window.pageData = {"stock":{"name":"海港企业","stockCode":"00051","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.23,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.354,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.354,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000000051,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":9.374,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.374,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000051,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.374,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000051,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":9.395,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.395,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":9.189,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.168,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.168,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":9.168,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":9.168,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":8.983,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":8.983,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":8.983,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":8.983,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.065,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.065,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000051,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":9.065,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000051,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.333,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.333,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000000051,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":9.127,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000051,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.519,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.519,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.436,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000000051,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":9.395,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000000051,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":9.436,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000000051,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":9.642,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000051,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":9.787,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.848,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.869,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.89,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.89,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000000051,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":9.848,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000000051,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":9.766,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.766,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.56,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.477,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.622,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.725,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000000051,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":9.684,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000000051,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":9.313,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.313,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000000051,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":9.313,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000000051,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":9.313,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.313,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.23,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.168,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":9.168,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.23,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000000051,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.23,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000000051,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.23,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000000051,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.313,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000000051,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.107,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.024,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.024,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000051,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":8.962,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000000051,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.818,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.292,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.271,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000051,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.601,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000000051,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.601,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000000051,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.642,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.642,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000051,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":9.642,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.601,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.58,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.931,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.931,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.89,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.89,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":9.848,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.096,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000000051,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":11.853,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000000051,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.095,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000051,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.288,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000000051,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.288,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.312,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000000051,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.095,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.167,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.82,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.82,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000051,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":15.472,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000000051,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":15.029,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":15.029,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":15.124,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.934,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.998,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.124,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.029,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":15.029,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":15.029,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.156,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.555,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000051,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.563,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":11.587,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":11.49,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":11.079,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000000051,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":10.837,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000051,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000051,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.571,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.692,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.692,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.692,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.692,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":10.692,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.764,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.668,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.474,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.474,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.474,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.281,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.281,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.547,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.498,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.498,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.571,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.45,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.353,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.111,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.063,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.208,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.16,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.184,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.281,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.281,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.281,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.232,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.135,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.16,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.232,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.184,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.184,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.305,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.063,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.764,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.305,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.16,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.16,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.281,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.788,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.716,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.764,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.595,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.522,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":10.401,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.669,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.669,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.764,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.922,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.922,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.175,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.333,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.112,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.396,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.396,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.08,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.08,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.08,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.08,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.08,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.27,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.238,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.017,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.112,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.65,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.333,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.333,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.175,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.017,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.922,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.859,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.859,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.479,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.289,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.068,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.973,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.909,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.909,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.783,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.53,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.435,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.435,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.403,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.498,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.561,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.435,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.498,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.498,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.466,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.498,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.561,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.466,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.371,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.561,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.561,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.561,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.688,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.34,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.213,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.308,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.308,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.213,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.15,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.561,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.498,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.498,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.656,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.878,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.751,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":12.814,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.004,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.922,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.207,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.396,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.491,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.808,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.029,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.48,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.097,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.387,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.718,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.299,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.718,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.884,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.428,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.718,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.055,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.688,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.356,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.397,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.397,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.397,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.605,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.688,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000051,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.688,"sp":4.75,"lxr_fc_rights":4.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.688,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.48,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.522,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.522,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.522,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.522,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.522,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.605,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.563,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.563,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.563,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.563,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.48,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.48,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.688,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.688,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.688,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.853,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.563,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":19.895,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.102,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.102,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.102,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.309,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.309,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.138,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.138,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.138,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.138,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.138,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.972,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.972,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.972,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.972,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.889,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.889,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.889,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.889,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.138,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.511,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.553,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.553,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.553,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.553,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.553,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.47,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.47,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.091,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.091,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.091,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.091,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.091,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.091,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.801,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.967,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.63,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.63,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.796,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.796,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.796,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.796,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.672,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.345,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.931,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.553,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.304,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.263,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.765,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.765,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.724,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.682,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.682,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.226,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.143,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.143,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.143,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.143,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.392,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.392,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.392,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.516,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.641,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.682,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":20.682,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":21.055,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.002,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.41,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.41,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.461,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.206,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.206,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.206,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.359,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.818,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.818,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.818,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.793,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.997,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.793,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":13.869,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.583,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.557,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.557,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"pcf_ttm":14.557,"sp":5.71,"stockId":1000000000000051,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"pcf_ttm":14.557,"sp":5.71,"stockId":1000000000000051,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.532,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":14.532,"sp":5.7,"stockId":1000000000000051,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":14.532,"sp":5.7,"stockId":1000000000000051,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":14.659,"sp":5.75,"stockId":1000000000000051,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.659,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":14.761,"sp":5.79,"stockId":1000000000000051,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.736,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":14.736,"sp":5.78,"stockId":1000000000000051,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.736,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.736,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.736,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":14.736,"sp":5.78,"stockId":1000000000000051,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.787,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":14.787,"sp":5.8,"stockId":1000000000000051,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.914,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":14.914,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":14.914,"sp":5.85,"stockId":1000000000000051,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":14.94,"sp":5.86,"stockId":1000000000000051,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"pcf_ttm":15.042,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":15.042,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":15.042,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":15.042,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.297,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.297,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":15.297,"sp":6,"stockId":1000000000000051,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":15.348,"sp":6.02,"stockId":1000000000000051,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":15.22,"sp":5.97,"stockId":1000000000000051,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":15.297,"sp":6,"stockId":1000000000000051,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.297,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.195,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.195,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.169,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.093,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.093,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.067,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.424,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.424,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.424,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.424,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.424,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.348,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.348,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.348,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.348,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.169,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.169,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.246,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.22,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.22,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.373,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.271,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":15.042,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.603,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.259,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.297,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.527,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.527,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.22,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.412,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.335,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.335,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.335,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.335,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.335,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.335,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.91,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.91,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":22.68,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":23.293,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":23.293,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":23.331,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":23.37,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":24.71,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":24.864,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":24.902,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.818,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.584,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.086,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.009,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.124,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.124,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.009,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.009,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.047,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":26.971,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.239,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.239,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.622,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.354,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.354,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.354,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.354,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.316,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.431,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.66,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.66,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.66,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.431,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.354,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.431,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.431,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.507,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.354,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.66,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.89,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.431,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.392,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.316,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.316,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.316,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.239,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.201,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.277,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.507,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.431,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.584,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.775,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.584,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.584,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.584,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.584,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.814,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.89,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.89,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.852,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.814,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.814,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.89,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.775,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.737,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.775,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.852,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.929,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.929,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.929,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.929,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":27.89,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-34.955,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-34.955,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-34.955,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-35.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-35.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-35.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-35.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000051,"pcf_ttm":-35.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-05T04:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":344000000,"t_y2y":0.5357142857142857}}},"exchangeRate":1,"influenceDate":"2026-03-05T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-05T04:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94000000,"t_y2y":2.76}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-06T04:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":224000000,"t_y2y":-0.19424460431654678}}},"exchangeRate":1,"influenceDate":"2025-03-06T04:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-01T04:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25000000,"t_y2y":-0.8106060606060606}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-05T04:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":278000000,"t_y2y":2.891156462585034}}},"exchangeRate":1,"influenceDate":"2024-03-05T04:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-03T04:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":132000000,"t_y2y":1.66}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-02T04:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-147000000,"t_y2y":-1.1300884955752213}}},"exchangeRate":1,"influenceDate":"2023-03-02T04:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-02T04:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-200000000,"t_y2y":-2.020408163265306}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-01T04:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1130000000,"t_y2y":5.647058823529412}}},"exchangeRate":1,"influenceDate":"2022-03-01T04:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000051}],"fsMetricsList":[{"stockId":1000000000000051,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000051,"reportDate":"2025-04-07T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000051,"reportDate":"2024-04-02T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.230232558139535,"maxv":-34.955357142857146,"maxpv":27.92858108108108,"minv":8.818168604651163,"avgv":16.854912296345756,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-03-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}