window.pageData = {"stock":{"name":"中星集团控股","stockCode":"00055","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.058,"sp":0.138,"statistics":{"pb":{"q8v":0.0872,"q5v":0.0767,"q2v":0.0665,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.059,"sp":0.139,"statistics":{"pb":{"q8v":0.0872,"q5v":0.0767,"q2v":0.0665,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"stockId":1000000000000055,"date":"2026-05-19T16:00:00.000Z","pb":0.059,"sp":0.139,"statistics":{"pb":{"q8v":0.0872,"q5v":0.0767,"q2v":0.0665,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"stockId":1000000000000055,"date":"2026-05-18T16:00:00.000Z","pb":0.059,"sp":0.139,"statistics":{"pb":{"q8v":0.0872,"q5v":0.0767,"q2v":0.0668,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.059,"sp":0.139,"statistics":{"pb":{"q8v":0.0872,"q5v":0.0767,"q2v":0.0669,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.148,"statistics":{"pb":{"q8v":0.0874,"q5v":0.0769,"q2v":0.0669,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.155,"statistics":{"pb":{"q8v":0.0874,"q5v":0.077,"q2v":0.0669,"cvpos":0.1361}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-05-12T16:00:00.000Z","pb":0.066,"sp":0.155,"statistics":{"pb":{"q8v":0.0874,"q5v":0.0771,"q2v":0.0669,"cvpos":0.1362}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-05-11T16:00:00.000Z","pb":0.063,"sp":0.15,"statistics":{"pb":{"q8v":0.0874,"q5v":0.0771,"q2v":0.0669,"cvpos":0.0709}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-05-10T16:00:00.000Z","pb":0.063,"sp":0.15,"statistics":{"pb":{"q8v":0.0874,"q5v":0.0771,"q2v":0.0672,"cvpos":0.0709}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.151,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0773,"q2v":0.0672,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-05-06T16:00:00.000Z","pb":0.064,"sp":0.151,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0773,"q2v":0.0672,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.153,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0773,"q2v":0.0672,"cvpos":0.1104}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.159,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0773,"q2v":0.0672,"cvpos":0.2115}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-05-03T16:00:00.000Z","pb":0.067,"sp":0.159,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0774,"q2v":0.0672,"cvpos":0.2115}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-04-29T16:00:00.000Z","pb":0.069,"sp":0.162,"statistics":{"pb":{"q8v":0.088,"q5v":0.0779,"q2v":0.0672,"cvpos":0.2571}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-04-28T16:00:00.000Z","pb":0.071,"sp":0.167,"statistics":{"pb":{"q8v":0.088,"q5v":0.0781,"q2v":0.0672,"cvpos":0.297}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.088,"q5v":0.0781,"q2v":0.0672,"cvpos":0.4188}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.088,"q5v":0.0781,"q2v":0.0672,"cvpos":0.4188}},"lxr_fc_rights":0.18},{"stockId":1000000000000055,"date":"2026-04-23T16:00:00.000Z","pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0782,"q2v":0.0672,"cvpos":0.4177}},"lxr_fc_rights":0.18},{"stockId":1000000000000055,"date":"2026-04-22T16:00:00.000Z","pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0783,"q2v":0.0672,"cvpos":0.4177}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0783,"q2v":0.0672,"cvpos":0.4183}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0783,"q2v":0.0672,"cvpos":0.4188}},"lxr_fc_rights":0.18},{"stockId":1000000000000055,"date":"2026-04-19T16:00:00.000Z","pb":0.075,"sp":0.177,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0783,"q2v":0.0672,"cvpos":0.4325}},"lxr_fc_rights":0.18},{"stockId":1000000000000055,"date":"2026-04-16T16:00:00.000Z","pb":0.076,"sp":0.179,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0784,"q2v":0.0672,"cvpos":0.4531}},"lxr_fc_rights":0.18},{"stockId":1000000000000055,"date":"2026-04-15T16:00:00.000Z","pb":0.077,"sp":0.182,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0785,"q2v":0.0672,"cvpos":0.4735}},"lxr_fc_rights":0.18},{"stockId":1000000000000055,"date":"2026-04-14T16:00:00.000Z","pb":0.08,"sp":0.189,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0785,"q2v":0.0672,"cvpos":0.5395}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.175,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0785,"q2v":0.0672,"cvpos":0.4065}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.176,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0785,"q2v":0.0672,"cvpos":0.4175}},"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.158,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0785,"q2v":0.0672,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.15,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0785,"q2v":0.0672,"cvpos":0.0708}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.15,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0785,"q2v":0.0672,"cvpos":0.0709}},"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.145,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0785,"q2v":0.0672,"cvpos":0.034}},"lxr_fc_rights":0.14},{"stockId":1000000000000055,"date":"2026-03-31T16:00:00.000Z","pb":0.06,"sp":0.143,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0786,"q2v":0.0672,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"stockId":1000000000000055,"date":"2026-03-30T16:00:00.000Z","pb":0.065,"sp":0.154,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0787,"q2v":0.0672,"cvpos":0.1078}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-03-29T16:00:00.000Z","pb":0.065,"sp":0.154,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0787,"q2v":0.0672,"cvpos":0.1078}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.055,"sp":0.134,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0788,"q2v":0.0672,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000055,"date":"2026-03-25T16:00:00.000Z","pb":0.054,"sp":0.131,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0788,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000055,"date":"2026-03-24T16:00:00.000Z","pb":0.054,"sp":0.132,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0788,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000055,"date":"2026-03-23T16:00:00.000Z","pb":0.061,"sp":0.149,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0789,"q2v":0.0673,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-03-22T16:00:00.000Z","pb":0.061,"sp":0.149,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0791,"q2v":0.0673,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.149,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0793,"q2v":0.0673,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0795,"q2v":0.0673,"cvpos":0.132}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-17T16:00:00.000Z","pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0795,"q2v":0.0673,"cvpos":0.1322}},"lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0795,"q2v":0.0676,"cvpos":0.1323}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-15T16:00:00.000Z","pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0796,"q2v":0.0676,"cvpos":0.146}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-12T16:00:00.000Z","pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0796,"q2v":0.0676,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-11T16:00:00.000Z","pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0796,"q2v":0.0676,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-10T16:00:00.000Z","pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0797,"q2v":0.0676,"cvpos":0.188}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-09T16:00:00.000Z","pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0797,"q2v":0.0676,"cvpos":0.1883}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0797,"q2v":0.0676,"cvpos":0.1883}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-03-05T16:00:00.000Z","pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0799,"q2v":0.0676,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0799,"q2v":0.0677,"cvpos":0.2}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0799,"q2v":0.0677,"cvpos":0.233}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0799,"q2v":0.0677,"cvpos":0.2333}},"lxr_fc_rights":0.17},{"stockId":1000000000000055,"date":"2026-03-01T16:00:00.000Z","pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0799,"q2v":0.0677,"cvpos":0.2333}},"lxr_fc_rights":0.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.168,"statistics":{"pb":{"q8v":0.0912,"q5v":0.08,"q2v":0.0677,"cvpos":0.2327}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.164,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0801,"q2v":0.0677,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0801,"q2v":0.0677,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0801,"q2v":0.0677,"cvpos":0.146}},"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0802,"q2v":0.0677,"cvpos":0.146}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-19T16:00:00.000Z","pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0803,"q2v":0.0677,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-15T16:00:00.000Z","pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0912,"q5v":0.0804,"q2v":0.0677,"cvpos":0.1128}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-12T16:00:00.000Z","pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0804,"q2v":0.068,"cvpos":0.1125}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-11T16:00:00.000Z","pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0805,"q2v":0.068,"cvpos":0.1125}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-10T16:00:00.000Z","pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0805,"q2v":0.068,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-09T16:00:00.000Z","pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0805,"q2v":0.068,"cvpos":0.1128}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0805,"q2v":0.068,"cvpos":0.1128}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-05T16:00:00.000Z","pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0805,"q2v":0.068,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.161,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0805,"q2v":0.0684,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0806,"q2v":0.0684,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0807,"q2v":0.0684,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-02-01T16:00:00.000Z","pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0807,"q2v":0.0685,"cvpos":0.1304}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0807,"q2v":0.0685,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-01-28T16:00:00.000Z","pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0807,"q2v":0.0687,"cvpos":0.0813}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-01-27T16:00:00.000Z","pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0808,"q2v":0.0687,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"stockId":1000000000000055,"date":"2026-01-26T16:00:00.000Z","pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0808,"q2v":0.0687,"cvpos":0.1957}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.167,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0687,"cvpos":0.1957}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0687,"cvpos":0.1766}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0687,"cvpos":0.1769}},"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0688,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"stockId":1000000000000055,"date":"2026-01-19T16:00:00.000Z","pb":0.062,"sp":0.151,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0691,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.151,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0691,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.149,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0812,"q2v":0.0691,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-01-14T16:00:00.000Z","pb":0.062,"sp":0.15,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0813,"q2v":0.0691,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-01-13T16:00:00.000Z","pb":0.06,"sp":0.146,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0813,"q2v":0.0691,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"stockId":1000000000000055,"date":"2026-01-12T16:00:00.000Z","pb":0.057,"sp":0.138,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0814,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.057,"sp":0.14,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0814,"q2v":0.0692,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.057,"sp":0.14,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0815,"q2v":0.0692,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000000055,"date":"2026-01-07T16:00:00.000Z","pb":0.058,"sp":0.142,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0692,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.06,"sp":0.146,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0693,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.06,"sp":0.147,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0693,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.059,"sp":0.144,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0693,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.152,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0695,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.059,"sp":0.144,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0697,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.057,"sp":0.139,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0816,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.059,"sp":0.145,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0817,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.155,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0817,"q2v":0.0702,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.155,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0817,"q2v":0.0706,"cvpos":0.0396}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.155,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0818,"q2v":0.0706,"cvpos":0.0396}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0924,"q5v":0.0818,"q2v":0.0708,"cvpos":0.1497}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0925,"q5v":0.0818,"q2v":0.0708,"cvpos":0.1497}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.165,"statistics":{"pb":{"q8v":0.0925,"q5v":0.0818,"q2v":0.0708,"cvpos":0.1499}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.0925,"q5v":0.0819,"q2v":0.0708,"cvpos":0.2033}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.0928,"q5v":0.082,"q2v":0.0708,"cvpos":0.2033}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0821,"q2v":0.0708,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.173,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0821,"q2v":0.0708,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.178,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0821,"q2v":0.0708,"cvpos":0.2425}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.179,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0821,"q2v":0.0708,"cvpos":0.2865}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.179,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0822,"q2v":0.0708,"cvpos":0.2865}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.175,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0822,"q2v":0.0708,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.169,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0823,"q2v":0.0708,"cvpos":0.1823}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.162,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.0708,"cvpos":0.1008}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.071,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.071,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.159,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.071,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.0711,"cvpos":0.0789}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.149,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.0714,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.159,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.0714,"cvpos":0.0655}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.157,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.0714,"cvpos":0.0546}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.16,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0825,"q2v":0.0714,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.174,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0827,"q2v":0.0714,"cvpos":0.2}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.174,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0829,"q2v":0.0714,"cvpos":0.2003}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.174,"statistics":{"pb":{"q8v":0.0928,"q5v":0.0829,"q2v":0.0714,"cvpos":0.2005}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.174,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0831,"q2v":0.0714,"cvpos":0.2005}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.169,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0832,"q2v":0.0715,"cvpos":0.1701}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.169,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0833,"q2v":0.0716,"cvpos":0.1701}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.07,"sp":0.17,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0833,"q2v":0.0717,"cvpos":0.1717}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.172,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0833,"q2v":0.0717,"cvpos":0.176}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.176,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0833,"q2v":0.072,"cvpos":0.2019}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0833,"q2v":0.072,"cvpos":0.268}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.094,"q5v":0.0834,"q2v":0.072,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.094,"q5v":0.0836,"q2v":0.072,"cvpos":0.2807}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.094,"q5v":0.0836,"q2v":0.072,"cvpos":0.281}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.094,"q5v":0.0837,"q2v":0.072,"cvpos":0.281}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.0944,"q5v":0.084,"q2v":0.072,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0841,"q2v":0.072,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.182,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0841,"q2v":0.072,"cvpos":0.2807}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.191,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0841,"q2v":0.072,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.191,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0843,"q2v":0.072,"cvpos":0.3397}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.191,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0843,"q2v":0.072,"cvpos":0.3397}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.191,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0843,"q2v":0.072,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.192,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0843,"q2v":0.072,"cvpos":0.3542}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.189,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0843,"q2v":0.072,"cvpos":0.3324}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.192,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0845,"q2v":0.072,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.192,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0845,"q2v":0.072,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.185,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0845,"q2v":0.072,"cvpos":0.302}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.187,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0845,"q2v":0.072,"cvpos":0.312}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.184,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0845,"q2v":0.072,"cvpos":0.2997}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.187,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0846,"q2v":0.072,"cvpos":0.3098}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.187,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0846,"q2v":0.072,"cvpos":0.3098}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.183,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0846,"q2v":0.072,"cvpos":0.2952}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.183,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0847,"q2v":0.072,"cvpos":0.2952}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.188,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0847,"q2v":0.072,"cvpos":0.3139}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.188,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0849,"q2v":0.072,"cvpos":0.3139}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.179,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0849,"q2v":0.072,"cvpos":0.2585}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.18,"statistics":{"pb":{"q8v":0.0952,"q5v":0.085,"q2v":0.072,"cvpos":0.2639}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0952,"q5v":0.085,"q2v":0.072,"cvpos":0.2646}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0952,"q5v":0.085,"q2v":0.072,"cvpos":0.2646}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0952,"q5v":0.085,"q2v":0.072,"cvpos":0.2649}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0952,"q5v":0.085,"q2v":0.072,"cvpos":0.2653}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0952,"q5v":0.085,"q2v":0.072,"cvpos":0.2653}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0954,"q5v":0.085,"q2v":0.072,"cvpos":0.2646}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.181,"statistics":{"pb":{"q8v":0.0955,"q5v":0.085,"q2v":0.072,"cvpos":0.2646}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.193,"statistics":{"pb":{"q8v":0.0955,"q5v":0.085,"q2v":0.072,"cvpos":0.3315}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.197,"statistics":{"pb":{"q8v":0.0955,"q5v":0.085,"q2v":0.072,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.191,"statistics":{"pb":{"q8v":0.0955,"q5v":0.085,"q2v":0.072,"cvpos":0.3143}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.21,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.5373}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.21,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.538}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.21,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.5388}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.21,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.5395}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.199,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.3992}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.199,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.3981}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.195,"statistics":{"pb":{"q8v":0.096,"q5v":0.085,"q2v":0.072,"cvpos":0.3492}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.199,"statistics":{"pb":{"q8v":0.096,"q5v":0.0851,"q2v":0.072,"cvpos":0.3973}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.2,"statistics":{"pb":{"q8v":0.096,"q5v":0.0853,"q2v":0.072,"cvpos":0.4074}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.2,"statistics":{"pb":{"q8v":0.096,"q5v":0.0853,"q2v":0.072,"cvpos":0.4074}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.2,"statistics":{"pb":{"q8v":0.096,"q5v":0.0853,"q2v":0.072,"cvpos":0.3614}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.201,"statistics":{"pb":{"q8v":0.0969,"q5v":0.0853,"q2v":0.072,"cvpos":0.375}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.198,"statistics":{"pb":{"q8v":0.0969,"q5v":0.0853,"q2v":0.072,"cvpos":0.3388}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.21,"statistics":{"pb":{"q8v":0.0969,"q5v":0.0853,"q2v":0.072,"cvpos":0.4578}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.212,"statistics":{"pb":{"q8v":0.0969,"q5v":0.0853,"q2v":0.072,"cvpos":0.4918}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.212,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.4905}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.212,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.4905}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.212,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.4912}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.199,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.3501}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.201,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.3733}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.203,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.3899}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.21,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.4524}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.215,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.215,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.5232}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.215,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.5232}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.21,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.4524}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.21,"statistics":{"pb":{"q8v":0.097,"q5v":0.0853,"q2v":0.072,"cvpos":0.4524}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.097,"q5v":0.0855,"q2v":0.072,"cvpos":0.4082}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.097,"q5v":0.0857,"q2v":0.072,"cvpos":0.4087}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.2,"statistics":{"pb":{"q8v":0.097,"q5v":0.0857,"q2v":0.072,"cvpos":0.3597}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.193,"statistics":{"pb":{"q8v":0.097,"q5v":0.0861,"q2v":0.072,"cvpos":0.3071}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.195,"statistics":{"pb":{"q8v":0.097,"q5v":0.0861,"q2v":0.072,"cvpos":0.3166}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.195,"statistics":{"pb":{"q8v":0.097,"q5v":0.0861,"q2v":0.072,"cvpos":0.317}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.195,"statistics":{"pb":{"q8v":0.097,"q5v":0.0861,"q2v":0.072,"cvpos":0.3174}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.192,"statistics":{"pb":{"q8v":0.097,"q5v":0.0861,"q2v":0.072,"cvpos":0.3025}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.192,"statistics":{"pb":{"q8v":0.097,"q5v":0.0864,"q2v":0.072,"cvpos":0.3016}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.192,"statistics":{"pb":{"q8v":0.097,"q5v":0.0864,"q2v":0.072,"cvpos":0.3016}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.203,"statistics":{"pb":{"q8v":0.097,"q5v":0.0864,"q2v":0.072,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.097,"q5v":0.0864,"q2v":0.072,"cvpos":0.3965}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.208,"statistics":{"pb":{"q8v":0.097,"q5v":0.0865,"q2v":0.072,"cvpos":0.421}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.206,"statistics":{"pb":{"q8v":0.097,"q5v":0.0865,"q2v":0.072,"cvpos":0.4049}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.214,"statistics":{"pb":{"q8v":0.097,"q5v":0.0865,"q2v":0.072,"cvpos":0.4851}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.217,"statistics":{"pb":{"q8v":0.097,"q5v":0.0865,"q2v":0.072,"cvpos":0.5211}},"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.213,"statistics":{"pb":{"q8v":0.097,"q5v":0.0865,"q2v":0.072,"cvpos":0.4823}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.213,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0865,"q2v":0.072,"cvpos":0.4823}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.209,"statistics":{"pb":{"q8v":0.0976,"q5v":0.0868,"q2v":0.072,"cvpos":0.4226}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.2,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0868,"q2v":0.072,"cvpos":0.3492}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.2,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0868,"q2v":0.072,"cvpos":0.3497}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0868,"q2v":0.072,"cvpos":0.3937}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0868,"q2v":0.072,"cvpos":0.3937}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.208,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0869,"q2v":0.072,"cvpos":0.413}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.209,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0872,"q2v":0.072,"cvpos":0.4158}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.21,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0872,"q2v":0.072,"cvpos":0.4245}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.211,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0872,"q2v":0.072,"cvpos":0.4319}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.212,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0872,"q2v":0.072,"cvpos":0.4511}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.212,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0872,"q2v":0.072,"cvpos":0.4511}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.198,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0872,"q2v":0.072,"cvpos":0.3293}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.199,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0872,"q2v":0.072,"cvpos":0.3392}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.195,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0872,"q2v":0.072,"cvpos":0.3134}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.213,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0874,"q2v":0.072,"cvpos":0.462}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.215,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0874,"q2v":0.072,"cvpos":0.4755}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.216,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0874,"q2v":0.072,"cvpos":0.4844}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.216,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0874,"q2v":0.072,"cvpos":0.485}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.207,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0878,"q2v":0.072,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.2,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0878,"q2v":0.072,"cvpos":0.3451}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0878,"q2v":0.072,"cvpos":0.3872}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0878,"q2v":0.072,"cvpos":0.3878}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.205,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0878,"q2v":0.072,"cvpos":0.3883}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.198,"statistics":{"pb":{"q8v":0.0992,"q5v":0.088,"q2v":0.072,"cvpos":0.3283}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.202,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.072,"cvpos":0.3587}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.192,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.072,"cvpos":0.3016}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.19,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.072,"cvpos":0.2925}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.19,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.072,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.176,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.072,"cvpos":0.1774}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.176,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.0724,"cvpos":0.1769}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.194,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.0725,"cvpos":0.2966}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.181,"statistics":{"pb":{"q8v":0.0999,"q5v":0.088,"q2v":0.0725,"cvpos":0.2057}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.0999,"q5v":0.0881,"q2v":0.0725,"cvpos":0.2442}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.169,"statistics":{"pb":{"q8v":0.0999,"q5v":0.0881,"q2v":0.0725,"cvpos":0.1446}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.169,"statistics":{"pb":{"q8v":0.1,"q5v":0.0881,"q2v":0.0725,"cvpos":0.1442}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.17,"statistics":{"pb":{"q8v":0.1,"q5v":0.0881,"q2v":0.0725,"cvpos":0.1456}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.171,"statistics":{"pb":{"q8v":0.1,"q5v":0.0881,"q2v":0.0725,"cvpos":0.1526}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.172,"statistics":{"pb":{"q8v":0.1,"q5v":0.0881,"q2v":0.0728,"cvpos":0.161}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.176,"statistics":{"pb":{"q8v":0.1,"q5v":0.0881,"q2v":0.0728,"cvpos":0.1705}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.165,"statistics":{"pb":{"q8v":0.1,"q5v":0.0888,"q2v":0.0728,"cvpos":0.0884}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.181,"statistics":{"pb":{"q8v":0.1,"q5v":0.0894,"q2v":0.0728,"cvpos":0.1959}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1,"q5v":0.0894,"q2v":0.0732,"cvpos":0.233}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1,"q5v":0.0894,"q2v":0.0732,"cvpos":0.2333}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1,"q5v":0.0894,"q2v":0.0732,"cvpos":0.2333}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1005,"q5v":0.0894,"q2v":0.0732,"cvpos":0.2327}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1005,"q5v":0.0894,"q2v":0.0732,"cvpos":0.233}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1005,"q5v":0.0894,"q2v":0.0732,"cvpos":0.2333}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.18,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0728,"cvpos":0.1899}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.183,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.234}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.178,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.1839}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.163,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.154,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.154,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.154,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.154,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.152,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.155,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0896,"q2v":0.0732,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.152,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0897,"q2v":0.0732,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.152,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0732,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.155,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0732,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.157,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0732,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.158,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0732,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.162,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0732,"cvpos":0.0477}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.176,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0899,"q2v":0.0732,"cvpos":0.1514}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.176,"statistics":{"pb":{"q8v":0.1015,"q5v":0.0899,"q2v":0.0732,"cvpos":0.1514}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.179,"statistics":{"pb":{"q8v":0.1015,"q5v":0.0899,"q2v":0.0732,"cvpos":0.166}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.182,"statistics":{"pb":{"q8v":0.1015,"q5v":0.0899,"q2v":0.0732,"cvpos":0.2084}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.183,"statistics":{"pb":{"q8v":0.1015,"q5v":0.0899,"q2v":0.0732,"cvpos":0.2101}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.183,"statistics":{"pb":{"q8v":0.1015,"q5v":0.0899,"q2v":0.0732,"cvpos":0.2101}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.172,"statistics":{"pb":{"q8v":0.1015,"q5v":0.0904,"q2v":0.0732,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.172,"statistics":{"pb":{"q8v":0.1017,"q5v":0.0909,"q2v":0.0732,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.173,"statistics":{"pb":{"q8v":0.1017,"q5v":0.0909,"q2v":0.0732,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1017,"q5v":0.091,"q2v":0.0732,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1017,"q5v":0.091,"q2v":0.0732,"cvpos":0.0246}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0911,"q2v":0.0732,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0911,"q2v":0.0736,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.179,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0911,"q2v":0.074,"cvpos":0.079}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.179,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0911,"q2v":0.0746,"cvpos":0.0791}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0911,"q2v":0.0746,"cvpos":0.0655}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1029,"q5v":0.0912,"q2v":0.075,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.173,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.0341}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.0628}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.0628}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.0626}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.185,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.1143}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.185,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0912,"q2v":0.075,"cvpos":0.1144}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.185,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0914,"q2v":0.075,"cvpos":0.1146}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.185,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0917,"q2v":0.075,"cvpos":0.1146}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.173,"statistics":{"pb":{"q8v":0.1044,"q5v":0.0917,"q2v":0.075,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.185,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0917,"q2v":0.0755,"cvpos":0.1129}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.185,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0917,"q2v":0.0757,"cvpos":0.1131}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.175,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0917,"q2v":0.076,"cvpos":0.0382}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000055,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.076,"cvpos":0.06}},"pb":0.066,"sp":0.178,"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0762,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0762,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0764,"cvpos":0.0599}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.183,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0767,"cvpos":0.0982}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.195,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0767,"cvpos":0.1323}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.195,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0767,"cvpos":0.132}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.179,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0767,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.179,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0771,"cvpos":0.0654}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0781,"cvpos":0.0805}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0781,"cvpos":0.0805}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1059,"q5v":0.0917,"q2v":0.0781,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.182,"statistics":{"pb":{"q8v":0.1059,"q5v":0.0917,"q2v":0.0785,"cvpos":0.0844}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.174,"statistics":{"pb":{"q8v":0.1059,"q5v":0.0917,"q2v":0.0785,"cvpos":0.0368}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1059,"q5v":0.0917,"q2v":0.0785,"cvpos":0.0055}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0917,"q2v":0.0786,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0917,"q2v":0.0787,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0788,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0917,"q2v":0.079,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1074,"q5v":0.092,"q2v":0.0791,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1074,"q5v":0.0924,"q2v":0.0795,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.177,"statistics":{"pb":{"q8v":0.1074,"q5v":0.0924,"q2v":0.0795,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1074,"q5v":0.0924,"q2v":0.0796,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.204,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0925,"q2v":0.0796,"cvpos":0.1701}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.204,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0927,"q2v":0.0796,"cvpos":0.1701}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.192,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0928,"q2v":0.0796,"cvpos":0.1022}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.197,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0928,"q2v":0.0798,"cvpos":0.1432}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.189,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0928,"q2v":0.0799,"cvpos":0.0887}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.186,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0928,"q2v":0.0799,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.184,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0928,"q2v":0.0799,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.22,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0928,"q2v":0.0799,"cvpos":0.248}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.216,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0928,"q2v":0.0799,"cvpos":0.2128}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.213,"statistics":{"pb":{"q8v":0.1091,"q5v":0.0928,"q2v":0.0799,"cvpos":0.1896}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.074,"sp":0.198,"statistics":{"pb":{"q8v":0.1093,"q5v":0.0928,"q2v":0.08,"cvpos":0.1388}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.184,"statistics":{"pb":{"q8v":0.1093,"q5v":0.0928,"q2v":0.0803,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.184,"statistics":{"pb":{"q8v":0.1093,"q5v":0.0928,"q2v":0.0803,"cvpos":0.0763}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1093,"q5v":0.0928,"q2v":0.0804,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0804,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.169,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0804,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0804,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.176,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0805,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0807,"cvpos":0.0597}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0807,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.163,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0928,"q2v":0.0807,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0931,"q2v":0.0807,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.172,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0934,"q2v":0.0809,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.172,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0934,"q2v":0.0809,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.169,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0934,"q2v":0.0809,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.168,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0934,"q2v":0.0811,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.17,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0937,"q2v":0.0812,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0939,"q2v":0.0814,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.061,"sp":0.162,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0939,"q2v":0.0814,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0939,"q2v":0.0814,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0939,"q2v":0.0816,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1121,"q5v":0.094,"q2v":0.0816,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1121,"q5v":0.0941,"q2v":0.0816,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1121,"q5v":0.0942,"q2v":0.0816,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.166,"statistics":{"pb":{"q8v":0.1121,"q5v":0.0944,"q2v":0.0818,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.165,"statistics":{"pb":{"q8v":0.1121,"q5v":0.0944,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.062,"sp":0.165,"statistics":{"pb":{"q8v":0.1121,"q5v":0.0944,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.169,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0944,"q2v":0.0818,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.172,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0944,"q2v":0.0818,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.064,"sp":0.171,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0944,"q2v":0.0821,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.173,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0944,"q2v":0.0821,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.19,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0944,"q2v":0.0821,"cvpos":0.0449}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.191,"statistics":{"pb":{"q8v":0.1134,"q5v":0.0944,"q2v":0.0821,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.194,"statistics":{"pb":{"q8v":0.1134,"q5v":0.0944,"q2v":0.0822,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.191,"statistics":{"pb":{"q8v":0.1134,"q5v":0.0944,"q2v":0.0822,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.191,"statistics":{"pb":{"q8v":0.1134,"q5v":0.0944,"q2v":0.0825,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.191,"statistics":{"pb":{"q8v":0.1134,"q5v":0.0944,"q2v":0.0825,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.192,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.083,"cvpos":0.0502}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.195,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0832,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.213,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0832,"cvpos":0.1359}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.214,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0833,"cvpos":0.1401}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.215,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0833,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.213,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0833,"cvpos":0.1357}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.215,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0833,"cvpos":0.1438}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.218,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0833,"cvpos":0.1644}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.213,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0944,"q2v":0.0836,"cvpos":0.1361}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.202,"statistics":{"pb":{"q8v":0.1136,"q5v":0.0948,"q2v":0.0839,"cvpos":0.1048}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.19,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0952,"q2v":0.0841,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.072,"sp":0.194,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0952,"q2v":0.0843,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.07,"sp":0.188,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0952,"q2v":0.0843,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.216,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0952,"q2v":0.0843,"cvpos":0.1442}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.216,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0952,"q2v":0.0843,"cvpos":0.1442}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.218,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0953,"q2v":0.0843,"cvpos":0.1547}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.214,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0954,"q2v":0.0843,"cvpos":0.1316}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.214,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0954,"q2v":0.0846,"cvpos":0.1318}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.214,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0954,"q2v":0.0846,"cvpos":0.132}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.216,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0954,"q2v":0.0846,"cvpos":0.1401}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.219,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0955,"q2v":0.0847,"cvpos":0.1603}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.22,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0955,"q2v":0.0847,"cvpos":0.166}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.225,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0955,"q2v":0.085,"cvpos":0.1839}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.22,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0955,"q2v":0.085,"cvpos":0.1662}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.19,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.179,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.181,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1149,"q5v":0.096,"q2v":0.085,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.176,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0964,"q2v":0.085,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.176,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0969,"q2v":0.085,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.182,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0969,"q2v":0.085,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.182,"statistics":{"pb":{"q8v":0.1153,"q5v":0.097,"q2v":0.085,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.182,"statistics":{"pb":{"q8v":0.1153,"q5v":0.097,"q2v":0.0853,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.184,"statistics":{"pb":{"q8v":0.1153,"q5v":0.097,"q2v":0.0853,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.069,"sp":0.184,"statistics":{"pb":{"q8v":0.1153,"q5v":0.097,"q2v":0.0853,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1153,"q5v":0.097,"q2v":0.0853,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1153,"q5v":0.097,"q2v":0.0853,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1166,"q5v":0.097,"q2v":0.0853,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1166,"q5v":0.097,"q2v":0.0853,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.067,"sp":0.18,"statistics":{"pb":{"q8v":0.1166,"q5v":0.097,"q2v":0.0853,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.07,"sp":0.188,"statistics":{"pb":{"q8v":0.1166,"q5v":0.097,"q2v":0.0853,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.07,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0853,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0853,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0861,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0861,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0861,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0861,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.066,"sp":0.188,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0864,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0864,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.097,"q2v":0.0864,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.0973,"q2v":0.0865,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.0976,"q2v":0.0865,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.0976,"q2v":0.0865,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.0976,"q2v":0.0865,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.098,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1168,"q5v":0.0984,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1179,"q5v":0.0984,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1179,"q5v":0.0984,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1179,"q5v":0.0984,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1179,"q5v":0.0984,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1179,"q5v":0.0984,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0985,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0985,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0985,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0985,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0985,"q2v":0.0872,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0985,"q2v":0.0874,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0985,"q2v":0.0874,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0985,"q2v":0.0874,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0986,"q2v":0.0874,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0989,"q2v":0.0878,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0992,"q2v":0.0878,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0992,"q2v":0.0878,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0992,"q2v":0.0878,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.205,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0992,"q2v":0.0878,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.18,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0992,"q2v":0.088,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.063,"sp":0.181,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0999,"q2v":0.088,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.065,"sp":0.186,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.068,"sp":0.195,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.071,"sp":0.204,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.088,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1196,"q5v":0.0999,"q2v":0.0881,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1196,"q5v":0.1,"q2v":0.0881,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1199,"q5v":0.1,"q2v":0.0881,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.075,"sp":0.215,"statistics":{"pb":{"q8v":0.1199,"q5v":0.1,"q2v":0.0881,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"pb":0.075,"sp":0.215,"stockId":1000000000000055,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1199,"q5v":0.1,"q2v":0.0881,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.073,"sp":0.208,"statistics":{"pb":{"q8v":0.1211,"q5v":0.1,"q2v":0.0881,"cvpos":0}},"lxr_fc_rights":0.21},{"pb":0.073,"sp":0.208,"stockId":1000000000000055,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1211,"q5v":0.1,"q2v":0.0881,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.22,"statistics":{"pb":{"q8v":0.1211,"q5v":0.1,"q2v":0.0881,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"pb":0.077,"sp":0.22,"stockId":1000000000000055,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1211,"q5v":0.1,"q2v":0.0894,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"pb":0.075,"sp":0.214,"stockId":1000000000000055,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1211,"q5v":0.1,"q2v":0.0894,"cvpos":0}},"lxr_fc_rights":0.21},{"pb":0.075,"sp":0.214,"stockId":1000000000000055,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1211,"q5v":0.1001,"q2v":0.0894,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.224,"statistics":{"pb":{"q8v":0.1211,"q5v":0.1003,"q2v":0.0894,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"pb":0.078,"sp":0.225,"stockId":1000000000000055,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1211,"q5v":0.1005,"q2v":0.0894,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"pb":0.079,"sp":0.228,"stockId":1000000000000055,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1211,"q5v":0.1006,"q2v":0.0894,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.231,"statistics":{"pb":{"q8v":0.1211,"q5v":0.1008,"q2v":0.0894,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.232,"statistics":{"pb":{"q8v":0.1211,"q5v":0.1008,"q2v":0.0895,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.232,"statistics":{"pb":{"q8v":0.1214,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"pb":0.081,"sp":0.232,"stockId":1000000000000055,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1214,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"pb":0.081,"sp":0.233,"stockId":1000000000000055,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1214,"q5v":0.1008,"q2v":0.0896,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.234,"statistics":{"pb":{"q8v":0.1226,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.234,"statistics":{"pb":{"q8v":0.1226,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.234,"statistics":{"pb":{"q8v":0.1226,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"pb":0.082,"sp":0.234,"stockId":1000000000000055,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1226,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"pb":0.085,"sp":0.243,"stockId":1000000000000055,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1226,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0748}},"lxr_fc_rights":0.24},{"pb":0.083,"sp":0.239,"stockId":1000000000000055,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1226,"q5v":0.1008,"q2v":0.0896,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"pb":0.083,"sp":0.239,"stockId":1000000000000055,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.124,"q5v":0.1013,"q2v":0.0896,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.124,"q5v":0.1013,"q2v":0.0899,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"pb":0.083,"sp":0.239,"stockId":1000000000000055,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.124,"q5v":0.1013,"q2v":0.0899,"cvpos":0.053}},"lxr_fc_rights":0.24},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.124,"q5v":0.1013,"q2v":0.0899,"cvpos":0.1279}},"lxr_fc_rights":0.25},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.124,"q5v":0.1013,"q2v":0.0899,"cvpos":0.1279}},"lxr_fc_rights":0.25},{"pb":0.087,"sp":0.25,"stockId":1000000000000055,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1244,"q5v":0.1015,"q2v":0.0899,"cvpos":0.1277}},"lxr_fc_rights":0.25},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.247,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.106}},"lxr_fc_rights":0.25},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.247,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.247,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.247,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.1058}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.243,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.0693}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.248,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0899,"cvpos":0.1088}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.248,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1016,"q2v":0.0909,"cvpos":0.1088}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.226,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1017,"q2v":0.0909,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1023,"q2v":0.091,"cvpos":0.1099}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.248,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1028,"q2v":0.091,"cvpos":0.1073}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.229,"statistics":{"pb":{"q8v":0.1255,"q5v":0.1028,"q2v":0.0911,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1028,"q2v":0.0911,"cvpos":0.107}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1028,"q2v":0.0911,"cvpos":0.107}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1029,"q2v":0.0911,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.238,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1029,"q2v":0.0912,"cvpos":0.0462}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1029,"q2v":0.0912,"cvpos":0.106}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1031,"q2v":0.0912,"cvpos":0.1057}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.13,"q5v":0.1044,"q2v":0.0912,"cvpos":0.1057}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.13,"q5v":0.1044,"q2v":0.0912,"cvpos":0.1058}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.217,"statistics":{"pb":{"q8v":0.13,"q5v":0.1044,"q2v":0.0912,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.218,"statistics":{"pb":{"q8v":0.13,"q5v":0.1044,"q2v":0.0912,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.218,"statistics":{"pb":{"q8v":0.1309,"q5v":0.1044,"q2v":0.0912,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.225,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1044,"q2v":0.0917,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.22,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1044,"q2v":0.0917,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.22,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1044,"q2v":0.0917,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.077,"sp":0.221,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1044,"q2v":0.0917,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.076,"sp":0.219,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.224,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.224,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.078,"sp":0.225,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.227,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.228,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.234,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.238,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1047,"q2v":0.0917,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.239,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1059,"q2v":0.0917,"cvpos":0.0312}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.239,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1059,"q2v":0.0917,"cvpos":0.0312}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.239,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1059,"q2v":0.0917,"cvpos":0.0312}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.239,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1059,"q2v":0.0917,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.228,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1061,"q2v":0.0917,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.249,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1062,"q2v":0.0917,"cvpos":0.0786}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1062,"q2v":0.0917,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1062,"q2v":0.0917,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1062,"q2v":0.0917,"cvpos":0.053}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1062,"q2v":0.0917,"cvpos":0.053}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1074,"q2v":0.0924,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1074,"q2v":0.0924,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1074,"q2v":0.0924,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1074,"q2v":0.0924,"cvpos":0.053}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1075,"q2v":0.0925,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1077,"q2v":0.0926,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.242,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1083,"q2v":0.0928,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.232,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1089,"q2v":0.0928,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.232,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1089,"q2v":0.0928,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.233,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1089,"q2v":0.0928,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.228,"statistics":{"pb":{"q8v":0.1322,"q5v":0.109,"q2v":0.0928,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.23,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1091,"q2v":0.0928,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.232,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1091,"q2v":0.0928,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.237,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1093,"q2v":0.0928,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.227,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1093,"q2v":0.0928,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1093,"q2v":0.0928,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.224,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1093,"q2v":0.0928,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.233,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1098,"q2v":0.0928,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1107,"q2v":0.0928,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1107,"q2v":0.0928,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1107,"q2v":0.0928,"cvpos":0.1018}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0928,"cvpos":0.1019}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0928,"cvpos":0.102}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0928,"cvpos":0.0665}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.232,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0928,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.233,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0928,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.233,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0934,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.082,"sp":0.234,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0934,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.223,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0934,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.229,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0934,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.228,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0934,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.08,"sp":0.228,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1108,"q2v":0.0939,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.081,"sp":0.231,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1113,"q2v":0.0939,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.239,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1119,"q2v":0.0939,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.084,"sp":0.239,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1119,"q2v":0.0939,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1119,"q2v":0.094,"cvpos":0.1208}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1119,"q2v":0.094,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1119,"q2v":0.0941,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0941,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0944,"cvpos":0.1167}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0944,"cvpos":0.1167}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0944,"cvpos":0.1168}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0944,"cvpos":0.1167}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0944,"cvpos":0.1167}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1121,"q2v":0.0944,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1122,"q2v":0.0944,"cvpos":0.1152}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1122,"q2v":0.0944,"cvpos":0.1152}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.248,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1122,"q2v":0.0944,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1122,"q2v":0.0944,"cvpos":0.0502}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1122,"q2v":0.0944,"cvpos":0.0503}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0944,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0962}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0962}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0963}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0965}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0962}},"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0952,"cvpos":0.0962}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0954,"cvpos":0.0962}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.265,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0954,"cvpos":0.1425}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0954,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.2174}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2168}},"lxr_fc_rights":0.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2168}},"lxr_fc_rights":0.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2157}},"lxr_fc_rights":0.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.216}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.099,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2669}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.1,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.3089}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2168}},"lxr_fc_rights":0.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.24,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.24,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.24,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.265,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1359}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.265,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1355}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.265,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1355}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.265,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1355}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2049}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2052}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2046}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0896}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.095,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.175}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0897}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.245,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.0969,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.057}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.245,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0855}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.249,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.249,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.249,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.249,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.085,"sp":0.241,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.0969,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.248,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.248,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.087,"sp":0.248,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0969,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.0969,"cvpos":0.0558}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0559}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.255,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0802}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.0804}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.097,"cvpos":0.0855}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.097,"cvpos":0.1995}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.1997}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.097,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.097,"cvpos":0.2}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0921}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0935}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.25,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.079,"sp":0.246,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.0969,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.083,"sp":0.26,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0827}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.0828}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.086,"sp":0.27,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.0969,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.061}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0623}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.0624}},"lxr_fc_rights":0.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.0969,"cvpos":0.0625}},"lxr_fc_rights":0.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1477}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1491}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0691}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.1493}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.0969,"cvpos":0.1495}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.099,"sp":0.31,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2507}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0745}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1138}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.0923}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.1128}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1165}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0542}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.09,"sp":0.28,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.0788}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1545}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1558}},"lxr_fc_rights":0.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1003}},"lxr_fc_rights":0.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.156}},"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1231}},"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1597}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.161}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1612}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.1262}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1637}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1651}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1137}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1138}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.114}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1314}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1328}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1341}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.1642}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.1886}},"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1396}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.1398}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.1671}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000055,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1911}},"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000055,"pb":0.098,"sp":0.305,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2168}},"lxr_fc_rights":0.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000055,"pb":0.098,"sp":0.305,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2182}},"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000055,"pb":0.101,"sp":0.315,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.2931}},"lxr_fc_rights":0.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000055,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.1943}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1775}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1518}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000055,"pb":0.088,"sp":0.275,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1003}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000055,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.137}},"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.1508}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1545}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1789}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.1572}},"lxr_fc_rights":0.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000055,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1128,"q2v":0.096,"cvpos":0.1791}},"lxr_fc_rights":0.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000055,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1134,"q2v":0.096,"cvpos":0.1957}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000055,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.2003}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.0955,"cvpos":0.1637}},"lxr_fc_rights":0.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000055,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1123,"q2v":0.096,"cvpos":0.164}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":598891827,"t_y2y":-0.04878412828932086}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T11:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":617685000,"t_y2y":-0.08923286980446857}}},"exchangeRate":1,"influenceDate":"2025-08-29T11:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":629606638,"t_y2y":-0.13353628921632793}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":678203000,"t_y2y":-0.05628454384041233}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":726639362,"t_y2y":-0.08249622414805617}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":718652000,"t_y2y":-0.15453501614102455}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":791974247,"t_y2y":-0.05233824397589734}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":850008000,"t_y2y":0.001702878866978645}}},"exchangeRate":1,"influenceDate":"2022-08-29T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":835714053,"t_y2y":0.0030151325674162366}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000055}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000055,"reportDate":"2026-04-24T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000055,"reportDate":"2025-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000055,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.05838050103829519,"cvpos":0.010884353741496598,"minv":0.053733033400519686,"maxv":0.10077124217398953,"avgv":0.0772538281397357,"maxpv":0.10077124217398953,"q2v":0.06649628970676921,"q5v":0.07670287973967313,"q8v":0.08716822582479368,"maxvd":"2023-06-12T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}