,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3804,"q2v":0.3416,"cvpos":0.1798}},"lxr_fc_rights":0.9},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3804,"q2v":0.3416,"cvpos":0.1617}},"lxr_fc_rights":0.89},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.337,"sp":1.73,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3804,"q2v":0.3435,"cvpos":0.1522}},"lxr_fc_rights":0.89},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.7,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3804,"q2v":0.3435,"cvpos":0.1197}},"lxr_fc_rights":0.87},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3804,"q2v":0.3435,"cvpos":0.1281}},"lxr_fc_rights":0.88},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.74,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3815,"q2v":0.3437,"cvpos":0.158}},"lxr_fc_rights":0.89},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.337,"sp":1.73,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3815,"q2v":0.3437,"cvpos":0.1495}},"lxr_fc_rights":0.89},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.7,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3816,"q2v":0.3437,"cvpos":0.1197}},"lxr_fc_rights":0.87},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3817,"q2v":0.3437,"cvpos":0.1144}},"lxr_fc_rights":0.87},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.64,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3817,"q2v":0.3437,"cvpos":0.0695}},"lxr_fc_rights":0.84},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.63,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3817,"q2v":0.3437,"cvpos":0.0516}},"lxr_fc_rights":0.84},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.63,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3821,"q2v":0.3437,"cvpos":0.0516}},"lxr_fc_rights":0.84},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.62,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3823,"q2v":0.3437,"cvpos":0.0449}},"lxr_fc_rights":0.83},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.311,"sp":1.6,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3826,"q2v":0.3437,"cvpos":0.0408}},"lxr_fc_rights":0.82},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.59,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3826,"q2v":0.3437,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.59,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3826,"q2v":0.3437,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.59,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3826,"q2v":0.3437,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.307,"sp":1.58,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3826,"q2v":0.3437,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.307,"sp":1.58,"statistics":{"pb":{"q8v":0.4275,"q5v":0.3833,"q2v":0.3447,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.307,"sp":1.58,"statistics":{"pb":{"q8v":0.4287,"q5v":0.384,"q2v":0.3458,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.59,"statistics":{"pb":{"q8v":0.4287,"q5v":0.384,"q2v":0.3458,"cvpos":0.0258}},"lxr_fc_rights":0.82},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.307,"sp":1.58,"statistics":{"pb":{"q8v":0.4287,"q5v":0.384,"q2v":0.3458,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.305,"sp":1.57,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3841,"q2v":0.3458,"cvpos":0.019}},"lxr_fc_rights":0.81},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.55,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3842,"q2v":0.3458,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.55,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3845,"q2v":0.3458,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.55,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3848,"q2v":0.3458,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.55,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3848,"q2v":0.3458,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.3,"sp":1.54,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3848,"q2v":0.3458,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.298,"sp":1.53,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3848,"q2v":0.346,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.296,"sp":1.52,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3848,"q2v":0.346,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.294,"sp":1.51,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3848,"q2v":0.3471,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.298,"sp":1.53,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3848,"q2v":0.3471,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.55,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3848,"q2v":0.3471,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.302,"sp":1.55,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3848,"q2v":0.3471,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.296,"sp":1.52,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3856,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.296,"sp":1.52,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3864,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.64,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3864,"q2v":0.3479,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.64,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3864,"q2v":0.3479,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.64,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3864,"q2v":0.3479,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.63,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3864,"q2v":0.3479,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.63,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3864,"q2v":0.3479,"cvpos":0.0191}},"lxr_fc_rights":0.8},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.63,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3868,"q2v":0.3486,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.62,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3868,"q2v":0.3486,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.317,"sp":1.63,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3868,"q2v":0.3496,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3868,"q2v":0.3496,"cvpos":0.1129}},"lxr_fc_rights":0.8},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.63,"statistics":{"pb":{"q8v":0.4336,"q5v":0.3868,"q2v":0.3496,"cvpos":0.1018}},"lxr_fc_rights":0.8},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3868,"q2v":0.3496,"cvpos":0.1113}},"lxr_fc_rights":0.8},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3868,"q2v":0.3499,"cvpos":0.1114}},"lxr_fc_rights":0.8},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3868,"q2v":0.3499,"cvpos":0.1265}},"lxr_fc_rights":0.81},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3869,"q2v":0.3499,"cvpos":0.1265}},"lxr_fc_rights":0.81},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4375,"q5v":0.387,"q2v":0.3499,"cvpos":0.1113}},"lxr_fc_rights":0.8},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4375,"q5v":0.387,"q2v":0.3499,"cvpos":0.1248}},"lxr_fc_rights":0.81},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.66,"statistics":{"pb":{"q8v":0.4375,"q5v":0.387,"q2v":0.3499,"cvpos":0.1481}},"lxr_fc_rights":0.81},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.66,"statistics":{"pb":{"q8v":0.4375,"q5v":0.387,"q2v":0.3499,"cvpos":0.1483}},"lxr_fc_rights":0.81},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.66,"statistics":{"pb":{"q8v":0.4375,"q5v":0.387,"q2v":0.3499,"cvpos":0.1483}},"lxr_fc_rights":0.81},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4376,"q5v":0.387,"q2v":0.3499,"cvpos":0.125}},"lxr_fc_rights":0.81},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.4376,"q5v":0.3889,"q2v":0.3499,"cvpos":0.0842}},"lxr_fc_rights":0.79},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.4376,"q5v":0.3889,"q2v":0.3499,"cvpos":0.0844}},"lxr_fc_rights":0.79},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.4376,"q5v":0.3889,"q2v":0.3511,"cvpos":0.0845}},"lxr_fc_rights":0.79},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.59,"statistics":{"pb":{"q8v":0.4376,"q5v":0.3889,"q2v":0.3511,"cvpos":0.0681}},"lxr_fc_rights":0.78},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.329,"sp":1.59,"statistics":{"pb":{"q8v":0.4376,"q5v":0.3889,"q2v":0.352,"cvpos":0.0679}},"lxr_fc_rights":0.78},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.438,"q5v":0.3889,"q2v":0.352,"cvpos":0.0815}},"lxr_fc_rights":0.79},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.438,"q5v":0.389,"q2v":0.352,"cvpos":0.0816}},"lxr_fc_rights":0.79},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.438,"q5v":0.3892,"q2v":0.352,"cvpos":0.0817}},"lxr_fc_rights":0.79},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.438,"q5v":0.3892,"q2v":0.352,"cvpos":0.1008}},"lxr_fc_rights":0.8},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.63,"statistics":{"pb":{"q8v":0.4397,"q5v":0.3893,"q2v":0.352,"cvpos":0.091}},"lxr_fc_rights":0.8},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4397,"q5v":0.3893,"q2v":0.352,"cvpos":0.0992}},"lxr_fc_rights":0.8},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4397,"q5v":0.3893,"q2v":0.352,"cvpos":0.1102}},"lxr_fc_rights":0.81},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4397,"q5v":0.3893,"q2v":0.352,"cvpos":0.1104}},"lxr_fc_rights":0.81},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3893,"q2v":0.352,"cvpos":0.0816}},"lxr_fc_rights":0.79},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.331,"sp":1.6,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3893,"q2v":0.352,"cvpos":0.0722}},"lxr_fc_rights":0.78},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.57,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3894,"q2v":0.352,"cvpos":0.045}},"lxr_fc_rights":0.77},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.56,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3895,"q2v":0.352,"cvpos":0.0368}},"lxr_fc_rights":0.76},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.54,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3904,"q2v":0.3536,"cvpos":0.0259}},"lxr_fc_rights":0.75},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.57,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3913,"q2v":0.3541,"cvpos":0.0422}},"lxr_fc_rights":0.77},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.57,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3913,"q2v":0.3541,"cvpos":0.0422}},"lxr_fc_rights":0.77},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.57,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3913,"q2v":0.3541,"cvpos":0.0423}},"lxr_fc_rights":0.77},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3914,"q2v":0.3541,"cvpos":0.0996}},"lxr_fc_rights":0.81},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3918,"q2v":0.3541,"cvpos":0.0993}},"lxr_fc_rights":0.81},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000056,"pb":0.35,"sp":1.69,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3918,"q2v":0.3541,"cvpos":0.1703}},"lxr_fc_rights":0.83},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.66,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3918,"q2v":0.3541,"cvpos":0.116}},"lxr_fc_rights":0.81},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.66,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3918,"q2v":0.3541,"cvpos":0.1038}},"lxr_fc_rights":0.81},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.346,"sp":1.67,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3541,"cvpos":0.1161}},"lxr_fc_rights":0.82},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000056,"pb":0.35,"sp":1.69,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3548,"cvpos":0.1526}},"lxr_fc_rights":0.83},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000056,"pb":0.35,"sp":1.69,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3548,"cvpos":0.1526}},"lxr_fc_rights":0.83},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000056,"pb":0.35,"sp":1.69,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3561,"cvpos":0.1528}},"lxr_fc_rights":0.83},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000056,"pb":0.348,"sp":1.68,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3561,"cvpos":0.1352}},"lxr_fc_rights":0.82},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.346,"sp":1.67,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3561,"cvpos":0.1161}},"lxr_fc_rights":0.82},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.344,"sp":1.66,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3562,"cvpos":0.1035}},"lxr_fc_rights":0.81},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.346,"sp":1.67,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3562,"cvpos":0.1144}},"lxr_fc_rights":0.82},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3562,"cvpos":0.0819}},"lxr_fc_rights":0.8},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3919,"q2v":0.3562,"cvpos":0.082}},"lxr_fc_rights":0.8},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.4453,"q5v":0.3938,"q2v":0.3562,"cvpos":0.0697}},"lxr_fc_rights":0.79},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4453,"q5v":0.3944,"q2v":0.3562,"cvpos":0.0804}},"lxr_fc_rights":0.8},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.34,"sp":1.64,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3944,"q2v":0.3569,"cvpos":0.0804}},"lxr_fc_rights":0.8},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3944,"q2v":0.3569,"cvpos":0.0859}},"lxr_fc_rights":0.81},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3944,"q2v":0.3569,"cvpos":0.0861}},"lxr_fc_rights":0.81},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.342,"sp":1.65,"statistics":{"pb":{"q8v":0.4458,"q5v":0.3944,"q2v":0.3569,"cvpos":0.0861}},"lxr_fc_rights":0.81},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.338,"sp":1.63,"statistics":{"pb":{"q8v":0.4468,"q5v":0.3944,"q2v":0.357,"cvpos":0.0763}},"lxr_fc_rights":0.8},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.335,"sp":1.62,"statistics":{"pb":{"q8v":0.4468,"q5v":0.3958,"q2v":0.357,"cvpos":0.0695}},"lxr_fc_rights":0.79},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.58,"statistics":{"pb":{"q8v":0.4468,"q5v":0.396,"q2v":0.357,"cvpos":0.0464}},"lxr_fc_rights":0.77},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.58,"statistics":{"pb":{"q8v":0.4468,"q5v":0.3963,"q2v":0.357,"cvpos":0.0464}},"lxr_fc_rights":0.77},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.58,"statistics":{"pb":{"q8v":0.4468,"q5v":0.3968,"q2v":0.3572,"cvpos":0.0463}},"lxr_fc_rights":0.77},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.57,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3968,"q2v":0.3582,"cvpos":0.0368}},"lxr_fc_rights":0.77},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.56,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3968,"q2v":0.3582,"cvpos":0.0286}},"lxr_fc_rights":0.76},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.56,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3968,"q2v":0.3582,"cvpos":0.0286}},"lxr_fc_rights":0.76},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.54,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3968,"q2v":0.3582,"cvpos":0.0191}},"lxr_fc_rights":0.75},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000056,"pb":0.315,"sp":1.52,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3968,"q2v":0.3587,"cvpos":0.0123}},"lxr_fc_rights":0.74},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000056,"pb":0.311,"sp":1.5,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3968,"q2v":0.3587,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.56,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3968,"q2v":0.3587,"cvpos":0.0246}},"lxr_fc_rights":0.76},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000056,"pb":0.327,"sp":1.58,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3969,"q2v":0.3587,"cvpos":0.0368}},"lxr_fc_rights":0.77},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.49,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3969,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.49,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3969,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000056,"pb":0.309,"sp":1.49,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3969,"q2v":0.3593,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000056,"pb":0.311,"sp":1.5,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3969,"q2v":0.3594,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000056,"pb":0.313,"sp":1.51,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3995,"q2v":0.3594,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000056,"pb":0.311,"sp":1.5,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3995,"q2v":0.3594,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.54,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3995,"q2v":0.3594,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.54,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3995,"q2v":0.3594,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.54,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3995,"q2v":0.3594,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.55,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4017,"q2v":0.3595,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000056,"pb":0.323,"sp":1.56,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4017,"q2v":0.3595,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000056,"pb":0.325,"sp":1.57,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4017,"q2v":0.3596,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000056,"pb":0.319,"sp":1.54,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4017,"q2v":0.3596,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000056,"pb":0.321,"sp":1.55,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4017,"q2v":0.3596,"cvpos":0.0082}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38804100000,"t_y2y":0.05624739708800496}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-21T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37606400000,"t_y2y":0.042054715187856584}}},"exchangeRate":1,"influenceDate":"2019-08-21T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-25T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36737700000,"t_y2y":0.049073079910449124}}},"exchangeRate":1,"influenceDate":"2019-03-25T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-20T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36088700000,"t_y2y":0.0969209726443769}}},"exchangeRate":1,"influenceDate":"2018-08-20T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-26T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35019200000,"t_y2y":0.1302714391763225}}},"exchangeRate":1,"influenceDate":"2018-03-26T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-22T11:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":32900000000,"t_y2y":0.1830021646422587}}},"exchangeRate":1,"influenceDate":"2017-08-22T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-27T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30983000000,"t_y2y":0.11942913919248486}}},"exchangeRate":1,"influenceDate":"2017-03-27T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-24T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27810600000,"t_y2y":0.03767023618521697}}},"exchangeRate":1,"influenceDate":"2016-08-24T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-23T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27677500000,"t_y2y":0.13949821319763517}}},"exchangeRate":1,"influenceDate":"2016-03-23T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000056}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-27T08:51:00.000Z","reportType":"annual_report","stockId":1000000000000056,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-17T09:24:00.000Z","reportType":"annual_report","stockId":1000000000000056,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-20T09:09:00.000Z","reportType":"annual_report","stockId":1000000000000056,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.33530747494723495,"cvpos":0.7111716621253406,"minv":0.23348635690043065,"maxv":0.3523133667594868,"avgv":0.3168243755985825,"maxpv":0.3523133667594868,"q2v":0.29957252731073236,"q5v":0.32301009118541035,"q8v":0.33530747494723495}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}