window.pageData = {"stock":{"name":"海港企业","stockCode":"00051","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":1000000000000051,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000000051,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000000051,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000000051,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000000051,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":1000000000000051,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000051,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":1000000000000051,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":1000000000000051,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":1000000000000051,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000000051,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000000051,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000000051,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":1000000000000051,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":1000000000000051,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000000051,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000000051,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000000051,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":1000000000000051,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":1000000000000051,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":1000000000000051,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000000051,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":1000000000000051,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":1000000000000051,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000000051,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000000051,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":1000000000000051,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":1000000000000051,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000000051,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":1000000000000051,"date":"2026-03-04T16:00:00.000Z","dyr":0.0102,"sp":4.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":4.9},{"stockId":1000000000000051,"date":"2026-03-03T16:00:00.000Z","dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6894}},"lxr_fc_rights":5},{"stockId":1000000000000051,"date":"2026-03-02T16:00:00.000Z","dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":5.08},{"stockId":1000000000000051,"date":"2026-03-01T16:00:00.000Z","dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":5.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0098,"sp":5.09,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":5.09},{"stockId":1000000000000051,"date":"2026-02-25T16:00:00.000Z","dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6907}},"lxr_fc_rights":5.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.693}},"lxr_fc_rights":5},{"stockId":1000000000000051,"date":"2026-02-19T16:00:00.000Z","dyr":0.0102,"sp":4.89,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.698}},"lxr_fc_rights":4.89},{"stockId":1000000000000051,"date":"2026-02-15T16:00:00.000Z","dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-12T16:00:00.000Z","dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7087}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-11T16:00:00.000Z","dyr":0.0105,"sp":4.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":4.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0106,"sp":4.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":4.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0105,"sp":4.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7174}},"lxr_fc_rights":4.74},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0105,"sp":4.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":4.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-04T16:00:00.000Z","dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":4.75},{"stockId":1000000000000051,"date":"2026-02-03T16:00:00.000Z","dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":4.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.712}},"lxr_fc_rights":4.79},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0109,"sp":4.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":4.6},{"stockId":1000000000000051,"date":"2026-01-29T16:00:00.000Z","dyr":0.0105,"sp":4.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7168}},"lxr_fc_rights":4.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7168}},"lxr_fc_rights":4.79},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":4.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7242}},"lxr_fc_rights":4.58},{"stockId":1000000000000051,"date":"2026-01-25T16:00:00.000Z","dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":4.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":4.38},{"stockId":1000000000000051,"date":"2026-01-21T16:00:00.000Z","dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":4.38},{"stockId":1000000000000051,"date":"2026-01-20T16:00:00.000Z","dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":4.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7763}},"lxr_fc_rights":4.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":4.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-01-14T16:00:00.000Z","dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-01-13T16:00:00.000Z","dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":4.42},{"stockId":1000000000000051,"date":"2026-01-12T16:00:00.000Z","dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":4.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":4.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":4.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":4.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":4.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":4.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":4.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":4.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":4.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":4.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":4.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":4.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":4.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":4.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":4.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":4.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":4.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8608}},"lxr_fc_rights":4.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":4.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":4.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":4.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":4.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":4.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":4.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":4.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":4.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":4.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":4.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":4.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":4.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":4.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":4.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":4.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":4.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":4.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":4.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":4.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":4.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":4.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":4.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":4.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":4.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":4.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":4.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":4.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":4.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":4.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":4.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":4.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":4.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":4.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":4.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":4.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":4.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":4.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":4.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":4.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":4.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":4.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8546}},"lxr_fc_rights":4.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":4.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":4.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":4.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":4.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":4.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":4.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":4.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":4.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":4.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":4.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":4.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":4.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":4.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":4.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":4.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":4.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":4.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":4.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":4.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":4.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":4.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":4.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":4.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":4.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":4.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":4.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":4.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":4.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":4.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":4.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":4.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":4.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":4.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":4.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":4.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":4.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":4.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":4.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":4.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":4.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":4.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":4.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":4.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":4.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":4.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":4.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":4.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":4.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":4.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":4.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0108,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":4.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":4.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":4.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":4.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":4.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":4.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":4.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":4.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":4.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":4.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":4.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":4.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":4.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":4.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":4.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":3.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":3.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":3.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":3.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0128,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":3.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":3.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":3.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":3.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":3.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":3.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":3.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0128,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":3.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":3.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":3.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":3.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":3.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":3.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":3.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":4.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":3.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0128,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0.013,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0129,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0129,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.013,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.013,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0123,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":4.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0107,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0106,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0098,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0097,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0095,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":4.75,"lxr_fc_rights":4.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"dyr":0,"sp":5.71,"stockId":1000000000000051,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"dyr":0,"sp":5.71,"stockId":1000000000000051,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"dyr":0,"sp":5.7,"stockId":1000000000000051,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"dyr":0,"sp":5.7,"stockId":1000000000000051,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"dyr":0,"sp":5.75,"stockId":1000000000000051,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"dyr":0,"sp":5.79,"stockId":1000000000000051,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"dyr":0,"sp":5.78,"stockId":1000000000000051,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"dyr":0,"sp":5.78,"stockId":1000000000000051,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"dyr":0,"sp":5.8,"stockId":1000000000000051,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"dyr":0,"sp":5.85,"stockId":1000000000000051,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"dyr":0,"sp":5.86,"stockId":1000000000000051,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"dyr":0,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"dyr":0,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"dyr":0,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"dyr":0,"sp":5.9,"stockId":1000000000000051,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":6,"stockId":1000000000000051,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":6.02,"stockId":1000000000000051,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"dyr":0,"sp":5.97,"stockId":1000000000000051,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"dyr":0,"sp":6,"stockId":1000000000000051,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000051,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19}],"priceMetricsInfluencesList":[{"date":"2026-03-04T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-05T04:11:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000051},{"date":"2025-03-05T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-01T16:00:00.000Z","accurateDate":"2025-03-06T04:10:00.000Z","paymentDate":"2025-04-22T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期息HKD 0.05(代替末期息)(记录日期: 2025/04/03)","value":35437500,"originalValue":35437500,"influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000051},{"date":"2024-03-04T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-05T04:16:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000051}],"fsMetricsList":[{"stockId":1000000000000051,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000051,"reportDate":"2025-04-07T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000051,"reportDate":"2024-04-02T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.013020833333333334,"maxpv":0.013020833333333334,"avgv":0.00383700097661191,"q2v":0,"q5v":0,"q8v":0.01141552511415525,"maxvd":"2025-04-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}