window.pageData = {"stock":{"name":"香港小轮(集团)","stockCode":"00050","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.83,"statistics":{"pb":{"q8v":0.2448,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5061}},"lxr_fc_rights":4.83},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.86,"statistics":{"pb":{"q8v":0.2448,"q5v":0.2346,"q2v":0.2158,"cvpos":0.551}},"lxr_fc_rights":4.86},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.82,"statistics":{"pb":{"q8v":0.2448,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5027}},"lxr_fc_rights":4.82},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.82,"statistics":{"pb":{"q8v":0.2448,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5034}},"lxr_fc_rights":4.82},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.86,"statistics":{"pb":{"q8v":0.2448,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5498}},"lxr_fc_rights":4.86},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.85,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5347}},"lxr_fc_rights":4.85},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.84,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5177}},"lxr_fc_rights":4.84},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.84,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5184}},"lxr_fc_rights":4.84},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.85,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5342}},"lxr_fc_rights":4.85},{"stockId":1000000000000050,"date":"2026-07-12T16:00:00.000Z","pb":0.236,"sp":4.84,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5191}},"lxr_fc_rights":4.84},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.87,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2346,"q2v":0.2158,"cvpos":0.5531}},"lxr_fc_rights":4.87},{"stockId":1000000000000050,"date":"2026-07-08T16:00:00.000Z","pb":0.234,"sp":4.8,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2346,"q2v":0.2158,"cvpos":0.4768}},"lxr_fc_rights":4.8},{"stockId":1000000000000050,"date":"2026-07-07T16:00:00.000Z","pb":0.233,"sp":4.79,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2346,"q2v":0.2158,"cvpos":0.4666}},"lxr_fc_rights":4.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.79,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2346,"q2v":0.2158,"cvpos":0.4672}},"lxr_fc_rights":4.79},{"stockId":1000000000000050,"date":"2026-07-05T16:00:00.000Z","pb":0.234,"sp":4.8,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2346,"q2v":0.2158,"cvpos":0.4754}},"lxr_fc_rights":4.8},{"stockId":1000000000000050,"date":"2026-07-02T16:00:00.000Z","pb":0.232,"sp":4.77,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4469}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-07-01T16:00:00.000Z","pb":0.232,"sp":4.77,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4469}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-06-29T16:00:00.000Z","pb":0.232,"sp":4.76,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4379}},"lxr_fc_rights":4.76},{"stockId":1000000000000050,"date":"2026-06-28T16:00:00.000Z","pb":0.236,"sp":4.85,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2351,"q2v":0.2158,"cvpos":0.5225}},"lxr_fc_rights":4.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.74,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4245}},"lxr_fc_rights":4.74},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.8,"statistics":{"pb":{"q8v":0.2463,"q5v":0.2351,"q2v":0.2158,"cvpos":0.468}},"lxr_fc_rights":4.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.23,"sp":4.73,"statistics":{"pb":{"q8v":0.2463,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4169}},"lxr_fc_rights":4.73},{"stockId":1000000000000050,"date":"2026-06-22T16:00:00.000Z","pb":0.231,"sp":4.74,"statistics":{"pb":{"q8v":0.2463,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4243}},"lxr_fc_rights":4.74},{"stockId":1000000000000050,"date":"2026-06-21T16:00:00.000Z","pb":0.232,"sp":4.76,"statistics":{"pb":{"q8v":0.2463,"q5v":0.2351,"q2v":0.2158,"cvpos":0.4338}},"lxr_fc_rights":4.76},{"stockId":1000000000000050,"date":"2026-06-17T16:00:00.000Z","pb":0.232,"sp":4.77,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2353,"q2v":0.2158,"cvpos":0.4395}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-06-16T16:00:00.000Z","pb":0.234,"sp":4.81,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4714}},"lxr_fc_rights":4.81},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.86,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5225}},"lxr_fc_rights":4.86},{"stockId":1000000000000050,"date":"2026-06-14T16:00:00.000Z","pb":0.235,"sp":4.82,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4843}},"lxr_fc_rights":4.82},{"stockId":1000000000000050,"date":"2026-06-11T16:00:00.000Z","pb":0.234,"sp":4.81,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4707}},"lxr_fc_rights":4.81},{"stockId":1000000000000050,"date":"2026-06-10T16:00:00.000Z","pb":0.234,"sp":4.81,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4707}},"lxr_fc_rights":4.81},{"stockId":1000000000000050,"date":"2026-06-09T16:00:00.000Z","pb":0.234,"sp":4.8,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4632}},"lxr_fc_rights":4.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.83,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4802}},"lxr_fc_rights":4.83},{"stockId":1000000000000050,"date":"2026-06-07T16:00:00.000Z","pb":0.238,"sp":4.88,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5389}},"lxr_fc_rights":4.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.96,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6735}},"lxr_fc_rights":4.95},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.97,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6966}},"lxr_fc_rights":4.96},{"stockId":1000000000000050,"date":"2026-06-02T16:00:00.000Z","pb":0.242,"sp":4.98,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7153}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-06-01T16:00:00.000Z","pb":0.25,"sp":5.14,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8527}},"lxr_fc_rights":4.98},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.13,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.839}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-05-28T16:00:00.000Z","pb":0.249,"sp":5.11,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8095}},"lxr_fc_rights":4.95},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.13,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8354}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-05-26T16:00:00.000Z","pb":0.251,"sp":5.16,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8638}},"lxr_fc_rights":5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.254,"sp":5.21,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8963}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-05-21T16:00:00.000Z","pb":0.254,"sp":5.21,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8939}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-05-20T16:00:00.000Z","pb":0.253,"sp":5.2,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8912}},"lxr_fc_rights":5.04},{"stockId":1000000000000050,"date":"2026-05-19T16:00:00.000Z","pb":0.255,"sp":5.24,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9087}},"lxr_fc_rights":5.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.257,"sp":5.28,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9236}},"lxr_fc_rights":5.12},{"stockId":1000000000000050,"date":"2026-05-17T16:00:00.000Z","pb":0.253,"sp":5.2,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8936}},"lxr_fc_rights":5.04},{"stockId":1000000000000050,"date":"2026-05-14T16:00:00.000Z","pb":0.259,"sp":5.32,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9279}},"lxr_fc_rights":5.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.264,"sp":5.42,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9415}},"lxr_fc_rights":5.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.264,"sp":5.42,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9428}},"lxr_fc_rights":5.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.264,"sp":5.43,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9441}},"lxr_fc_rights":5.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.268,"sp":5.51,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9509}},"lxr_fc_rights":5.34},{"stockId":1000000000000050,"date":"2026-05-07T16:00:00.000Z","pb":0.267,"sp":5.48,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9456}},"lxr_fc_rights":5.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.259,"sp":5.33,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9279}},"lxr_fc_rights":5.17},{"stockId":1000000000000050,"date":"2026-05-05T16:00:00.000Z","pb":0.255,"sp":5.23,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.9005}},"lxr_fc_rights":5.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.15,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8595}},"lxr_fc_rights":4.99},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.16,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8636}},"lxr_fc_rights":5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5.12,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8204}},"lxr_fc_rights":4.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.14,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.846}},"lxr_fc_rights":4.98},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5.11,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8117}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-04-26T16:00:00.000Z","pb":0.247,"sp":5.08,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7913}},"lxr_fc_rights":4.92},{"stockId":1000000000000050,"date":"2026-04-23T16:00:00.000Z","pb":0.248,"sp":5.1,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8014}},"lxr_fc_rights":4.94},{"stockId":1000000000000050,"date":"2026-04-22T16:00:00.000Z","pb":0.25,"sp":5.14,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8408}},"lxr_fc_rights":4.98},{"stockId":1000000000000050,"date":"2026-04-21T16:00:00.000Z","pb":0.249,"sp":5.12,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8174}},"lxr_fc_rights":4.96},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.16,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.854}},"lxr_fc_rights":5},{"stockId":1000000000000050,"date":"2026-04-19T16:00:00.000Z","pb":0.252,"sp":5.17,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8608}},"lxr_fc_rights":5.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5.11,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8068}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-04-15T16:00:00.000Z","pb":0.251,"sp":5.15,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8463}},"lxr_fc_rights":4.99},{"stockId":1000000000000050,"date":"2026-04-14T16:00:00.000Z","pb":0.249,"sp":5.11,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8079}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-04-13T16:00:00.000Z","pb":0.249,"sp":5.12,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8158}},"lxr_fc_rights":4.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.13,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8267}},"lxr_fc_rights":4.97},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.17,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8517}},"lxr_fc_rights":5.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5.12,"statistics":{"pb":{"q8v":0.2479,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8147}},"lxr_fc_rights":4.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5.12,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8158}},"lxr_fc_rights":4.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":5.05,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7673}},"lxr_fc_rights":4.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":5.03,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.752}},"lxr_fc_rights":4.88},{"stockId":1000000000000050,"date":"2026-03-30T16:00:00.000Z","pb":0.243,"sp":4.99,"statistics":{"pb":{"q8v":0.248,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7244}},"lxr_fc_rights":4.84},{"stockId":1000000000000050,"date":"2026-03-29T16:00:00.000Z","pb":0.246,"sp":5.05,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7667}},"lxr_fc_rights":4.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":5.07,"statistics":{"pb":{"q8v":0.2487,"q5v":0.2356,"q2v":0.2158,"cvpos":0.781}},"lxr_fc_rights":4.92},{"stockId":1000000000000050,"date":"2026-03-25T16:00:00.000Z","pb":0.246,"sp":5.05,"statistics":{"pb":{"q8v":0.2487,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7646}},"lxr_fc_rights":4.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.248,"sp":5.1,"statistics":{"pb":{"q8v":0.2487,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7943}},"lxr_fc_rights":4.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":5.06,"statistics":{"pb":{"q8v":0.2487,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7735}},"lxr_fc_rights":4.91},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.98,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7162}},"lxr_fc_rights":4.83},{"stockId":1000000000000050,"date":"2026-03-19T16:00:00.000Z","pb":0.249,"sp":5.11,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7946}},"lxr_fc_rights":4.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.255,"sp":5.12,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8653}},"lxr_fc_rights":4.96},{"stockId":1000000000000050,"date":"2026-03-17T16:00:00.000Z","pb":0.256,"sp":5.14,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.876}},"lxr_fc_rights":4.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.255,"sp":5.11,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8636}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-03-15T16:00:00.000Z","pb":0.254,"sp":5.09,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.854}},"lxr_fc_rights":4.93},{"stockId":1000000000000050,"date":"2026-03-12T16:00:00.000Z","pb":0.254,"sp":5.09,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8517}},"lxr_fc_rights":4.93},{"stockId":1000000000000050,"date":"2026-03-11T16:00:00.000Z","pb":0.255,"sp":5.11,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8585}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-03-10T16:00:00.000Z","pb":0.255,"sp":5.11,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8597}},"lxr_fc_rights":4.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.256,"sp":5.13,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8649}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-03-08T16:00:00.000Z","pb":0.255,"sp":5.12,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8608}},"lxr_fc_rights":4.96},{"stockId":1000000000000050,"date":"2026-03-05T16:00:00.000Z","pb":0.26,"sp":5.21,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8748}},"lxr_fc_rights":5.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.26,"sp":5.21,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8748}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-03-03T16:00:00.000Z","pb":0.256,"sp":5.13,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8624}},"lxr_fc_rights":4.97},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.265,"sp":5.31,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8854}},"lxr_fc_rights":5.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.266,"sp":5.34,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8868}},"lxr_fc_rights":5.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.262,"sp":5.25,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8789}},"lxr_fc_rights":5.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.259,"sp":5.19,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8707}},"lxr_fc_rights":5.03},{"stockId":1000000000000050,"date":"2026-02-24T16:00:00.000Z","pb":0.26,"sp":5.22,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.876}},"lxr_fc_rights":5.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.26,"sp":5.21,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8745}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-02-22T16:00:00.000Z","pb":0.259,"sp":5.19,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8731}},"lxr_fc_rights":5.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.257,"sp":5.15,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8639}},"lxr_fc_rights":4.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8356}},"lxr_fc_rights":4.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8333}},"lxr_fc_rights":4.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.04,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8293}},"lxr_fc_rights":4.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.03,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2356,"q2v":0.2158,"cvpos":0.8236}},"lxr_fc_rights":4.88},{"stockId":1000000000000050,"date":"2026-02-09T16:00:00.000Z","pb":0.247,"sp":4.96,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7772}},"lxr_fc_rights":4.81},{"stockId":1000000000000050,"date":"2026-02-08T16:00:00.000Z","pb":0.246,"sp":4.94,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7731}},"lxr_fc_rights":4.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.93,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7642}},"lxr_fc_rights":4.78},{"stockId":1000000000000050,"date":"2026-02-04T16:00:00.000Z","pb":0.246,"sp":4.94,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7696}},"lxr_fc_rights":4.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.92,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7558}},"lxr_fc_rights":4.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.91,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7514}},"lxr_fc_rights":4.76},{"stockId":1000000000000050,"date":"2026-02-01T16:00:00.000Z","pb":0.242,"sp":4.86,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7133}},"lxr_fc_rights":4.71},{"stockId":1000000000000050,"date":"2026-01-29T16:00:00.000Z","pb":0.245,"sp":4.92,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2356,"q2v":0.2158,"cvpos":0.752}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-01-28T16:00:00.000Z","pb":0.244,"sp":4.9,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7371}},"lxr_fc_rights":4.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.9,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7381}},"lxr_fc_rights":4.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.9,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7391}},"lxr_fc_rights":4.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.85,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6957}},"lxr_fc_rights":4.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.85,"statistics":{"pb":{"q8v":0.2502,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6957}},"lxr_fc_rights":4.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2502,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6517}},"lxr_fc_rights":4.68},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.85,"statistics":{"pb":{"q8v":0.2502,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6962}},"lxr_fc_rights":4.7},{"stockId":1000000000000050,"date":"2026-01-19T16:00:00.000Z","pb":0.24,"sp":4.82,"statistics":{"pb":{"q8v":0.2502,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6276}},"lxr_fc_rights":4.67},{"stockId":1000000000000050,"date":"2026-01-18T16:00:00.000Z","pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2504,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6521}},"lxr_fc_rights":4.68},{"stockId":1000000000000050,"date":"2026-01-15T16:00:00.000Z","pb":0.243,"sp":4.87,"statistics":{"pb":{"q8v":0.2504,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7116}},"lxr_fc_rights":4.72},{"stockId":1000000000000050,"date":"2026-01-14T16:00:00.000Z","pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6694}},"lxr_fc_rights":4.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.86,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7057}},"lxr_fc_rights":4.71},{"stockId":1000000000000050,"date":"2026-01-12T16:00:00.000Z","pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6521}},"lxr_fc_rights":4.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.81,"statistics":{"pb":{"q8v":0.2509,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6071}},"lxr_fc_rights":4.66},{"stockId":1000000000000050,"date":"2026-01-08T16:00:00.000Z","pb":0.24,"sp":4.82,"statistics":{"pb":{"q8v":0.2512,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6245}},"lxr_fc_rights":4.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.82,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6245}},"lxr_fc_rights":4.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6471}},"lxr_fc_rights":4.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.648}},"lxr_fc_rights":4.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.81,"statistics":{"pb":{"q8v":0.2517,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6071}},"lxr_fc_rights":4.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.81,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6054}},"lxr_fc_rights":4.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5804}},"lxr_fc_rights":4.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5812}},"lxr_fc_rights":4.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5812}},"lxr_fc_rights":4.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5804}},"lxr_fc_rights":4.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.79,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5675}},"lxr_fc_rights":4.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2522,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6535}},"lxr_fc_rights":4.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.78,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5551}},"lxr_fc_rights":4.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.76,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5306}},"lxr_fc_rights":4.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.75,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5204}},"lxr_fc_rights":4.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.74,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5143}},"lxr_fc_rights":4.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5744}},"lxr_fc_rights":4.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.79,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5605}},"lxr_fc_rights":4.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.76,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5279}},"lxr_fc_rights":4.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.76,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5286}},"lxr_fc_rights":4.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5703}},"lxr_fc_rights":4.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5703}},"lxr_fc_rights":4.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.78,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5483}},"lxr_fc_rights":4.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.76,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5279}},"lxr_fc_rights":4.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6213}},"lxr_fc_rights":4.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6357}},"lxr_fc_rights":4.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6357}},"lxr_fc_rights":4.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.83,"statistics":{"pb":{"q8v":0.2621,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6204}},"lxr_fc_rights":4.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.85,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6503}},"lxr_fc_rights":4.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.88,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6785}},"lxr_fc_rights":4.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.87,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6685}},"lxr_fc_rights":4.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.86,"statistics":{"pb":{"q8v":0.265,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6644}},"lxr_fc_rights":4.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.85,"statistics":{"pb":{"q8v":0.271,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6503}},"lxr_fc_rights":4.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.91,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6871}},"lxr_fc_rights":4.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.92,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6907}},"lxr_fc_rights":4.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.89,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6767}},"lxr_fc_rights":4.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.9,"statistics":{"pb":{"q8v":0.272,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6808}},"lxr_fc_rights":4.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.93,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6925}},"lxr_fc_rights":4.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.01,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.732}},"lxr_fc_rights":4.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":4.99,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7139}},"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6344}},"lxr_fc_rights":4.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.87,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6644}},"lxr_fc_rights":4.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.82,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5986}},"lxr_fc_rights":4.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6313}},"lxr_fc_rights":4.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5668}},"lxr_fc_rights":4.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.2769,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6317}},"lxr_fc_rights":4.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.81,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5825}},"lxr_fc_rights":4.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.82,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5959}},"lxr_fc_rights":4.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.82,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5959}},"lxr_fc_rights":4.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.81,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5817}},"lxr_fc_rights":4.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5668}},"lxr_fc_rights":4.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.81,"statistics":{"pb":{"q8v":0.345,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5788}},"lxr_fc_rights":4.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5652}},"lxr_fc_rights":4.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.78,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5469}},"lxr_fc_rights":4.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.78,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5477}},"lxr_fc_rights":4.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.79,"statistics":{"pb":{"q8v":0.349,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5531}},"lxr_fc_rights":4.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.73,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5027}},"lxr_fc_rights":4.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.76,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5258}},"lxr_fc_rights":4.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.77,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5333}},"lxr_fc_rights":4.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.75,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5177}},"lxr_fc_rights":4.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.75,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5177}},"lxr_fc_rights":4.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.8,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5543}},"lxr_fc_rights":4.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6073}},"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.86,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6313}},"lxr_fc_rights":4.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.79,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5456}},"lxr_fc_rights":4.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.84,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.606}},"lxr_fc_rights":4.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.86,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6277}},"lxr_fc_rights":4.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":4.96,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6612}},"lxr_fc_rights":4.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":4.99,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6748}},"lxr_fc_rights":4.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":4.96,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6594}},"lxr_fc_rights":4.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.92,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6486}},"lxr_fc_rights":4.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6753}},"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":4.99,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6721}},"lxr_fc_rights":4.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.04,"statistics":{"pb":{"q8v":0.3529,"q5v":0.2356,"q2v":0.2158,"cvpos":0.702}},"lxr_fc_rights":4.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.3534,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7015}},"lxr_fc_rights":4.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.248,"sp":4.97,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6635}},"lxr_fc_rights":4.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7011}},"lxr_fc_rights":4.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.254,"sp":5.09,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7116}},"lxr_fc_rights":4.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.254,"sp":5.1,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7143}},"lxr_fc_rights":4.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.254,"sp":5.09,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.7096}},"lxr_fc_rights":4.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":4.99,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6698}},"lxr_fc_rights":4.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.248,"sp":4.98,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6667}},"lxr_fc_rights":4.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.248,"sp":4.98,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6676}},"lxr_fc_rights":4.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6989}},"lxr_fc_rights":4.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.02,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6834}},"lxr_fc_rights":4.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":5.03,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6889}},"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.02,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6844}},"lxr_fc_rights":4.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6703}},"lxr_fc_rights":4.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6935}},"lxr_fc_rights":4.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.02,"statistics":{"pb":{"q8v":0.3554,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6821}},"lxr_fc_rights":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5,"statistics":{"pb":{"q8v":0.3554,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6685}},"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.02,"statistics":{"pb":{"q8v":0.3554,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6816}},"lxr_fc_rights":4.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.253,"sp":5.07,"statistics":{"pb":{"q8v":0.3554,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6948}},"lxr_fc_rights":4.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.3556,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6894}},"lxr_fc_rights":4.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.05,"statistics":{"pb":{"q8v":0.3556,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6875}},"lxr_fc_rights":4.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.01,"statistics":{"pb":{"q8v":0.3559,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6766}},"lxr_fc_rights":4.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.01,"statistics":{"pb":{"q8v":0.3559,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6776}},"lxr_fc_rights":4.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":4.98,"statistics":{"pb":{"q8v":0.3559,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6812}},"lxr_fc_rights":4.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":4.98,"statistics":{"pb":{"q8v":0.3562,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6812}},"lxr_fc_rights":4.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":4.95,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6712}},"lxr_fc_rights":4.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":4.98,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2356,"q2v":0.2158,"cvpos":0.678}},"lxr_fc_rights":4.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.253,"sp":5.01,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6816}},"lxr_fc_rights":4.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":4.95,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2356,"q2v":0.2158,"cvpos":0.673}},"lxr_fc_rights":4.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":4.95,"statistics":{"pb":{"q8v":0.3578,"q5v":0.2356,"q2v":0.2158,"cvpos":0.673}},"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":4.93,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6658}},"lxr_fc_rights":4.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.85,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6413}},"lxr_fc_rights":4.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.77,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5769}},"lxr_fc_rights":4.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.77,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5777}},"lxr_fc_rights":4.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.77,"statistics":{"pb":{"q8v":0.3588,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5777}},"lxr_fc_rights":4.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.75,"statistics":{"pb":{"q8v":0.3603,"q5v":0.2356,"q2v":0.2158,"cvpos":0.553}},"lxr_fc_rights":4.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.79,"statistics":{"pb":{"q8v":0.361,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6005}},"lxr_fc_rights":4.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.8,"statistics":{"pb":{"q8v":0.361,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6109}},"lxr_fc_rights":4.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.84,"statistics":{"pb":{"q8v":0.361,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6308}},"lxr_fc_rights":4.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.79,"statistics":{"pb":{"q8v":0.361,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6022}},"lxr_fc_rights":4.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.75,"statistics":{"pb":{"q8v":0.3628,"q5v":0.2356,"q2v":0.2158,"cvpos":0.553}},"lxr_fc_rights":4.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.79,"statistics":{"pb":{"q8v":0.3669,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5992}},"lxr_fc_rights":4.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.8,"statistics":{"pb":{"q8v":0.3669,"q5v":0.2356,"q2v":0.2158,"cvpos":0.6068}},"lxr_fc_rights":4.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.78,"statistics":{"pb":{"q8v":0.3669,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5886}},"lxr_fc_rights":4.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.76,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5627}},"lxr_fc_rights":4.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.79,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5965}},"lxr_fc_rights":4.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.79,"statistics":{"pb":{"q8v":0.3734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5965}},"lxr_fc_rights":4.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.77,"statistics":{"pb":{"q8v":0.3734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5728}},"lxr_fc_rights":4.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.74,"statistics":{"pb":{"q8v":0.3734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5463}},"lxr_fc_rights":4.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.76,"statistics":{"pb":{"q8v":0.3734,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5613}},"lxr_fc_rights":4.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.77,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2356,"q2v":0.2158,"cvpos":0.5693}},"lxr_fc_rights":4.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.66,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4783}},"lxr_fc_rights":4.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.62,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2356,"q2v":0.2158,"cvpos":0.449}},"lxr_fc_rights":4.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.63,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2356,"q2v":0.2158,"cvpos":0.4605}},"lxr_fc_rights":4.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.62,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2361,"q2v":0.2158,"cvpos":0.4496}},"lxr_fc_rights":4.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.232,"sp":4.6,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2361,"q2v":0.2158,"cvpos":0.4361}},"lxr_fc_rights":4.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.3805,"q5v":0.2361,"q2v":0.2158,"cvpos":0.4389}},"lxr_fc_rights":4.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.58,"statistics":{"pb":{"q8v":0.3805,"q5v":0.2361,"q2v":0.2158,"cvpos":0.4286}},"lxr_fc_rights":4.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.232,"sp":4.6,"statistics":{"pb":{"q8v":0.3805,"q5v":0.2361,"q2v":0.2158,"cvpos":0.436}},"lxr_fc_rights":4.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.232,"sp":4.59,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2366,"q2v":0.2158,"cvpos":0.4293}},"lxr_fc_rights":4.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.58,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2366,"q2v":0.2158,"cvpos":0.428}},"lxr_fc_rights":4.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.62,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2366,"q2v":0.2158,"cvpos":0.4408}},"lxr_fc_rights":4.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.53,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2366,"q2v":0.2158,"cvpos":0.3992}},"lxr_fc_rights":4.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.224,"sp":4.44,"statistics":{"pb":{"q8v":0.3827,"q5v":0.2366,"q2v":0.2158,"cvpos":0.3692}},"lxr_fc_rights":4.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.38,"statistics":{"pb":{"q8v":0.3857,"q5v":0.2371,"q2v":0.2158,"cvpos":0.3261}},"lxr_fc_rights":4.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.39,"statistics":{"pb":{"q8v":0.387,"q5v":0.2371,"q2v":0.2158,"cvpos":0.3302}},"lxr_fc_rights":4.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.4,"statistics":{"pb":{"q8v":0.387,"q5v":0.2371,"q2v":0.2158,"cvpos":0.3415}},"lxr_fc_rights":4.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.4,"statistics":{"pb":{"q8v":0.387,"q5v":0.2371,"q2v":0.2158,"cvpos":0.342}},"lxr_fc_rights":4.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.43,"statistics":{"pb":{"q8v":0.387,"q5v":0.2371,"q2v":0.2158,"cvpos":0.361}},"lxr_fc_rights":4.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.35,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2377,"q2v":0.2158,"cvpos":0.2989}},"lxr_fc_rights":4.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.38,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2377,"q2v":0.2158,"cvpos":0.3247}},"lxr_fc_rights":4.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.22,"sp":4.36,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2377,"q2v":0.2158,"cvpos":0.3061}},"lxr_fc_rights":4.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.33,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2377,"q2v":0.2158,"cvpos":0.2752}},"lxr_fc_rights":4.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.31,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2377,"q2v":0.2158,"cvpos":0.2575}},"lxr_fc_rights":4.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.3,"statistics":{"pb":{"q8v":0.3917,"q5v":0.2382,"q2v":0.2158,"cvpos":0.2405}},"lxr_fc_rights":4.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.28,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2382,"q2v":0.2158,"cvpos":0.2038}},"lxr_fc_rights":4.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.28,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2382,"q2v":0.2158,"cvpos":0.2041}},"lxr_fc_rights":4.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.27,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2382,"q2v":0.2158,"cvpos":0.1839}},"lxr_fc_rights":4.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.22,"sp":4.37,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2382,"q2v":0.2158,"cvpos":0.3042}},"lxr_fc_rights":4.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.38,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2382,"q2v":0.2158,"cvpos":0.3143}},"lxr_fc_rights":4.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.33,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2384,"q2v":0.2158,"cvpos":0.268}},"lxr_fc_rights":3.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.33,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2387,"q2v":0.2158,"cvpos":0.2684}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2387,"q2v":0.2158,"cvpos":0.2183}},"lxr_fc_rights":3.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.3935,"q5v":0.2387,"q2v":0.2158,"cvpos":0.2183}},"lxr_fc_rights":3.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.34,"statistics":{"pb":{"q8v":0.3965,"q5v":0.239,"q2v":0.2158,"cvpos":0.2707}},"lxr_fc_rights":3.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.33,"statistics":{"pb":{"q8v":0.3965,"q5v":0.2392,"q2v":0.2158,"cvpos":0.2653}},"lxr_fc_rights":3.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.35,"statistics":{"pb":{"q8v":0.3965,"q5v":0.2392,"q2v":0.2158,"cvpos":0.2834}},"lxr_fc_rights":4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.35,"statistics":{"pb":{"q8v":0.3965,"q5v":0.2392,"q2v":0.2158,"cvpos":0.2838}},"lxr_fc_rights":4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.34,"statistics":{"pb":{"q8v":0.3969,"q5v":0.2392,"q2v":0.2158,"cvpos":0.2701}},"lxr_fc_rights":3.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.34,"statistics":{"pb":{"q8v":0.3988,"q5v":0.2395,"q2v":0.2158,"cvpos":0.2694}},"lxr_fc_rights":3.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.35,"statistics":{"pb":{"q8v":0.3988,"q5v":0.2397,"q2v":0.2158,"cvpos":0.2803}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.34,"statistics":{"pb":{"q8v":0.3988,"q5v":0.2397,"q2v":0.2158,"cvpos":0.2698}},"lxr_fc_rights":3.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.35,"statistics":{"pb":{"q8v":0.3988,"q5v":0.2397,"q2v":0.2158,"cvpos":0.2797}},"lxr_fc_rights":4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.34,"statistics":{"pb":{"q8v":0.3994,"q5v":0.2397,"q2v":0.2158,"cvpos":0.2701}},"lxr_fc_rights":3.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.3,"statistics":{"pb":{"q8v":0.4005,"q5v":0.2397,"q2v":0.2158,"cvpos":0.234}},"lxr_fc_rights":3.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.4005,"q5v":0.2397,"q2v":0.2158,"cvpos":0.218}},"lxr_fc_rights":3.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.27,"statistics":{"pb":{"q8v":0.4005,"q5v":0.24,"q2v":0.2158,"cvpos":0.1842}},"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.4006,"q5v":0.2402,"q2v":0.2158,"cvpos":0.2172}},"lxr_fc_rights":3.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.25,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2402,"q2v":0.2158,"cvpos":0.1469}},"lxr_fc_rights":3.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.2,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2402,"q2v":0.2162,"cvpos":0.0831}},"lxr_fc_rights":3.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.19,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2402,"q2v":0.2162,"cvpos":0.0737}},"lxr_fc_rights":3.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.18,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2402,"q2v":0.2162,"cvpos":0.0532}},"lxr_fc_rights":3.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.18,"statistics":{"pb":{"q8v":0.403,"q5v":0.2405,"q2v":0.2162,"cvpos":0.0531}},"lxr_fc_rights":3.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.17,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2162,"cvpos":0.0449}},"lxr_fc_rights":3.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.207,"sp":4.11,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2162,"cvpos":0.0123}},"lxr_fc_rights":3.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.207,"sp":4.11,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2163,"cvpos":0.0123}},"lxr_fc_rights":3.78},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.207,"sp":4.1,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2163,"cvpos":0.0095}},"lxr_fc_rights":3.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.208,"sp":4.12,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2163,"cvpos":0.0122}},"lxr_fc_rights":3.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.207,"sp":4.11,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2163,"cvpos":0.0109}},"lxr_fc_rights":3.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.208,"sp":4.13,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2408,"q2v":0.2163,"cvpos":0.0136}},"lxr_fc_rights":3.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.206,"sp":4.09,"statistics":{"pb":{"q8v":0.4042,"q5v":0.241,"q2v":0.2164,"cvpos":0.0068}},"lxr_fc_rights":3.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.206,"sp":4.08,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2413,"q2v":0.2164,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.205,"sp":4.06,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2413,"q2v":0.2164,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.206,"sp":4.09,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2413,"q2v":0.2167,"cvpos":0.0041}},"lxr_fc_rights":3.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.204,"sp":4.05,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2413,"q2v":0.2167,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.25,"statistics":{"pb":{"q8v":0.4054,"q5v":0.2413,"q2v":0.2167,"cvpos":0.1252}},"lxr_fc_rights":3.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.4054,"q5v":0.2413,"q2v":0.2167,"cvpos":0.1921}},"lxr_fc_rights":3.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.25,"statistics":{"pb":{"q8v":0.4054,"q5v":0.2413,"q2v":0.2167,"cvpos":0.1255}},"lxr_fc_rights":3.91},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.26,"statistics":{"pb":{"q8v":0.4054,"q5v":0.2413,"q2v":0.2168,"cvpos":0.1392}},"lxr_fc_rights":3.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.26,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2418,"q2v":0.2168,"cvpos":0.1388}},"lxr_fc_rights":3.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.27,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2418,"q2v":0.2169,"cvpos":0.1551}},"lxr_fc_rights":3.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.27,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2418,"q2v":0.2172,"cvpos":0.1553}},"lxr_fc_rights":3.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.3,"statistics":{"pb":{"q8v":0.4058,"q5v":0.242,"q2v":0.2172,"cvpos":0.1978}},"lxr_fc_rights":3.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.26,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2423,"q2v":0.2172,"cvpos":0.1392}},"lxr_fc_rights":3.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2423,"q2v":0.2172,"cvpos":0.1837}},"lxr_fc_rights":3.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.32,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2423,"q2v":0.2173,"cvpos":0.215}},"lxr_fc_rights":3.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.29,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2423,"q2v":0.2173,"cvpos":0.1839}},"lxr_fc_rights":3.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.32,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2423,"q2v":0.2173,"cvpos":0.2278}},"lxr_fc_rights":3.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.25,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2428,"q2v":0.2173,"cvpos":0.1637}},"lxr_fc_rights":3.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.27,"statistics":{"pb":{"q8v":0.407,"q5v":0.2433,"q2v":0.2173,"cvpos":0.1891}},"lxr_fc_rights":3.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.2,"statistics":{"pb":{"q8v":0.407,"q5v":0.2433,"q2v":0.2173,"cvpos":0.0939}},"lxr_fc_rights":3.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.407,"q5v":0.2433,"q2v":0.2173,"cvpos":0.1063}},"lxr_fc_rights":3.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.407,"q5v":0.2433,"q2v":0.2177,"cvpos":0.1064}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.2,"statistics":{"pb":{"q8v":0.4082,"q5v":0.2433,"q2v":0.2177,"cvpos":0.0941}},"lxr_fc_rights":3.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2441,"q2v":0.2177,"cvpos":0.0367}},"lxr_fc_rights":3.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2443,"q2v":0.2178,"cvpos":0.0367}},"lxr_fc_rights":3.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.17,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2444,"q2v":0.2178,"cvpos":0.0518}},"lxr_fc_rights":3.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2446,"q2v":0.2178,"cvpos":0.0368}},"lxr_fc_rights":3.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2448,"q2v":0.2182,"cvpos":0.06}},"lxr_fc_rights":3.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.209,"sp":4.12,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2451,"q2v":0.2182,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2454,"q2v":0.2183,"cvpos":0.0585}},"lxr_fc_rights":3.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2454,"q2v":0.2183,"cvpos":0.0586}},"lxr_fc_rights":3.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000050,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2456,"q2v":0.2183,"cvpos":0.0068}},"pb":0.209,"sp":4.11,"lxr_fc_rights":3.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.14,"statistics":{"pb":{"q8v":0.4095,"q5v":0.2458,"q2v":0.2188,"cvpos":0.0191}},"lxr_fc_rights":3.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.15,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2461,"q2v":0.2188,"cvpos":0.0259}},"lxr_fc_rights":3.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4107,"q5v":0.2464,"q2v":0.2188,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4107,"q5v":0.2464,"q2v":0.2193,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4107,"q5v":0.2464,"q2v":0.2193,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.14,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2467,"q2v":0.2193,"cvpos":0.015}},"lxr_fc_rights":3.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4118,"q5v":0.2475,"q2v":0.2193,"cvpos":0.0259}},"lxr_fc_rights":3.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2475,"q2v":0.2193,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2475,"q2v":0.2198,"cvpos":0.0245}},"lxr_fc_rights":3.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2476,"q2v":0.2203,"cvpos":0.0246}},"lxr_fc_rights":3.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4124,"q5v":0.2479,"q2v":0.2203,"cvpos":0.0246}},"lxr_fc_rights":3.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4124,"q5v":0.2494,"q2v":0.2204,"cvpos":0.0245}},"lxr_fc_rights":3.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.413,"q5v":0.2495,"q2v":0.2204,"cvpos":0.0245}},"lxr_fc_rights":3.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.17,"statistics":{"pb":{"q8v":0.413,"q5v":0.2495,"q2v":0.2209,"cvpos":0.03}},"lxr_fc_rights":3.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.15,"statistics":{"pb":{"q8v":0.413,"q5v":0.2496,"q2v":0.2209,"cvpos":0.0191}},"lxr_fc_rights":3.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.413,"q5v":0.25,"q2v":0.2209,"cvpos":0.0368}},"lxr_fc_rights":3.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.15,"statistics":{"pb":{"q8v":0.413,"q5v":0.2504,"q2v":0.2209,"cvpos":0.0191}},"lxr_fc_rights":3.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.14,"statistics":{"pb":{"q8v":0.413,"q5v":0.2511,"q2v":0.2209,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4136,"q5v":0.2532,"q2v":0.2209,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2544,"q2v":0.2209,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.14,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2547,"q2v":0.2209,"cvpos":0.0109}},"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2552,"q2v":0.2213,"cvpos":0.0164}},"lxr_fc_rights":3.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.15,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2557,"q2v":0.2218,"cvpos":0.0136}},"lxr_fc_rights":3.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2562,"q2v":0.2218,"cvpos":0.0367}},"lxr_fc_rights":3.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2567,"q2v":0.2218,"cvpos":0.015}},"lxr_fc_rights":3.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.14,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2572,"q2v":0.2218,"cvpos":0.0109}},"lxr_fc_rights":3.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.13,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2576,"q2v":0.2218,"cvpos":0.0095}},"lxr_fc_rights":3.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.21,"sp":4.14,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2581,"q2v":0.2219,"cvpos":0.0095}},"lxr_fc_rights":3.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2594,"q2v":0.2219,"cvpos":0.0218}},"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2609,"q2v":0.2219,"cvpos":0.0299}},"lxr_fc_rights":3.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2616,"q2v":0.2223,"cvpos":0.03}},"lxr_fc_rights":3.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2618,"q2v":0.2223,"cvpos":0.0682}},"lxr_fc_rights":3.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2628,"q2v":0.2224,"cvpos":0.0682}},"lxr_fc_rights":3.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2663,"q2v":0.2224,"cvpos":0.0503}},"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2688,"q2v":0.2224,"cvpos":0.0503}},"lxr_fc_rights":3.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.28,"statistics":{"pb":{"q8v":0.4142,"q5v":0.27,"q2v":0.2228,"cvpos":0.1308}},"lxr_fc_rights":3.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.29,"statistics":{"pb":{"q8v":0.4142,"q5v":0.271,"q2v":0.2229,"cvpos":0.1403}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.29,"statistics":{"pb":{"q8v":0.4142,"q5v":0.272,"q2v":0.2229,"cvpos":0.1399}},"lxr_fc_rights":3.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.3,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2722,"q2v":0.2229,"cvpos":0.1442}},"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.25,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2729,"q2v":0.2229,"cvpos":0.098}},"lxr_fc_rights":3.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2734,"q2v":0.2234,"cvpos":0.0651}},"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2734,"q2v":0.2234,"cvpos":0.0651}},"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2734,"q2v":0.2234,"cvpos":0.106}},"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2739,"q2v":0.2234,"cvpos":0.0653}},"lxr_fc_rights":3.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.32,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2749,"q2v":0.2239,"cvpos":0.1469}},"lxr_fc_rights":3.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.25,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2764,"q2v":0.2244,"cvpos":0.0936}},"lxr_fc_rights":3.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2771,"q2v":0.2244,"cvpos":0.1031}},"lxr_fc_rights":3.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.27,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2774,"q2v":0.2249,"cvpos":0.1141}},"lxr_fc_rights":3.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.3,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2776,"q2v":0.2249,"cvpos":0.1333}},"lxr_fc_rights":3.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.28,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2779,"q2v":0.2249,"cvpos":0.1197}},"lxr_fc_rights":3.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2865,"q2v":0.2254,"cvpos":0.1031}},"lxr_fc_rights":3.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.32,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2907,"q2v":0.2254,"cvpos":0.1384}},"lxr_fc_rights":3.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.25,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2917,"q2v":0.2259,"cvpos":0.0938}},"lxr_fc_rights":3.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.24,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2924,"q2v":0.2264,"cvpos":0.083}},"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.2939,"q2v":0.2269,"cvpos":0.0653}},"lxr_fc_rights":3.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3234,"q2v":0.2269,"cvpos":0.1425}},"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.2,"statistics":{"pb":{"q8v":0.4142,"q5v":0.324,"q2v":0.2269,"cvpos":0.0393}},"lxr_fc_rights":3.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.2,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3243,"q2v":0.227,"cvpos":0.0394}},"lxr_fc_rights":3.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.2,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3243,"q2v":0.2274,"cvpos":0.0395}},"lxr_fc_rights":3.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3243,"q2v":0.2274,"cvpos":0.0218}},"lxr_fc_rights":3.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3246,"q2v":0.2274,"cvpos":0.0936}},"lxr_fc_rights":3.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.3,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.2274,"cvpos":0.1194}},"lxr_fc_rights":3.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.28,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.2274,"cvpos":0.1073}},"lxr_fc_rights":3.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.31,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.228,"cvpos":0.1197}},"lxr_fc_rights":3.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.2284,"cvpos":0.132}},"lxr_fc_rights":4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.2285,"cvpos":0.1316}},"lxr_fc_rights":4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.32,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.229,"cvpos":0.1235}},"lxr_fc_rights":3.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.37,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.229,"cvpos":0.1454}},"lxr_fc_rights":4.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.38,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3249,"q2v":0.229,"cvpos":0.151}},"lxr_fc_rights":4.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3252,"q2v":0.229,"cvpos":0.1306}},"lxr_fc_rights":4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.39,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3255,"q2v":0.229,"cvpos":0.1533}},"lxr_fc_rights":4.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.4,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3255,"q2v":0.2294,"cvpos":0.1588}},"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.4,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3255,"q2v":0.2294,"cvpos":0.159}},"lxr_fc_rights":4.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.37,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3258,"q2v":0.2295,"cvpos":0.1442}},"lxr_fc_rights":4.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.38,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.2299,"cvpos":0.1483}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.39,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.2299,"cvpos":0.1506}},"lxr_fc_rights":4.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.38,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.2299,"cvpos":0.1479}},"lxr_fc_rights":4.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.39,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.23,"cvpos":0.1495}},"lxr_fc_rights":4.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.4,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.2304,"cvpos":0.1524}},"lxr_fc_rights":4.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.224,"sp":4.41,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.2305,"cvpos":0.1524}},"lxr_fc_rights":4.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.22,"sp":4.34,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3261,"q2v":0.2305,"cvpos":0.1275}},"lxr_fc_rights":3.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3264,"q2v":0.2305,"cvpos":0.1289}},"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.2305,"cvpos":0.1291}},"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.231,"cvpos":0.1293}},"lxr_fc_rights":4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.39,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.231,"cvpos":0.1442}},"lxr_fc_rights":4.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.231,"cvpos":0.1289}},"lxr_fc_rights":4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.31,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.231,"cvpos":0.1194}},"lxr_fc_rights":3.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.29,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.232,"cvpos":0.1141}},"lxr_fc_rights":3.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.28,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.232,"cvpos":0.1075}},"lxr_fc_rights":3.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.225,"sp":4.44,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.232,"cvpos":0.1483}},"lxr_fc_rights":4.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.227,"sp":4.47,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3267,"q2v":0.2325,"cvpos":0.1549}},"lxr_fc_rights":4.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.225,"sp":4.43,"statistics":{"pb":{"q8v":0.4142,"q5v":0.327,"q2v":0.2326,"cvpos":0.1456}},"lxr_fc_rights":4.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.224,"sp":4.42,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.233,"cvpos":0.1417}},"lxr_fc_rights":4.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.54,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.233,"cvpos":0.1812}},"lxr_fc_rights":4.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.37,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.233,"cvpos":0.1332}},"lxr_fc_rights":4.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.22,"sp":4.33,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.233,"cvpos":0.1196}},"lxr_fc_rights":3.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.22,"sp":4.34,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2331,"cvpos":0.1224}},"lxr_fc_rights":3.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.28,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2335,"cvpos":0.1076}},"lxr_fc_rights":3.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2335,"cvpos":0.0938}},"lxr_fc_rights":3.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2335,"cvpos":0.0598}},"lxr_fc_rights":3.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.2,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2335,"cvpos":0.0381}},"lxr_fc_rights":3.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2335,"cvpos":0.0586}},"lxr_fc_rights":3.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2341,"cvpos":0.0436}},"lxr_fc_rights":3.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2341,"cvpos":0.0435}},"lxr_fc_rights":3.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2341,"cvpos":0.0109}},"lxr_fc_rights":3.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.209,"sp":4.11,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2341,"cvpos":0.0068}},"lxr_fc_rights":3.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.209,"sp":4.12,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2341,"cvpos":0.0068}},"lxr_fc_rights":3.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.207,"sp":4.08,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2346,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.208,"sp":4.1,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2346,"cvpos":0.0027}},"lxr_fc_rights":3.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.206,"sp":4.06,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2346,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.208,"sp":4.1,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3273,"q2v":0.2346,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.206,"sp":4.06,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3279,"q2v":0.2346,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3279,"q2v":0.2346,"cvpos":0.0109}},"lxr_fc_rights":3.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3279,"q2v":0.2346,"cvpos":0.0163}},"lxr_fc_rights":3.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3279,"q2v":0.2351,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3279,"q2v":0.2351,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3279,"q2v":0.2351,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3281,"q2v":0.2351,"cvpos":0.0068}},"lxr_fc_rights":3.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3284,"q2v":0.2351,"cvpos":0.0068}},"lxr_fc_rights":3.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3284,"q2v":0.2351,"cvpos":0.0231}},"lxr_fc_rights":3.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3284,"q2v":0.2351,"cvpos":0.0095}},"lxr_fc_rights":3.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.329,"q2v":0.2351,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.329,"q2v":0.2356,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.211,"sp":4.15,"statistics":{"pb":{"q8v":0.4142,"q5v":0.329,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.15,"statistics":{"pb":{"q8v":0.4142,"q5v":0.329,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.329,"q2v":0.2356,"cvpos":0.0041}},"lxr_fc_rights":3.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3299,"q2v":0.2356,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3317,"q2v":0.2356,"cvpos":0.0244}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3332,"q2v":0.2356,"cvpos":0.0136}},"lxr_fc_rights":3.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3344,"q2v":0.2356,"cvpos":0.0136}},"lxr_fc_rights":3.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.212,"sp":4.15,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3365,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3386,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3386,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3386,"q2v":0.2361,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3392,"q2v":0.2361,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3398,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.17,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3399,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.34,"q2v":0.2366,"cvpos":0.0122}},"lxr_fc_rights":3.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.24,"statistics":{"pb":{"q8v":0.4142,"q5v":0.34,"q2v":0.2366,"cvpos":0.0408}},"lxr_fc_rights":3.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3402,"q2v":0.2366,"cvpos":0.0041}},"lxr_fc_rights":3.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.22,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3402,"q2v":0.2366,"cvpos":0.0218}},"lxr_fc_rights":3.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3402,"q2v":0.2371,"cvpos":0.0109}},"lxr_fc_rights":3.78},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.213,"sp":4.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3402,"q2v":0.2371,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3403,"q2v":0.2371,"cvpos":0.0095}},"lxr_fc_rights":3.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3403,"q2v":0.2371,"cvpos":0.0027}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3403,"q2v":0.2371,"cvpos":0.0027}},"lxr_fc_rights":3.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3403,"q2v":0.2377,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3403,"q2v":0.2377,"cvpos":0.0054}},"lxr_fc_rights":3.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.22,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3403,"q2v":0.2377,"cvpos":0.0122}},"lxr_fc_rights":3.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.22,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3405,"q2v":0.2377,"cvpos":0.0122}},"lxr_fc_rights":3.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3406,"q2v":0.2377,"cvpos":0.0177}},"lxr_fc_rights":3.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3408,"q2v":0.2382,"cvpos":0.0054}},"lxr_fc_rights":3.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.18,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3409,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3409,"q2v":0.2382,"cvpos":0.0041}},"lxr_fc_rights":3.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3409,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.21,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3409,"q2v":0.2382,"cvpos":0.0027}},"lxr_fc_rights":3.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.25,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3412,"q2v":0.2382,"cvpos":0.0231}},"lxr_fc_rights":3.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.22,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3412,"q2v":0.2382,"cvpos":0.0054}},"lxr_fc_rights":3.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3412,"q2v":0.2387,"cvpos":0.0095}},"lxr_fc_rights":3.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.215,"sp":4.2,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3412,"q2v":0.2387,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.25,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3415,"q2v":0.2387,"cvpos":0.019}},"lxr_fc_rights":3.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.24,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3415,"q2v":0.2387,"cvpos":0.0136}},"lxr_fc_rights":3.81},{"pb":0.217,"sp":4.24,"stockId":1000000000000050,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3415,"q2v":0.2392,"cvpos":0.0136}},"lxr_fc_rights":3.81},{"pb":0.216,"sp":4.23,"stockId":1000000000000050,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3417,"q2v":0.2392,"cvpos":0.0082}},"lxr_fc_rights":3.8},{"pb":0.216,"sp":4.22,"stockId":1000000000000050,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3418,"q2v":0.2392,"cvpos":0.0041}},"lxr_fc_rights":3.79},{"pb":0.215,"sp":4.21,"stockId":1000000000000050,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3418,"q2v":0.2392,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"pb":0.217,"sp":4.24,"stockId":1000000000000050,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.342,"q2v":0.2392,"cvpos":0.0095}},"lxr_fc_rights":3.81},{"pb":0.216,"sp":4.23,"stockId":1000000000000050,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3421,"q2v":0.2397,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"pb":0.216,"sp":4.22,"stockId":1000000000000050,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3421,"q2v":0.2397,"cvpos":0.0027}},"lxr_fc_rights":3.79},{"pb":0.216,"sp":4.22,"stockId":1000000000000050,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3424,"q2v":0.2397,"cvpos":0.0027}},"lxr_fc_rights":3.79},{"pb":0.215,"sp":4.2,"stockId":1000000000000050,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3449,"q2v":0.2397,"cvpos":0}},"lxr_fc_rights":3.77},{"pb":0.219,"sp":4.29,"stockId":1000000000000050,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.345,"q2v":0.2397,"cvpos":0.0163}},"lxr_fc_rights":3.85},{"pb":0.215,"sp":4.21,"stockId":1000000000000050,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3452,"q2v":0.2397,"cvpos":0}},"lxr_fc_rights":3.78},{"pb":0.217,"sp":4.25,"stockId":1000000000000050,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3454,"q2v":0.2402,"cvpos":0.0041}},"lxr_fc_rights":3.81},{"pb":0.222,"sp":4.34,"stockId":1000000000000050,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3454,"q2v":0.2402,"cvpos":0.019}},"lxr_fc_rights":3.89},{"pb":0.22,"sp":4.31,"stockId":1000000000000050,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3454,"q2v":0.2402,"cvpos":0.0149}},"lxr_fc_rights":3.87},{"pb":0.222,"sp":4.34,"stockId":1000000000000050,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3454,"q2v":0.2402,"cvpos":0.0177}},"lxr_fc_rights":3.89},{"pb":0.222,"sp":4.35,"stockId":1000000000000050,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3457,"q2v":0.2402,"cvpos":0.0218}},"lxr_fc_rights":3.9},{"pb":0.228,"sp":4.47,"stockId":1000000000000050,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.346,"q2v":0.2402,"cvpos":0.0476}},"lxr_fc_rights":3.87},{"pb":0.226,"sp":4.42,"stockId":1000000000000050,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3466,"q2v":0.2402,"cvpos":0.0312}},"lxr_fc_rights":3.83},{"pb":0.225,"sp":4.4,"stockId":1000000000000050,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3466,"q2v":0.2408,"cvpos":0.0271}},"lxr_fc_rights":3.81},{"pb":0.227,"sp":4.44,"stockId":1000000000000050,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3466,"q2v":0.2408,"cvpos":0.0313}},"lxr_fc_rights":3.85},{"pb":0.227,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3469,"q2v":0.2408,"cvpos":0.0354}},"lxr_fc_rights":3.86},{"pb":0.227,"sp":4.44,"stockId":1000000000000050,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3472,"q2v":0.2408,"cvpos":0.0313}},"lxr_fc_rights":3.85},{"pb":0.226,"sp":4.43,"stockId":1000000000000050,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3475,"q2v":0.2408,"cvpos":0.0299}},"lxr_fc_rights":3.84},{"pb":0.227,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3482,"q2v":0.2408,"cvpos":0.0326}},"lxr_fc_rights":3.86},{"pb":0.231,"sp":4.51,"stockId":1000000000000050,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3485,"q2v":0.2408,"cvpos":0.0557}},"lxr_fc_rights":3.91},{"pb":0.228,"sp":4.46,"stockId":1000000000000050,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3488,"q2v":0.2408,"cvpos":0.0354}},"lxr_fc_rights":3.87},{"pb":0.231,"sp":4.51,"stockId":1000000000000050,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.349,"q2v":0.2413,"cvpos":0.0544}},"lxr_fc_rights":3.91},{"pb":0.227,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.349,"q2v":0.2413,"cvpos":0.0326}},"lxr_fc_rights":3.86},{"pb":0.227,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.349,"q2v":0.2413,"cvpos":0.0326}},"lxr_fc_rights":3.86},{"pb":0.225,"sp":4.4,"stockId":1000000000000050,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3491,"q2v":0.2413,"cvpos":0.0272}},"lxr_fc_rights":3.81},{"pb":0.227,"sp":4.44,"stockId":1000000000000050,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4142,"q5v":0.3495,"q2v":0.2413,"cvpos":0.0286}},"lxr_fc_rights":3.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.224,"sp":4.39,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3501,"q2v":0.2413,"cvpos":0.0258}},"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.37,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3503,"q2v":0.2413,"cvpos":0.0244}},"lxr_fc_rights":3.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.223,"sp":4.36,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3504,"q2v":0.2413,"cvpos":0.0231}},"lxr_fc_rights":3.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.35,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3504,"q2v":0.2418,"cvpos":0.0218}},"lxr_fc_rights":3.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.34,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3506,"q2v":0.2418,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.221,"sp":4.33,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3509,"q2v":0.2418,"cvpos":0.0163}},"lxr_fc_rights":3.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.34,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3509,"q2v":0.2423,"cvpos":0.0163}},"lxr_fc_rights":3.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.27,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3509,"q2v":0.2423,"cvpos":0.0095}},"lxr_fc_rights":3.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3509,"q2v":0.2423,"cvpos":0.0054}},"lxr_fc_rights":3.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.25,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2423,"cvpos":0.0041}},"lxr_fc_rights":3.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.217,"sp":4.24,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2423,"cvpos":0.0027}},"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2423,"cvpos":0.0027}},"lxr_fc_rights":3.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.29,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2433,"cvpos":0.0068}},"lxr_fc_rights":3.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2433,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.216,"sp":4.23,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2433,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.26,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3514,"q2v":0.2433,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.218,"sp":4.27,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3517,"q2v":0.2433,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.219,"sp":4.28,"statistics":{"pb":{"q8v":0.4142,"q5v":0.352,"q2v":0.2433,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.22,"sp":4.31,"statistics":{"pb":{"q8v":0.4142,"q5v":0.352,"q2v":0.2438,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.222,"sp":4.34,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3526,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.225,"sp":4.41,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2448,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.23,"sp":4.5,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2448,"cvpos":0.0176}},"lxr_fc_rights":3.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.49,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2448,"cvpos":0.0122}},"lxr_fc_rights":3.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2448,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2454,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2454,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3529,"q2v":0.2458,"cvpos":0.0259}},"lxr_fc_rights":3.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3532,"q2v":0.2459,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.52,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3532,"q2v":0.2459,"cvpos":0.0163}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.51,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3532,"q2v":0.2463,"cvpos":0.0122}},"lxr_fc_rights":3.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3534,"q2v":0.2464,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.52,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3539,"q2v":0.2469,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3539,"q2v":0.2475,"cvpos":0.0244}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3539,"q2v":0.2475,"cvpos":0.137}},"lxr_fc_rights":4.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3539,"q2v":0.2475,"cvpos":0.1467}},"lxr_fc_rights":4.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3539,"q2v":0.2475,"cvpos":0.1277}},"lxr_fc_rights":4.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3543,"q2v":0.248,"cvpos":0.0976}},"lxr_fc_rights":4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3543,"q2v":0.2493,"cvpos":0.1436}},"lxr_fc_rights":4.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.64,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3543,"q2v":0.2493,"cvpos":0.1113}},"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.61,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3543,"q2v":0.2495,"cvpos":0.091}},"lxr_fc_rights":4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.58,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3543,"q2v":0.2495,"cvpos":0.0707}},"lxr_fc_rights":3.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3543,"q2v":0.2502,"cvpos":0.0583}},"lxr_fc_rights":3.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3544,"q2v":0.2506,"cvpos":0.0583}},"lxr_fc_rights":3.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3544,"q2v":0.2506,"cvpos":0.0583}},"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3544,"q2v":0.2517,"cvpos":0.0584}},"lxr_fc_rights":3.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3544,"q2v":0.2522,"cvpos":0.0584}},"lxr_fc_rights":3.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3544,"q2v":0.2547,"cvpos":0.0583}},"lxr_fc_rights":3.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3551,"q2v":0.2557,"cvpos":0.0474}},"lxr_fc_rights":3.95},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3552,"q2v":0.2557,"cvpos":0.0475}},"lxr_fc_rights":3.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3554,"q2v":0.2557,"cvpos":0.0476}},"lxr_fc_rights":3.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.53,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3554,"q2v":0.2562,"cvpos":0.0245}},"lxr_fc_rights":3.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3555,"q2v":0.2562,"cvpos":0.0366}},"lxr_fc_rights":3.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.53,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3556,"q2v":0.2572,"cvpos":0.0244}},"lxr_fc_rights":3.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.53,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3556,"q2v":0.2581,"cvpos":0.0244}},"lxr_fc_rights":3.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.52,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3556,"q2v":0.2581,"cvpos":0.019}},"lxr_fc_rights":3.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.52,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3556,"q2v":0.2586,"cvpos":0.019}},"lxr_fc_rights":3.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.232,"sp":4.5,"statistics":{"pb":{"q8v":0.4142,"q5v":0.356,"q2v":0.2601,"cvpos":0.0136}},"lxr_fc_rights":3.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.53,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3562,"q2v":0.2616,"cvpos":0.0204}},"lxr_fc_rights":3.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.232,"sp":4.5,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3562,"q2v":0.2621,"cvpos":0.0136}},"lxr_fc_rights":3.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.232,"sp":4.5,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3564,"q2v":0.2636,"cvpos":0.0136}},"lxr_fc_rights":3.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3565,"q2v":0.265,"cvpos":0.0258}},"lxr_fc_rights":3.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.54,"statistics":{"pb":{"q8v":0.4142,"q5v":0.357,"q2v":0.2675,"cvpos":0.019}},"lxr_fc_rights":3.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3573,"q2v":0.27,"cvpos":0.0245}},"lxr_fc_rights":3.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.23,"sp":4.46,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3573,"q2v":0.271,"cvpos":0.0054}},"lxr_fc_rights":3.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.23,"sp":4.46,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3576,"q2v":0.2715,"cvpos":0.0054}},"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.23,"sp":4.47,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.272,"cvpos":0.0068}},"lxr_fc_rights":3.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.23,"sp":4.46,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2725,"cvpos":0.0054}},"lxr_fc_rights":3.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2734,"cvpos":0.0054}},"lxr_fc_rights":3.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2734,"cvpos":0.0177}},"lxr_fc_rights":3.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2734,"cvpos":0.0285}},"lxr_fc_rights":3.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.51,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2734,"cvpos":0.0068}},"lxr_fc_rights":3.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.54,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2744,"cvpos":0.0109}},"lxr_fc_rights":3.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.231,"sp":4.48,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2754,"cvpos":0.0054}},"lxr_fc_rights":3.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.45,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2759,"cvpos":0.0027}},"lxr_fc_rights":3.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.52,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2769,"cvpos":0.0041}},"lxr_fc_rights":3.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2774,"cvpos":0.0109}},"lxr_fc_rights":3.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.233,"sp":4.52,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2779,"cvpos":0.0041}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2779,"cvpos":0.019}},"lxr_fc_rights":3.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.58,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3579,"q2v":0.2833,"cvpos":0.0204}},"lxr_fc_rights":3.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.57,"statistics":{"pb":{"q8v":0.4142,"q5v":0.358,"q2v":0.2897,"cvpos":0.019}},"lxr_fc_rights":3.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.61,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3582,"q2v":0.2917,"cvpos":0.0366}},"lxr_fc_rights":4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.61,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3583,"q2v":0.2932,"cvpos":0.0366}},"lxr_fc_rights":4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.58,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3583,"q2v":0.2947,"cvpos":0.019}},"lxr_fc_rights":3.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.58,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3584,"q2v":0.3219,"cvpos":0.019}},"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.6,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3585,"q2v":0.3219,"cvpos":0.0271}},"lxr_fc_rights":3.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.69,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3585,"q2v":0.3219,"cvpos":0.0882}},"lxr_fc_rights":4.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3585,"q2v":0.3225,"cvpos":0.0801}},"lxr_fc_rights":4.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3585,"q2v":0.3225,"cvpos":0.0353}},"lxr_fc_rights":4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.59,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3588,"q2v":0.3225,"cvpos":0.0217}},"lxr_fc_rights":3.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.359,"q2v":0.3225,"cvpos":0.0095}},"lxr_fc_rights":3.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.53,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3591,"q2v":0.3225,"cvpos":0.0041}},"lxr_fc_rights":3.93},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.54,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3591,"q2v":0.3237,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.227,"sp":4.41,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3591,"q2v":0.3243,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.229,"sp":4.45,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3591,"q2v":0.3243,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.228,"sp":4.43,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3591,"q2v":0.3243,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3591,"q2v":0.3243,"cvpos":0.0258}},"lxr_fc_rights":4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.3249,"cvpos":0.0257}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.3249,"cvpos":0.0257}},"lxr_fc_rights":4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.3249,"cvpos":0.0041}},"lxr_fc_rights":3.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.58,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.3249,"cvpos":0.0095}},"lxr_fc_rights":3.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.55,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.3249,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.63,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.3249,"cvpos":0.0244}},"lxr_fc_rights":4.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3602,"q2v":0.3249,"cvpos":0.0596}},"lxr_fc_rights":4.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3249,"cvpos":0.042}},"lxr_fc_rights":4.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.64,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3249,"cvpos":0.0285}},"lxr_fc_rights":4.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.64,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3249,"cvpos":0.0285}},"lxr_fc_rights":4.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.61,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3255,"cvpos":0.019}},"lxr_fc_rights":4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3255,"cvpos":0.0379}},"lxr_fc_rights":4.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3255,"cvpos":0.0379}},"lxr_fc_rights":4.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.72,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3255,"cvpos":0.0706}},"lxr_fc_rights":4.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.72,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3603,"q2v":0.3255,"cvpos":0.0707}},"lxr_fc_rights":4.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.69,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3608,"q2v":0.3255,"cvpos":0.0569}},"lxr_fc_rights":4.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.7,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3608,"q2v":0.3261,"cvpos":0.0583}},"lxr_fc_rights":4.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.7,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3608,"q2v":0.3261,"cvpos":0.0583}},"lxr_fc_rights":4.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.72,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3608,"q2v":0.3261,"cvpos":0.0665}},"lxr_fc_rights":4.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3608,"q2v":0.3261,"cvpos":0.0516}},"lxr_fc_rights":4.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3609,"q2v":0.3261,"cvpos":0.0203}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.7,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3609,"q2v":0.3261,"cvpos":0.0556}},"lxr_fc_rights":4.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3261,"cvpos":0.0366}},"lxr_fc_rights":4.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.62,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3261,"cvpos":0.0204}},"lxr_fc_rights":4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.59,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.0095}},"lxr_fc_rights":3.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.63,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.019}},"lxr_fc_rights":4.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.63,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.019}},"lxr_fc_rights":4.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.0434}},"lxr_fc_rights":4.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.65,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3267,"cvpos":0.0231}},"lxr_fc_rights":4.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.64,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3267,"cvpos":0.0204}},"lxr_fc_rights":4.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.6,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.0122}},"lxr_fc_rights":3.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.6,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.0122}},"lxr_fc_rights":3.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.59,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3267,"cvpos":0.0095}},"lxr_fc_rights":3.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.236,"sp":4.58,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3267,"cvpos":0.0081}},"lxr_fc_rights":3.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":3.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":3.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.54,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3273,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.234,"sp":4.54,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3273,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.59,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":3.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.65,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3273,"cvpos":0.0095}},"lxr_fc_rights":4.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.6,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3273,"cvpos":0.0027}},"lxr_fc_rights":3.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.77,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3279,"cvpos":0.0515}},"lxr_fc_rights":4.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3279,"cvpos":0.0163}},"lxr_fc_rights":4.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.238,"sp":4.61,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3279,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.3279,"cvpos":0.0149}},"lxr_fc_rights":4.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.7,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3279,"cvpos":0.0258}},"lxr_fc_rights":4.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.64,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3279,"cvpos":0.0054}},"lxr_fc_rights":4.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.237,"sp":4.6,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3279,"cvpos":0.0027}},"lxr_fc_rights":3.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3279,"cvpos":0.0095}},"lxr_fc_rights":4.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3279,"cvpos":0.0109}},"lxr_fc_rights":4.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.235,"sp":4.56,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3284,"cvpos":0.0082}},"lxr_fc_rights":4.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.239,"sp":4.63,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.329,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.69,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.329,"cvpos":0.0136}},"lxr_fc_rights":4.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.329,"cvpos":0.0109}},"lxr_fc_rights":4.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.68,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.329,"cvpos":0.0109}},"lxr_fc_rights":4.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.65,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.329,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3296,"cvpos":0.0054}},"lxr_fc_rights":4.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.66,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3302,"cvpos":0.0041}},"lxr_fc_rights":4.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.72,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3332,"cvpos":0.0122}},"lxr_fc_rights":4.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.65,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3356,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.65,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3374,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.7,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3386,"cvpos":0.0041}},"lxr_fc_rights":4.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3386,"cvpos":0.0014}},"lxr_fc_rights":4.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000050,"pb":0.242,"sp":4.7,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3386,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000050,"pb":0.241,"sp":4.67,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3388,"cvpos":0.0014}},"lxr_fc_rights":4.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.24,"sp":4.65,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3394,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":4.8,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3398,"cvpos":0.0217}},"lxr_fc_rights":4.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":4.8,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.3398,"cvpos":0.0217}},"lxr_fc_rights":4.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":4.79,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.34,"cvpos":0.0204}},"lxr_fc_rights":4.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.251,"sp":4.86,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.34,"cvpos":0.0313}},"lxr_fc_rights":4.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.76,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.34,"cvpos":0.0108}},"lxr_fc_rights":4.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.74,"statistics":{"pb":{"q8v":0.4142,"q5v":0.361,"q2v":0.34,"cvpos":0.0054}},"lxr_fc_rights":4.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.76,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3612,"q2v":0.34,"cvpos":0.0095}},"lxr_fc_rights":4.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.78,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3403,"cvpos":0.0136}},"lxr_fc_rights":4.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.247,"sp":4.8,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3403,"cvpos":0.0149}},"lxr_fc_rights":4.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000050,"pb":0.248,"sp":4.81,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3403,"cvpos":0.0163}},"lxr_fc_rights":4.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.78,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3403,"cvpos":0.0136}},"lxr_fc_rights":4.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":4.84,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3403,"cvpos":0.0163}},"lxr_fc_rights":4.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":4.84,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3403,"cvpos":0.0163}},"lxr_fc_rights":4.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.93,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3406,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.94,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3406,"cvpos":0.0014}},"lxr_fc_rights":4.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000050,"pb":0.243,"sp":4.93,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3409,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.96,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3409,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.98,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3409,"cvpos":0.0041}},"lxr_fc_rights":4.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000050,"pb":0.248,"sp":5.02,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3409,"cvpos":0.0068}},"lxr_fc_rights":4.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.96,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3412,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.98,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3412,"cvpos":0.0027}},"lxr_fc_rights":4.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000050,"pb":0.245,"sp":4.96,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3412,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000050,"pb":0.244,"sp":4.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3412,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000050,"pb":0.246,"sp":4.99,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.06,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000050,"pb":0.25,"sp":5.07,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0.0014}},"lxr_fc_rights":4.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000050,"pb":0.249,"sp":5.05,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000050,"pb":0.252,"sp":5.11,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3418,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000050,"pb":0.254,"sp":5.15,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0.0014}},"lxr_fc_rights":4.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000050,"pb":0.256,"sp":5.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0.0054}},"lxr_fc_rights":4.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000050,"pb":0.256,"sp":5.19,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0.0054}},"lxr_fc_rights":4.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000050,"pb":0.255,"sp":5.16,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3614,"q2v":0.3415,"cvpos":0.0014}},"lxr_fc_rights":4.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T12:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7320439000,"t_y2y":0.03649019591463288}}},"exchangeRate":1,"influenceDate":"2026-03-19T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-19T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7141887000,"t_y2y":0.017797486732938083}}},"exchangeRate":1,"influenceDate":"2025-08-19T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7062719000,"t_y2y":0.013218704850401912}}},"exchangeRate":1,"influenceDate":"2025-03-18T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T13:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7017002000,"t_y2y":0.015387375889295748}}},"exchangeRate":1,"influenceDate":"2024-08-20T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6970577000,"t_y2y":-0.03431299273494973}}},"exchangeRate":1,"influenceDate":"2024-03-20T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T13:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6910665000,"t_y2y":0.14784383916318775}}},"exchangeRate":1,"influenceDate":"2023-08-18T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7218257000,"t_y2y":0.2021376237026852}}},"exchangeRate":1,"influenceDate":"2023-03-17T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6020562000,"t_y2y":0.005491777364818655}}},"exchangeRate":1,"influenceDate":"2022-08-19T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6004518000,"t_y2y":0.0053950766346683695}}},"exchangeRate":1,"influenceDate":"2022-03-18T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000050}],"fsMetricsList":[{"stockId":1000000000000050,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T11:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000050,"reportDate":"2025-04-23T09:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000050,"reportDate":"2024-04-23T11:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.23506825955246674,"cvpos":0.5061224489795918,"minv":0.20429939604704644,"maxv":0.268162755721344,"avgv":0.23182775059687158,"maxpv":0.268162755721344,"q2v":0.21578503223313888,"q5v":0.23457166099789237,"q8v":0.24480193489625418,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}