window.pageData = {"stock":{"name":"香港小轮(集团)","stockCode":"00050","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.051,"cvpos":0.2558}},"lxr_fc_rights":4.83},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.051,"cvpos":0.2122}},"lxr_fc_rights":4.86},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.051,"cvpos":0.267}},"lxr_fc_rights":4.82},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.051,"cvpos":0.2674}},"lxr_fc_rights":4.82},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.051,"cvpos":0.2142}},"lxr_fc_rights":4.86},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0509,"cvpos":0.2272}},"lxr_fc_rights":4.85},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0509,"cvpos":0.2384}},"lxr_fc_rights":4.84},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0509,"cvpos":0.2387}},"lxr_fc_rights":4.84},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0508,"cvpos":0.2281}},"lxr_fc_rights":4.85},{"stockId":1000000000000050,"date":"2026-07-12T16:00:00.000Z","dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0508,"cvpos":0.2391}},"lxr_fc_rights":4.84},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0513,"sp":4.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0508,"cvpos":0.218}},"lxr_fc_rights":4.87},{"stockId":1000000000000050,"date":"2026-07-08T16:00:00.000Z","dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0507,"cvpos":0.2929}},"lxr_fc_rights":4.8},{"stockId":1000000000000050,"date":"2026-07-07T16:00:00.000Z","dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0507,"cvpos":0.3192}},"lxr_fc_rights":4.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0507,"cvpos":0.3197}},"lxr_fc_rights":4.79},{"stockId":1000000000000050,"date":"2026-07-05T16:00:00.000Z","dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0507,"cvpos":0.2951}},"lxr_fc_rights":4.8},{"stockId":1000000000000050,"date":"2026-07-02T16:00:00.000Z","dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0507,"cvpos":0.346}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-07-01T16:00:00.000Z","dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0506,"cvpos":0.3474}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-06-29T16:00:00.000Z","dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0506,"cvpos":0.3588}},"lxr_fc_rights":4.76},{"stockId":1000000000000050,"date":"2026-06-28T16:00:00.000Z","dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0506,"cvpos":0.2415}},"lxr_fc_rights":4.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0527,"sp":4.74,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0505,"cvpos":0.3823}},"lxr_fc_rights":4.74},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0505,"cvpos":0.3048}},"lxr_fc_rights":4.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0529,"sp":4.73,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0505,"cvpos":0.3883}},"lxr_fc_rights":4.73},{"stockId":1000000000000050,"date":"2026-06-22T16:00:00.000Z","dyr":0.0527,"sp":4.74,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0505,"cvpos":0.3834}},"lxr_fc_rights":4.74},{"stockId":1000000000000050,"date":"2026-06-21T16:00:00.000Z","dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0505,"cvpos":0.3643}},"lxr_fc_rights":4.76},{"stockId":1000000000000050,"date":"2026-06-17T16:00:00.000Z","dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0504,"cvpos":0.3565}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-06-16T16:00:00.000Z","dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0504,"cvpos":0.297}},"lxr_fc_rights":4.81},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0504,"cvpos":0.2428}},"lxr_fc_rights":4.86},{"stockId":1000000000000050,"date":"2026-06-14T16:00:00.000Z","dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0504,"cvpos":0.2879}},"lxr_fc_rights":4.82},{"stockId":1000000000000050,"date":"2026-06-11T16:00:00.000Z","dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0504,"cvpos":0.2993}},"lxr_fc_rights":4.81},{"stockId":1000000000000050,"date":"2026-06-10T16:00:00.000Z","dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0503,"cvpos":0.3007}},"lxr_fc_rights":4.81},{"stockId":1000000000000050,"date":"2026-06-09T16:00:00.000Z","dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0503,"cvpos":0.3106}},"lxr_fc_rights":4.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0503,"cvpos":0.2824}},"lxr_fc_rights":4.83},{"stockId":1000000000000050,"date":"2026-06-07T16:00:00.000Z","dyr":0.0512,"sp":4.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0503,"cvpos":0.2442}},"lxr_fc_rights":4.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.2068}},"lxr_fc_rights":4.95},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0503,"sp":4.97,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.2054}},"lxr_fc_rights":4.96},{"stockId":1000000000000050,"date":"2026-06-02T16:00:00.000Z","dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1935}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-06-01T16:00:00.000Z","dyr":0.0486,"sp":5.14,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0928}},"lxr_fc_rights":4.98},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0487,"sp":5.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0982}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-05-28T16:00:00.000Z","dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.117}},"lxr_fc_rights":4.95},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0487,"sp":5.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1034}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-05-26T16:00:00.000Z","dyr":0.0484,"sp":5.16,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0886}},"lxr_fc_rights":5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.048,"sp":5.21,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0668}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-05-21T16:00:00.000Z","dyr":0.048,"sp":5.21,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0707}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-05-20T16:00:00.000Z","dyr":0.0481,"sp":5.2,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0776}},"lxr_fc_rights":5.04},{"stockId":1000000000000050,"date":"2026-05-19T16:00:00.000Z","dyr":0.0477,"sp":5.24,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.064}},"lxr_fc_rights":5.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0473,"sp":5.28,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.06}},"lxr_fc_rights":5.12},{"stockId":1000000000000050,"date":"2026-05-17T16:00:00.000Z","dyr":0.0481,"sp":5.2,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0764}},"lxr_fc_rights":5.04},{"stockId":1000000000000050,"date":"2026-05-14T16:00:00.000Z","dyr":0.047,"sp":5.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0599}},"lxr_fc_rights":5.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0461,"sp":5.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0517}},"lxr_fc_rights":5.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0461,"sp":5.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0518}},"lxr_fc_rights":5.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.046,"sp":5.43,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0505}},"lxr_fc_rights":5.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0454,"sp":5.51,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0437}},"lxr_fc_rights":5.34},{"stockId":1000000000000050,"date":"2026-05-07T16:00:00.000Z","dyr":0.0456,"sp":5.48,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0517}},"lxr_fc_rights":5.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0469,"sp":5.33,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0599}},"lxr_fc_rights":5.17},{"stockId":1000000000000050,"date":"2026-05-05T16:00:00.000Z","dyr":0.0478,"sp":5.23,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0681}},"lxr_fc_rights":5.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0485,"sp":5.15,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0928}},"lxr_fc_rights":4.99},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0484,"sp":5.16,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.09}},"lxr_fc_rights":5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1088}},"lxr_fc_rights":4.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0486,"sp":5.14,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1008}},"lxr_fc_rights":4.98},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.116}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-04-26T16:00:00.000Z","dyr":0.0492,"sp":5.08,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1378}},"lxr_fc_rights":4.92},{"stockId":1000000000000050,"date":"2026-04-23T16:00:00.000Z","dyr":0.049,"sp":5.1,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1306}},"lxr_fc_rights":4.94},{"stockId":1000000000000050,"date":"2026-04-22T16:00:00.000Z","dyr":0.0486,"sp":5.14,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1075}},"lxr_fc_rights":4.98},{"stockId":1000000000000050,"date":"2026-04-21T16:00:00.000Z","dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1131}},"lxr_fc_rights":4.96},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0484,"sp":5.16,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.101}},"lxr_fc_rights":5},{"stockId":1000000000000050,"date":"2026-04-19T16:00:00.000Z","dyr":0.0484,"sp":5.17,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.0996}},"lxr_fc_rights":5.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1224}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-04-15T16:00:00.000Z","dyr":0.0485,"sp":5.15,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1075}},"lxr_fc_rights":4.99},{"stockId":1000000000000050,"date":"2026-04-14T16:00:00.000Z","dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1226}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-04-13T16:00:00.000Z","dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.116}},"lxr_fc_rights":4.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0487,"sp":5.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1132}},"lxr_fc_rights":4.97},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0484,"sp":5.17,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1102}},"lxr_fc_rights":5.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1185}},"lxr_fc_rights":4.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1187}},"lxr_fc_rights":4.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1483}},"lxr_fc_rights":4.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0497,"sp":5.03,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1662}},"lxr_fc_rights":4.88},{"stockId":1000000000000050,"date":"2026-03-30T16:00:00.000Z","dyr":0.0501,"sp":4.99,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1855}},"lxr_fc_rights":4.84},{"stockId":1000000000000050,"date":"2026-03-29T16:00:00.000Z","dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1501}},"lxr_fc_rights":4.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0493,"sp":5.07,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1469}},"lxr_fc_rights":4.92},{"stockId":1000000000000050,"date":"2026-03-25T16:00:00.000Z","dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1537}},"lxr_fc_rights":4.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.049,"sp":5.1,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.139}},"lxr_fc_rights":4.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0494,"sp":5.06,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1501}},"lxr_fc_rights":4.91},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1937}},"lxr_fc_rights":4.83},{"stockId":1000000000000050,"date":"2026-03-19T16:00:00.000Z","dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1374}},"lxr_fc_rights":4.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1361}},"lxr_fc_rights":4.96},{"stockId":1000000000000050,"date":"2026-03-17T16:00:00.000Z","dyr":0.0486,"sp":5.14,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1322}},"lxr_fc_rights":4.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0545,"q2v":0.0502,"cvpos":0.1364}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-03-15T16:00:00.000Z","dyr":0.0491,"sp":5.09,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0502,"cvpos":0.1432}},"lxr_fc_rights":4.93},{"stockId":1000000000000050,"date":"2026-03-12T16:00:00.000Z","dyr":0.0491,"sp":5.09,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0502,"cvpos":0.1429}},"lxr_fc_rights":4.93},{"stockId":1000000000000050,"date":"2026-03-11T16:00:00.000Z","dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0503,"cvpos":0.1361}},"lxr_fc_rights":4.95},{"stockId":1000000000000050,"date":"2026-03-10T16:00:00.000Z","dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0504,"cvpos":0.1362}},"lxr_fc_rights":4.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0487,"sp":5.13,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0504,"cvpos":0.1323}},"lxr_fc_rights":4.97},{"stockId":1000000000000050,"date":"2026-03-08T16:00:00.000Z","dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0546,"q2v":0.0504,"cvpos":0.1337}},"lxr_fc_rights":4.96},{"stockId":1000000000000050,"date":"2026-03-05T16:00:00.000Z","dyr":0.048,"sp":5.21,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0546,"q2v":0.0504,"cvpos":0.1143}},"lxr_fc_rights":5.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.048,"sp":5.21,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0504,"cvpos":0.1143}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-03-03T16:00:00.000Z","dyr":0.0487,"sp":5.13,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0504,"cvpos":0.1294}},"lxr_fc_rights":4.97},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0471,"sp":5.31,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0505,"cvpos":0.1023}},"lxr_fc_rights":5.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0468,"sp":5.34,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0505,"cvpos":0.0996}},"lxr_fc_rights":5.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0476,"sp":5.25,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0505,"cvpos":0.1048}},"lxr_fc_rights":5.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0482,"sp":5.19,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0505,"cvpos":0.1129}},"lxr_fc_rights":5.03},{"stockId":1000000000000050,"date":"2026-02-24T16:00:00.000Z","dyr":0.0479,"sp":5.22,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0506,"cvpos":0.109}},"lxr_fc_rights":5.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.048,"sp":5.21,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0506,"cvpos":0.1091}},"lxr_fc_rights":5.05},{"stockId":1000000000000050,"date":"2026-02-22T16:00:00.000Z","dyr":0.0482,"sp":5.19,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0547,"q2v":0.0506,"cvpos":0.1105}},"lxr_fc_rights":5.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0485,"sp":5.15,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0548,"q2v":0.0507,"cvpos":0.117}},"lxr_fc_rights":4.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0548,"q2v":0.0507,"cvpos":0.1291}},"lxr_fc_rights":4.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0548,"q2v":0.0507,"cvpos":0.1287}},"lxr_fc_rights":4.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0496,"sp":5.04,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0548,"q2v":0.0507,"cvpos":0.1382}},"lxr_fc_rights":4.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0497,"sp":5.03,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0548,"q2v":0.0507,"cvpos":0.1398}},"lxr_fc_rights":4.88},{"stockId":1000000000000050,"date":"2026-02-09T16:00:00.000Z","dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0548,"q2v":0.0508,"cvpos":0.1753}},"lxr_fc_rights":4.81},{"stockId":1000000000000050,"date":"2026-02-08T16:00:00.000Z","dyr":0.0506,"sp":4.94,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0548,"q2v":0.0508,"cvpos":0.1875}},"lxr_fc_rights":4.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0507,"sp":4.93,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.0508,"cvpos":0.1897}},"lxr_fc_rights":4.78},{"stockId":1000000000000050,"date":"2026-02-04T16:00:00.000Z","dyr":0.0506,"sp":4.94,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.0509,"cvpos":0.187}},"lxr_fc_rights":4.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0508,"sp":4.92,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.0509,"cvpos":0.194}},"lxr_fc_rights":4.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0509,"sp":4.91,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.0509,"cvpos":0.1984}},"lxr_fc_rights":4.76},{"stockId":1000000000000050,"date":"2026-02-01T16:00:00.000Z","dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.051,"cvpos":0.212}},"lxr_fc_rights":4.71},{"stockId":1000000000000050,"date":"2026-01-29T16:00:00.000Z","dyr":0.0508,"sp":4.92,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.051,"cvpos":0.1938}},"lxr_fc_rights":4.77},{"stockId":1000000000000050,"date":"2026-01-28T16:00:00.000Z","dyr":0.051,"sp":4.9,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.051,"cvpos":0.1978}},"lxr_fc_rights":4.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.051,"sp":4.9,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.051,"cvpos":0.1981}},"lxr_fc_rights":4.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.051,"sp":4.9,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0549,"q2v":0.051,"cvpos":0.1984}},"lxr_fc_rights":4.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2133}},"lxr_fc_rights":4.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2133}},"lxr_fc_rights":4.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2354}},"lxr_fc_rights":4.68},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2139}},"lxr_fc_rights":4.7},{"stockId":1000000000000050,"date":"2026-01-19T16:00:00.000Z","dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2428}},"lxr_fc_rights":4.67},{"stockId":1000000000000050,"date":"2026-01-18T16:00:00.000Z","dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2347}},"lxr_fc_rights":4.68},{"stockId":1000000000000050,"date":"2026-01-15T16:00:00.000Z","dyr":0.0513,"sp":4.87,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0551,"q2v":0.0511,"cvpos":0.2027}},"lxr_fc_rights":4.72},{"stockId":1000000000000050,"date":"2026-01-14T16:00:00.000Z","dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0511,"cvpos":0.2163}},"lxr_fc_rights":4.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0511,"cvpos":0.2057}},"lxr_fc_rights":4.71},{"stockId":1000000000000050,"date":"2026-01-12T16:00:00.000Z","dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0511,"cvpos":0.2306}},"lxr_fc_rights":4.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0552,"q2v":0.0511,"cvpos":0.2428}},"lxr_fc_rights":4.66},{"stockId":1000000000000050,"date":"2026-01-08T16:00:00.000Z","dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0511,"cvpos":0.2354}},"lxr_fc_rights":4.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0552,"q2v":0.0511,"cvpos":0.2354}},"lxr_fc_rights":4.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0553,"q2v":0.0511,"cvpos":0.2302}},"lxr_fc_rights":4.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0553,"q2v":0.0511,"cvpos":0.2306}},"lxr_fc_rights":4.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0553,"q2v":0.0511,"cvpos":0.2374}},"lxr_fc_rights":4.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0553,"q2v":0.0511,"cvpos":0.2367}},"lxr_fc_rights":4.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0553,"q2v":0.0511,"cvpos":0.2425}},"lxr_fc_rights":4.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0553,"q2v":0.0511,"cvpos":0.2428}},"lxr_fc_rights":4.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0554,"q2v":0.0511,"cvpos":0.2428}},"lxr_fc_rights":4.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0554,"q2v":0.0511,"cvpos":0.2425}},"lxr_fc_rights":4.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0554,"q2v":0.0511,"cvpos":0.2592}},"lxr_fc_rights":4.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0554,"q2v":0.0511,"cvpos":0.2156}},"lxr_fc_rights":4.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0556,"q2v":0.0511,"cvpos":0.2694}},"lxr_fc_rights":4.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0556,"q2v":0.0511,"cvpos":0.2871}},"lxr_fc_rights":4.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0526,"sp":4.75,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0556,"q2v":0.0511,"cvpos":0.2984}},"lxr_fc_rights":4.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0527,"sp":4.74,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0556,"q2v":0.0511,"cvpos":0.3042}},"lxr_fc_rights":4.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0556,"q2v":0.0511,"cvpos":0.2415}},"lxr_fc_rights":4.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0558,"q2v":0.0511,"cvpos":0.2558}},"lxr_fc_rights":4.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0558,"q2v":0.0511,"cvpos":0.2844}},"lxr_fc_rights":4.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0558,"q2v":0.0511,"cvpos":0.2847}},"lxr_fc_rights":4.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0558,"q2v":0.0511,"cvpos":0.2415}},"lxr_fc_rights":4.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0558,"q2v":0.0511,"cvpos":0.2415}},"lxr_fc_rights":4.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0558,"q2v":0.0511,"cvpos":0.2639}},"lxr_fc_rights":4.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0559,"q2v":0.0511,"cvpos":0.2803}},"lxr_fc_rights":4.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0559,"q2v":0.0511,"cvpos":0.2289}},"lxr_fc_rights":4.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0559,"q2v":0.0511,"cvpos":0.2156}},"lxr_fc_rights":4.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0559,"q2v":0.0511,"cvpos":0.2156}},"lxr_fc_rights":4.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0518,"sp":4.83,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0561,"q2v":0.0511,"cvpos":0.2259}},"lxr_fc_rights":4.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0561,"q2v":0.0511,"cvpos":0.2109}},"lxr_fc_rights":4.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0512,"sp":4.88,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0561,"q2v":0.0511,"cvpos":0.2016}},"lxr_fc_rights":4.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0513,"sp":4.87,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0561,"q2v":0.0511,"cvpos":0.2019}},"lxr_fc_rights":4.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0561,"q2v":0.0511,"cvpos":0.2033}},"lxr_fc_rights":4.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0562,"q2v":0.0511,"cvpos":0.2068}},"lxr_fc_rights":4.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0509,"sp":4.91,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0562,"q2v":0.0511,"cvpos":0.1973}},"lxr_fc_rights":4.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0508,"sp":4.92,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0562,"q2v":0.0513,"cvpos":0.1948}},"lxr_fc_rights":4.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0511,"sp":4.89,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0562,"q2v":0.0514,"cvpos":0.1978}},"lxr_fc_rights":4.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.051,"sp":4.9,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0562,"q2v":0.0514,"cvpos":0.1965}},"lxr_fc_rights":4.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0507,"sp":4.93,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0563,"q2v":0.0514,"cvpos":0.1891}},"lxr_fc_rights":4.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0499,"sp":5.01,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0563,"q2v":0.0515,"cvpos":0.1483}},"lxr_fc_rights":4.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0501,"sp":4.99,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0563,"q2v":0.0517,"cvpos":0.1567}},"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0563,"q2v":0.0517,"cvpos":0.1992}},"lxr_fc_rights":4.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0513,"sp":4.87,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0563,"q2v":0.0517,"cvpos":0.1924}},"lxr_fc_rights":4.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0564,"q2v":0.0517,"cvpos":0.2068}},"lxr_fc_rights":4.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0564,"q2v":0.0517,"cvpos":0.1973}},"lxr_fc_rights":4.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0564,"q2v":0.0517,"cvpos":0.2139}},"lxr_fc_rights":4.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0564,"q2v":0.0517,"cvpos":0.1978}},"lxr_fc_rights":4.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0565,"q2v":0.0517,"cvpos":0.2074}},"lxr_fc_rights":4.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0566,"q2v":0.0517,"cvpos":0.2041}},"lxr_fc_rights":4.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0519,"sp":4.82,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0567,"q2v":0.0517,"cvpos":0.2041}},"lxr_fc_rights":4.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0567,"q2v":0.0517,"cvpos":0.2044}},"lxr_fc_rights":4.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0567,"q2v":0.0517,"cvpos":0.2071}},"lxr_fc_rights":4.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0568,"q2v":0.0517,"cvpos":0.2038}},"lxr_fc_rights":4.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0568,"q2v":0.0517,"cvpos":0.2052}},"lxr_fc_rights":4.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0568,"q2v":0.0517,"cvpos":0.2245}},"lxr_fc_rights":4.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0568,"q2v":0.0517,"cvpos":0.2248}},"lxr_fc_rights":4.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0568,"q2v":0.0517,"cvpos":0.2139}},"lxr_fc_rights":4.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0529,"sp":4.73,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0568,"q2v":0.0517,"cvpos":0.2514}},"lxr_fc_rights":4.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0569,"q2v":0.0517,"cvpos":0.2364}},"lxr_fc_rights":4.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0569,"q2v":0.0517,"cvpos":0.2272}},"lxr_fc_rights":4.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0526,"sp":4.75,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0569,"q2v":0.0517,"cvpos":0.2411}},"lxr_fc_rights":4.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0526,"sp":4.75,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0569,"q2v":0.0517,"cvpos":0.2411}},"lxr_fc_rights":4.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0569,"q2v":0.0517,"cvpos":0.2052}},"lxr_fc_rights":4.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0569,"q2v":0.0517,"cvpos":0.197}},"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.057,"q2v":0.0517,"cvpos":0.1918}},"lxr_fc_rights":4.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0571,"q2v":0.0517,"cvpos":0.2095}},"lxr_fc_rights":4.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0571,"q2v":0.0517,"cvpos":0.1957}},"lxr_fc_rights":4.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0571,"q2v":0.052,"cvpos":0.1916}},"lxr_fc_rights":4.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0571,"q2v":0.0521,"cvpos":0.1728}},"lxr_fc_rights":4.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0501,"sp":4.99,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0571,"q2v":0.0521,"cvpos":0.1565}},"lxr_fc_rights":4.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0572,"q2v":0.0521,"cvpos":0.171}},"lxr_fc_rights":4.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0508,"sp":4.92,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0572,"q2v":0.0521,"cvpos":0.1859}},"lxr_fc_rights":4.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.05,"sp":5,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0572,"q2v":0.0521,"cvpos":0.1522}},"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0501,"sp":4.99,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0572,"q2v":0.0522,"cvpos":0.1551}},"lxr_fc_rights":4.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0496,"sp":5.04,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0572,"q2v":0.0522,"cvpos":0.1388}},"lxr_fc_rights":4.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0573,"q2v":0.0522,"cvpos":0.1289}},"lxr_fc_rights":4.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0503,"sp":4.97,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0574,"q2v":0.0522,"cvpos":0.1642}},"lxr_fc_rights":4.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0522,"cvpos":0.1291}},"lxr_fc_rights":4.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0491,"sp":5.09,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0522,"cvpos":0.1224}},"lxr_fc_rights":4.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.049,"sp":5.1,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0523,"cvpos":0.1197}},"lxr_fc_rights":4.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0491,"sp":5.09,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0523,"cvpos":0.1208}},"lxr_fc_rights":4.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0501,"sp":4.99,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0523,"cvpos":0.1467}},"lxr_fc_rights":4.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0524,"cvpos":0.1483}},"lxr_fc_rights":4.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0524,"cvpos":0.1485}},"lxr_fc_rights":4.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0575,"q2v":0.0524,"cvpos":0.1253}},"lxr_fc_rights":4.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0498,"sp":5.02,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0575,"q2v":0.0524,"cvpos":0.1318}},"lxr_fc_rights":4.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0497,"sp":5.03,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0575,"q2v":0.0524,"cvpos":0.1304}},"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0498,"sp":5.02,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0575,"q2v":0.0524,"cvpos":0.1306}},"lxr_fc_rights":4.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.05,"sp":5,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0575,"q2v":0.0525,"cvpos":0.139}},"lxr_fc_rights":4.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0575,"q2v":0.0525,"cvpos":0.1253}},"lxr_fc_rights":4.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0498,"sp":5.02,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0575,"q2v":0.0525,"cvpos":0.1291}},"lxr_fc_rights":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.05,"sp":5,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0575,"q2v":0.0525,"cvpos":0.1359}},"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0498,"sp":5.02,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0575,"q2v":0.0526,"cvpos":0.1293}},"lxr_fc_rights":4.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0493,"sp":5.07,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0576,"q2v":0.0526,"cvpos":0.1213}},"lxr_fc_rights":4.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0576,"q2v":0.0527,"cvpos":0.124}},"lxr_fc_rights":4.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0576,"q2v":0.0527,"cvpos":0.1236}},"lxr_fc_rights":4.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0499,"sp":5.01,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0576,"q2v":0.053,"cvpos":0.1264}},"lxr_fc_rights":4.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0499,"sp":5.01,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0576,"q2v":0.053,"cvpos":0.1265}},"lxr_fc_rights":4.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0576,"q2v":0.053,"cvpos":0.1294}},"lxr_fc_rights":4.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0576,"q2v":0.053,"cvpos":0.1294}},"lxr_fc_rights":4.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0505,"sp":4.95,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0576,"q2v":0.0532,"cvpos":0.1372}},"lxr_fc_rights":4.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0576,"q2v":0.0532,"cvpos":0.1291}},"lxr_fc_rights":4.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0499,"sp":5.01,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0576,"q2v":0.0532,"cvpos":0.1265}},"lxr_fc_rights":4.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0505,"sp":4.95,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0576,"q2v":0.0532,"cvpos":0.1349}},"lxr_fc_rights":4.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0505,"sp":4.95,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.0576,"q2v":0.0532,"cvpos":0.1349}},"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0507,"sp":4.93,"statistics":{"dyr":{"q8v":0.1553,"q5v":0.0577,"q2v":0.0532,"cvpos":0.1372}},"lxr_fc_rights":4.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0515,"sp":4.85,"statistics":{"dyr":{"q8v":0.1553,"q5v":0.0577,"q2v":0.0533,"cvpos":0.1413}},"lxr_fc_rights":4.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.1553,"q5v":0.0577,"q2v":0.0533,"cvpos":0.166}},"lxr_fc_rights":4.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.1553,"q5v":0.0577,"q2v":0.0533,"cvpos":0.1662}},"lxr_fc_rights":4.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.1559,"q5v":0.0577,"q2v":0.0534,"cvpos":0.1662}},"lxr_fc_rights":4.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0526,"sp":4.75,"statistics":{"dyr":{"q8v":0.1563,"q5v":0.0579,"q2v":0.0534,"cvpos":0.1753}},"lxr_fc_rights":4.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.1563,"q5v":0.0579,"q2v":0.0534,"cvpos":0.1535}},"lxr_fc_rights":4.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.1563,"q5v":0.0579,"q2v":0.0534,"cvpos":0.1469}},"lxr_fc_rights":4.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.1563,"q5v":0.0579,"q2v":0.0534,"cvpos":0.1417}},"lxr_fc_rights":4.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.1564,"q5v":0.0579,"q2v":0.0534,"cvpos":0.1512}},"lxr_fc_rights":4.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0526,"sp":4.75,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.058,"q2v":0.0534,"cvpos":0.1698}},"lxr_fc_rights":4.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.058,"q2v":0.0534,"cvpos":0.1508}},"lxr_fc_rights":4.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.058,"q2v":0.0535,"cvpos":0.1456}},"lxr_fc_rights":4.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.058,"q2v":0.0535,"cvpos":0.154}},"lxr_fc_rights":4.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.058,"q2v":0.0535,"cvpos":0.1608}},"lxr_fc_rights":4.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.0581,"q2v":0.0535,"cvpos":0.1495}},"lxr_fc_rights":4.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.0581,"q2v":0.0535,"cvpos":0.1495}},"lxr_fc_rights":4.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.0581,"q2v":0.0535,"cvpos":0.1537}},"lxr_fc_rights":4.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0527,"sp":4.74,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.0581,"q2v":0.0535,"cvpos":0.1608}},"lxr_fc_rights":4.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.1566,"q5v":0.0581,"q2v":0.0535,"cvpos":0.1567}},"lxr_fc_rights":4.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.1568,"q5v":0.0581,"q2v":0.0536,"cvpos":0.1535}},"lxr_fc_rights":4.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.157,"q5v":0.0583,"q2v":0.0536,"cvpos":0.1984}},"lxr_fc_rights":4.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.157,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2299}},"lxr_fc_rights":4.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.054,"sp":4.63,"statistics":{"dyr":{"q8v":0.157,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2234}},"lxr_fc_rights":4.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.157,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2289}},"lxr_fc_rights":4.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1572,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2473}},"lxr_fc_rights":4.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0542,"sp":4.61,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2391}},"lxr_fc_rights":4.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2612}},"lxr_fc_rights":4.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1574,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2466}},"lxr_fc_rights":4.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0545,"sp":4.59,"statistics":{"dyr":{"q8v":0.1578,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2527}},"lxr_fc_rights":4.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.158,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2582}},"lxr_fc_rights":4.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.158,"q5v":0.0583,"q2v":0.0536,"cvpos":0.2286}},"lxr_fc_rights":4.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0552,"sp":4.53,"statistics":{"dyr":{"q8v":0.158,"q5v":0.0583,"q2v":0.0536,"cvpos":0.3093}},"lxr_fc_rights":4.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0563,"sp":4.44,"statistics":{"dyr":{"q8v":0.158,"q5v":0.0583,"q2v":0.0536,"cvpos":0.3638}},"lxr_fc_rights":4.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0571,"sp":4.38,"statistics":{"dyr":{"q8v":0.1582,"q5v":0.0584,"q2v":0.0536,"cvpos":0.3981}},"lxr_fc_rights":4.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0569,"sp":4.39,"statistics":{"dyr":{"q8v":0.1582,"q5v":0.0584,"q2v":0.0536,"cvpos":0.3899}},"lxr_fc_rights":4.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0568,"sp":4.4,"statistics":{"dyr":{"q8v":0.1582,"q5v":0.0584,"q2v":0.0536,"cvpos":0.381}},"lxr_fc_rights":4.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0568,"sp":4.4,"statistics":{"dyr":{"q8v":0.1582,"q5v":0.0584,"q2v":0.0536,"cvpos":0.3815}},"lxr_fc_rights":4.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0564,"sp":4.43,"statistics":{"dyr":{"q8v":0.1588,"q5v":0.0584,"q2v":0.0536,"cvpos":0.3692}},"lxr_fc_rights":4.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.159,"q5v":0.0584,"q2v":0.0536,"cvpos":0.409}},"lxr_fc_rights":4.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0571,"sp":4.38,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.0584,"q2v":0.0536,"cvpos":0.3927}},"lxr_fc_rights":4.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0573,"sp":4.36,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4054}},"lxr_fc_rights":4.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0577,"sp":4.33,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4428}},"lxr_fc_rights":4.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.058,"sp":4.31,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4564}},"lxr_fc_rights":4.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0581,"sp":4.3,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4606}},"lxr_fc_rights":4.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1598,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4837}},"lxr_fc_rights":4.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1598,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4844}},"lxr_fc_rights":4.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1598,"q5v":0.0585,"q2v":0.0536,"cvpos":0.4932}},"lxr_fc_rights":4.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0572,"sp":4.37,"statistics":{"dyr":{"q8v":0.1598,"q5v":0.0585,"q2v":0.0536,"cvpos":0.3997}},"lxr_fc_rights":4.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0571,"sp":4.38,"statistics":{"dyr":{"q8v":0.1603,"q5v":0.0586,"q2v":0.0536,"cvpos":0.3932}},"lxr_fc_rights":4.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0577,"sp":4.33,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4395}},"lxr_fc_rights":3.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0577,"sp":4.33,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4401}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4638}},"lxr_fc_rights":3.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4638}},"lxr_fc_rights":3.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.163,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4231}},"lxr_fc_rights":3.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0577,"sp":4.33,"statistics":{"dyr":{"q8v":0.1634,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4381}},"lxr_fc_rights":3.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1634,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4046}},"lxr_fc_rights":4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1634,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4052}},"lxr_fc_rights":4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4216}},"lxr_fc_rights":3.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.0587,"q2v":0.0536,"cvpos":0.4204}},"lxr_fc_rights":3.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1734,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4041}},"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1734,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4196}},"lxr_fc_rights":3.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1734,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4052}},"lxr_fc_rights":4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1739,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4188}},"lxr_fc_rights":3.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0581,"sp":4.3,"statistics":{"dyr":{"q8v":0.1753,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4422}},"lxr_fc_rights":3.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1753,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4482}},"lxr_fc_rights":3.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1753,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4693}},"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1756,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4495}},"lxr_fc_rights":3.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4898}},"lxr_fc_rights":3.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0588,"q2v":0.0536,"cvpos":0.564}},"lxr_fc_rights":3.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0588,"q2v":0.0536,"cvpos":0.5757}},"lxr_fc_rights":3.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0588,"q2v":0.0536,"cvpos":0.5907}},"lxr_fc_rights":3.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1763,"q5v":0.0588,"q2v":0.0536,"cvpos":0.5891}},"lxr_fc_rights":3.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1766,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6068}},"lxr_fc_rights":3.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0608,"sp":4.11,"statistics":{"dyr":{"q8v":0.1766,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6757}},"lxr_fc_rights":3.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0608,"sp":4.11,"statistics":{"dyr":{"q8v":0.1766,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6767}},"lxr_fc_rights":3.78},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.061,"sp":4.1,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.678}},"lxr_fc_rights":3.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0607,"sp":4.12,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6707}},"lxr_fc_rights":3.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0608,"sp":4.11,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6744}},"lxr_fc_rights":3.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6617}},"lxr_fc_rights":3.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0611,"sp":4.09,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6776}},"lxr_fc_rights":3.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0613,"sp":4.08,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6789}},"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0616,"sp":4.06,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6812}},"lxr_fc_rights":3.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0611,"sp":4.09,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6794}},"lxr_fc_rights":3.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0617,"sp":4.05,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.6835}},"lxr_fc_rights":3.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4898}},"lxr_fc_rights":3.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4482}},"lxr_fc_rights":3.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0588,"q2v":0.0536,"cvpos":0.4898}},"lxr_fc_rights":3.91},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0589,"q2v":0.0536,"cvpos":0.4748}},"lxr_fc_rights":3.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0536,"cvpos":0.4735}},"lxr_fc_rights":3.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0536,"cvpos":0.4653}},"lxr_fc_rights":3.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0536,"cvpos":0.4659}},"lxr_fc_rights":3.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0581,"sp":4.3,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0536,"cvpos":0.4434}},"lxr_fc_rights":3.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0536,"cvpos":0.4707}},"lxr_fc_rights":3.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0536,"cvpos":0.4463}},"lxr_fc_rights":3.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0579,"sp":4.32,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0536,"cvpos":0.4299}},"lxr_fc_rights":3.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0536,"cvpos":0.4455}},"lxr_fc_rights":3.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0579,"sp":4.32,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0536,"cvpos":0.4311}},"lxr_fc_rights":3.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0536,"cvpos":0.4775}},"lxr_fc_rights":3.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0535,"cvpos":0.4639}},"lxr_fc_rights":3.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0535,"cvpos":0.5497}},"lxr_fc_rights":3.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0535,"cvpos":0.5272}},"lxr_fc_rights":3.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0591,"q2v":0.0535,"cvpos":0.528}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0535,"cvpos":0.5498}},"lxr_fc_rights":3.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0535,"cvpos":0.6082}},"lxr_fc_rights":3.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0534,"cvpos":0.6095}},"lxr_fc_rights":3.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0534,"cvpos":0.5954}},"lxr_fc_rights":3.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0534,"cvpos":0.6098}},"lxr_fc_rights":3.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.059,"q2v":0.0534,"cvpos":0.5798}},"lxr_fc_rights":3.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0607,"sp":4.12,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0534,"cvpos":0.6558}},"lxr_fc_rights":3.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0534,"cvpos":0.5837}},"lxr_fc_rights":3.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0534,"cvpos":0.5845}},"lxr_fc_rights":3.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000050,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0534,"cvpos":0.6576}},"dyr":0.0608,"sp":4.11,"lxr_fc_rights":3.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0604,"sp":4.14,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0534,"cvpos":0.6398}},"lxr_fc_rights":3.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0533,"cvpos":0.6327}},"lxr_fc_rights":3.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0588,"q2v":0.0533,"cvpos":0.649}},"lxr_fc_rights":3.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0533,"cvpos":0.6499}},"lxr_fc_rights":3.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0533,"cvpos":0.6508}},"lxr_fc_rights":3.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0604,"sp":4.14,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0532,"cvpos":0.6453}},"lxr_fc_rights":3.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0532,"cvpos":0.6231}},"lxr_fc_rights":3.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0532,"cvpos":0.6531}},"lxr_fc_rights":3.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0532,"cvpos":0.6253}},"lxr_fc_rights":3.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0532,"cvpos":0.6262}},"lxr_fc_rights":3.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0587,"q2v":0.0532,"cvpos":0.6276}},"lxr_fc_rights":3.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0585,"q2v":0.053,"cvpos":0.6299}},"lxr_fc_rights":3.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0585,"q2v":0.053,"cvpos":0.6313}},"lxr_fc_rights":3.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0585,"q2v":0.053,"cvpos":0.6185}},"lxr_fc_rights":3.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0585,"q2v":0.053,"cvpos":0.6398}},"lxr_fc_rights":3.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0584,"q2v":0.0527,"cvpos":0.6071}},"lxr_fc_rights":3.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0584,"q2v":0.0525,"cvpos":0.6412}},"lxr_fc_rights":3.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0604,"sp":4.14,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0584,"q2v":0.0525,"cvpos":0.648}},"lxr_fc_rights":3.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0584,"q2v":0.0523,"cvpos":0.6544}},"lxr_fc_rights":3.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0583,"q2v":0.0522,"cvpos":0.6558}},"lxr_fc_rights":3.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0604,"sp":4.14,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0583,"q2v":0.0522,"cvpos":0.6526}},"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0583,"q2v":0.0522,"cvpos":0.6398}},"lxr_fc_rights":3.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0583,"q2v":0.0521,"cvpos":0.648}},"lxr_fc_rights":3.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0583,"q2v":0.052,"cvpos":0.6041}},"lxr_fc_rights":3.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0582,"q2v":0.0517,"cvpos":0.6435}},"lxr_fc_rights":3.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0604,"sp":4.14,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0581,"q2v":0.0517,"cvpos":0.654}},"lxr_fc_rights":3.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0605,"sp":4.13,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0581,"q2v":0.0517,"cvpos":0.6562}},"lxr_fc_rights":3.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0604,"sp":4.14,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0581,"q2v":0.0517,"cvpos":0.6562}},"lxr_fc_rights":3.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.058,"q2v":0.0507,"cvpos":0.6245}},"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.058,"q2v":0.0506,"cvpos":0.6122}},"lxr_fc_rights":3.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.058,"q2v":0.0506,"cvpos":0.6131}},"lxr_fc_rights":3.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.058,"q2v":0.0506,"cvpos":0.5566}},"lxr_fc_rights":3.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0579,"q2v":0.0505,"cvpos":0.558}},"lxr_fc_rights":3.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0579,"q2v":0.0504,"cvpos":0.5864}},"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0578,"q2v":0.0502,"cvpos":0.5878}},"lxr_fc_rights":3.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0577,"q2v":0.0502,"cvpos":0.5218}},"lxr_fc_rights":3.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0577,"q2v":0.0502,"cvpos":0.5163}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0576,"q2v":0.0495,"cvpos":0.519}},"lxr_fc_rights":3.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0581,"sp":4.3,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0576,"q2v":0.0495,"cvpos":0.5156}},"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0576,"q2v":0.0494,"cvpos":0.5456}},"lxr_fc_rights":3.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0576,"q2v":0.0489,"cvpos":0.5645}},"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0576,"q2v":0.0485,"cvpos":0.5658}},"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0576,"q2v":0.0485,"cvpos":0.5394}},"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0485,"cvpos":0.566}},"lxr_fc_rights":3.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0579,"sp":4.32,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0484,"cvpos":0.5143}},"lxr_fc_rights":3.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0482,"cvpos":0.5522}},"lxr_fc_rights":3.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0482,"cvpos":0.5441}},"lxr_fc_rights":3.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0482,"cvpos":0.5408}},"lxr_fc_rights":3.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0581,"sp":4.3,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0482,"cvpos":0.5279}},"lxr_fc_rights":3.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.048,"cvpos":0.5347}},"lxr_fc_rights":3.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0477,"cvpos":0.5455}},"lxr_fc_rights":3.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0579,"sp":4.32,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0474,"cvpos":0.5251}},"lxr_fc_rights":3.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0575,"q2v":0.0474,"cvpos":0.553}},"lxr_fc_rights":3.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.059,"sp":4.24,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0574,"q2v":0.0474,"cvpos":0.5592}},"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0573,"q2v":0.0472,"cvpos":0.5673}},"lxr_fc_rights":3.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0572,"q2v":0.0466,"cvpos":0.5047}},"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0572,"q2v":0.0461,"cvpos":0.6079}},"lxr_fc_rights":3.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0572,"q2v":0.0461,"cvpos":0.6087}},"lxr_fc_rights":3.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0571,"q2v":0.0461,"cvpos":0.6095}},"lxr_fc_rights":3.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0571,"q2v":0.046,"cvpos":0.6259}},"lxr_fc_rights":3.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.057,"q2v":0.0459,"cvpos":0.5563}},"lxr_fc_rights":3.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0581,"sp":4.3,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0569,"q2v":0.0459,"cvpos":0.5441}},"lxr_fc_rights":3.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0569,"q2v":0.0459,"cvpos":0.5489}},"lxr_fc_rights":3.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.058,"sp":4.31,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0569,"q2v":0.0459,"cvpos":0.5401}},"lxr_fc_rights":3.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0569,"q2v":0.0459,"cvpos":0.5156}},"lxr_fc_rights":4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0569,"q2v":0.0458,"cvpos":0.5183}},"lxr_fc_rights":4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0579,"sp":4.32,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0568,"q2v":0.0458,"cvpos":0.5414}},"lxr_fc_rights":3.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0572,"sp":4.37,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0568,"q2v":0.0458,"cvpos":0.5136}},"lxr_fc_rights":4.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0571,"sp":4.38,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0568,"q2v":0.0458,"cvpos":0.5102}},"lxr_fc_rights":4.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0568,"q2v":0.0458,"cvpos":0.5197}},"lxr_fc_rights":4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0569,"sp":4.39,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0568,"q2v":0.0458,"cvpos":0.5075}},"lxr_fc_rights":4.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0568,"sp":4.4,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0567,"q2v":0.0457,"cvpos":0.502}},"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0568,"sp":4.4,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0567,"q2v":0.0457,"cvpos":0.5027}},"lxr_fc_rights":4.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0572,"sp":4.37,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0567,"q2v":0.0457,"cvpos":0.5156}},"lxr_fc_rights":4.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0571,"sp":4.38,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0566,"q2v":0.0457,"cvpos":0.5143}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0569,"sp":4.39,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0565,"q2v":0.0457,"cvpos":0.5115}},"lxr_fc_rights":4.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0571,"sp":4.38,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0564,"q2v":0.0457,"cvpos":0.517}},"lxr_fc_rights":4.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0569,"sp":4.39,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0564,"q2v":0.0457,"cvpos":0.5136}},"lxr_fc_rights":4.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0568,"sp":4.4,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0564,"q2v":0.0457,"cvpos":0.5102}},"lxr_fc_rights":4.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0567,"sp":4.41,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0564,"q2v":0.0457,"cvpos":0.5075}},"lxr_fc_rights":4.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0563,"q2v":0.0456,"cvpos":0.5305}},"lxr_fc_rights":3.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0563,"q2v":0.0456,"cvpos":0.5237}},"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0563,"q2v":0.0456,"cvpos":0.5245}},"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0562,"q2v":0.0456,"cvpos":0.5252}},"lxr_fc_rights":4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0569,"sp":4.39,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0562,"q2v":0.0456,"cvpos":0.5197}},"lxr_fc_rights":4.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0562,"q2v":0.0455,"cvpos":0.5278}},"lxr_fc_rights":4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.058,"sp":4.31,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0562,"q2v":0.0455,"cvpos":0.5427}},"lxr_fc_rights":3.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0562,"q2v":0.0455,"cvpos":0.5462}},"lxr_fc_rights":3.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0562,"q2v":0.0455,"cvpos":0.5497}},"lxr_fc_rights":3.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0563,"sp":4.44,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0561,"q2v":0.0455,"cvpos":0.5088}},"lxr_fc_rights":4.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0559,"sp":4.47,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0561,"q2v":0.0455,"cvpos":0.4932}},"lxr_fc_rights":4.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0564,"sp":4.43,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0561,"q2v":0.0455,"cvpos":0.5143}},"lxr_fc_rights":4.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0566,"sp":4.42,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0561,"q2v":0.0455,"cvpos":0.5177}},"lxr_fc_rights":4.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0551,"sp":4.54,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0561,"q2v":0.0455,"cvpos":0.451}},"lxr_fc_rights":4.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0572,"sp":4.37,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0561,"q2v":0.0455,"cvpos":0.5285}},"lxr_fc_rights":4.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0577,"sp":4.33,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0559,"q2v":0.0455,"cvpos":0.5435}},"lxr_fc_rights":3.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0559,"q2v":0.0455,"cvpos":0.5361}},"lxr_fc_rights":3.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0559,"q2v":0.0455,"cvpos":0.5504}},"lxr_fc_rights":3.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0558,"q2v":0.0455,"cvpos":0.5571}},"lxr_fc_rights":3.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0558,"q2v":0.0455,"cvpos":0.5747}},"lxr_fc_rights":3.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0558,"q2v":0.0455,"cvpos":0.6122}},"lxr_fc_rights":3.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0558,"q2v":0.0455,"cvpos":0.5763}},"lxr_fc_rights":3.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0558,"q2v":0.0455,"cvpos":0.5954}},"lxr_fc_rights":3.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0558,"q2v":0.0455,"cvpos":0.5973}},"lxr_fc_rights":3.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0557,"q2v":0.0455,"cvpos":0.649}},"lxr_fc_rights":3.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0608,"sp":4.11,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0557,"q2v":0.0455,"cvpos":0.6594}},"lxr_fc_rights":3.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0607,"sp":4.12,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0556,"q2v":0.0455,"cvpos":0.6594}},"lxr_fc_rights":3.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0613,"sp":4.08,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0556,"q2v":0.0455,"cvpos":0.6644}},"lxr_fc_rights":3.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.061,"sp":4.1,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0556,"q2v":0.0455,"cvpos":0.663}},"lxr_fc_rights":3.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0616,"sp":4.06,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0555,"q2v":0.0455,"cvpos":0.6653}},"lxr_fc_rights":3.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.061,"sp":4.1,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0554,"q2v":0.0455,"cvpos":0.6649}},"lxr_fc_rights":3.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0616,"sp":4.06,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0554,"q2v":0.0455,"cvpos":0.6662}},"lxr_fc_rights":3.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0554,"q2v":0.0455,"cvpos":0.6391}},"lxr_fc_rights":3.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0553,"q2v":0.0455,"cvpos":0.6291}},"lxr_fc_rights":3.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0553,"q2v":0.0455,"cvpos":0.6599}},"lxr_fc_rights":3.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0553,"q2v":0.0455,"cvpos":0.649}},"lxr_fc_rights":3.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0553,"q2v":0.0454,"cvpos":0.6513}},"lxr_fc_rights":3.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0553,"q2v":0.0454,"cvpos":0.6445}},"lxr_fc_rights":3.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0553,"q2v":0.0454,"cvpos":0.6454}},"lxr_fc_rights":3.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0552,"q2v":0.0454,"cvpos":0.619}},"lxr_fc_rights":3.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0552,"q2v":0.0454,"cvpos":0.6367}},"lxr_fc_rights":3.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0552,"q2v":0.0454,"cvpos":0.6526}},"lxr_fc_rights":3.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0552,"q2v":0.0454,"cvpos":0.654}},"lxr_fc_rights":3.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0552,"q2v":0.0454,"cvpos":0.6644}},"lxr_fc_rights":3.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0551,"q2v":0.0454,"cvpos":0.6653}},"lxr_fc_rights":3.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0551,"q2v":0.0454,"cvpos":0.6571}},"lxr_fc_rights":3.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0551,"q2v":0.0453,"cvpos":0.6649}},"lxr_fc_rights":3.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0551,"q2v":0.0453,"cvpos":0.6309}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0551,"q2v":0.0453,"cvpos":0.6467}},"lxr_fc_rights":3.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.055,"q2v":0.0453,"cvpos":0.6476}},"lxr_fc_rights":3.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0602,"sp":4.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0452,"cvpos":0.6667}},"lxr_fc_rights":3.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0452,"cvpos":0.6621}},"lxr_fc_rights":3.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0452,"cvpos":0.6635}},"lxr_fc_rights":3.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0452,"cvpos":0.659}},"lxr_fc_rights":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0452,"cvpos":0.6599}},"lxr_fc_rights":3.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0451,"cvpos":0.6639}},"lxr_fc_rights":3.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.06,"sp":4.17,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0549,"q2v":0.0451,"cvpos":0.6662}},"lxr_fc_rights":3.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0451,"cvpos":0.6445}},"lxr_fc_rights":3.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.059,"sp":4.24,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0451,"cvpos":0.6209}},"lxr_fc_rights":3.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0451,"cvpos":0.6585}},"lxr_fc_rights":3.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0592,"sp":4.22,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.045,"cvpos":0.6367}},"lxr_fc_rights":3.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0447,"cvpos":0.6472}},"lxr_fc_rights":3.78},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0601,"sp":4.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0446,"cvpos":0.6676}},"lxr_fc_rights":3.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0446,"cvpos":0.6495}},"lxr_fc_rights":3.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0446,"cvpos":0.6612}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0548,"q2v":0.0446,"cvpos":0.6626}},"lxr_fc_rights":3.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0444,"cvpos":0.6662}},"lxr_fc_rights":3.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0443,"cvpos":0.6554}},"lxr_fc_rights":3.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0592,"sp":4.22,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0443,"cvpos":0.6481}},"lxr_fc_rights":3.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0592,"sp":4.22,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0443,"cvpos":0.649}},"lxr_fc_rights":3.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0441,"cvpos":0.6422}},"lxr_fc_rights":3.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0439,"cvpos":0.6567}},"lxr_fc_rights":3.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0598,"sp":4.18,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0439,"cvpos":0.6676}},"lxr_fc_rights":3.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0439,"cvpos":0.659}},"lxr_fc_rights":3.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0597,"sp":4.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0547,"q2v":0.0439,"cvpos":0.6667}},"lxr_fc_rights":3.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0594,"sp":4.21,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0546,"q2v":0.0439,"cvpos":0.6612}},"lxr_fc_rights":3.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0546,"q2v":0.0439,"cvpos":0.6404}},"lxr_fc_rights":3.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0592,"sp":4.22,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0546,"q2v":0.0439,"cvpos":0.6581}},"lxr_fc_rights":3.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0546,"q2v":0.0439,"cvpos":0.6522}},"lxr_fc_rights":3.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0595,"sp":4.2,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0546,"q2v":0.0439,"cvpos":0.6653}},"lxr_fc_rights":3.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0545,"q2v":0.0438,"cvpos":0.6459}},"lxr_fc_rights":3.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.059,"sp":4.24,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0545,"q2v":0.0438,"cvpos":0.6499}},"lxr_fc_rights":3.81},{"dyr":0.059,"sp":4.24,"stockId":1000000000000050,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0545,"q2v":0.0438,"cvpos":0.6508}},"lxr_fc_rights":3.81},{"dyr":0.0591,"sp":4.23,"stockId":1000000000000050,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0545,"q2v":0.0438,"cvpos":0.6544}},"lxr_fc_rights":3.8},{"dyr":0.0592,"sp":4.22,"stockId":1000000000000050,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0545,"q2v":0.0438,"cvpos":0.6599}},"lxr_fc_rights":3.79},{"dyr":0.0594,"sp":4.21,"stockId":1000000000000050,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0543,"q2v":0.0437,"cvpos":0.6649}},"lxr_fc_rights":3.78},{"dyr":0.059,"sp":4.24,"stockId":1000000000000050,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0543,"q2v":0.0437,"cvpos":0.6567}},"lxr_fc_rights":3.81},{"dyr":0.0591,"sp":4.23,"stockId":1000000000000050,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0543,"q2v":0.0437,"cvpos":0.659}},"lxr_fc_rights":3.8},{"dyr":0.0592,"sp":4.22,"stockId":1000000000000050,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0543,"q2v":0.0437,"cvpos":0.6626}},"lxr_fc_rights":3.79},{"dyr":0.0592,"sp":4.22,"stockId":1000000000000050,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0543,"q2v":0.0437,"cvpos":0.6639}},"lxr_fc_rights":3.79},{"dyr":0.0595,"sp":4.2,"stockId":1000000000000050,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0542,"q2v":0.0437,"cvpos":0.6676}},"lxr_fc_rights":3.77},{"dyr":0.0583,"sp":4.29,"stockId":1000000000000050,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0542,"q2v":0.0437,"cvpos":0.6495}},"lxr_fc_rights":3.85},{"dyr":0.0594,"sp":4.21,"stockId":1000000000000050,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0542,"q2v":0.0437,"cvpos":0.6667}},"lxr_fc_rights":3.78},{"dyr":0.0588,"sp":4.25,"stockId":1000000000000050,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0542,"q2v":0.0437,"cvpos":0.6608}},"lxr_fc_rights":3.81},{"dyr":0.0576,"sp":4.34,"stockId":1000000000000050,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0542,"q2v":0.0436,"cvpos":0.6431}},"lxr_fc_rights":3.89},{"dyr":0.058,"sp":4.31,"stockId":1000000000000050,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6513}},"lxr_fc_rights":3.87},{"dyr":0.0576,"sp":4.34,"stockId":1000000000000050,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6454}},"lxr_fc_rights":3.89},{"dyr":0.0575,"sp":4.35,"stockId":1000000000000050,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6435}},"lxr_fc_rights":3.9},{"dyr":0.0559,"sp":4.47,"stockId":1000000000000050,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6109}},"lxr_fc_rights":3.87},{"dyr":0.0566,"sp":4.42,"stockId":1000000000000050,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.635}},"lxr_fc_rights":3.83},{"dyr":0.0568,"sp":4.4,"stockId":1000000000000050,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6391}},"lxr_fc_rights":3.81},{"dyr":0.0563,"sp":4.44,"stockId":1000000000000050,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6304}},"lxr_fc_rights":3.85},{"dyr":0.0562,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0541,"q2v":0.0436,"cvpos":0.6231}},"lxr_fc_rights":3.86},{"dyr":0.0563,"sp":4.44,"stockId":1000000000000050,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.054,"q2v":0.0436,"cvpos":0.6313}},"lxr_fc_rights":3.85},{"dyr":0.0564,"sp":4.43,"stockId":1000000000000050,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.054,"q2v":0.0436,"cvpos":0.635}},"lxr_fc_rights":3.84},{"dyr":0.0562,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0539,"q2v":0.0436,"cvpos":0.6282}},"lxr_fc_rights":3.86},{"dyr":0.0554,"sp":4.51,"stockId":1000000000000050,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0539,"q2v":0.0436,"cvpos":0.6005}},"lxr_fc_rights":3.91},{"dyr":0.0561,"sp":4.46,"stockId":1000000000000050,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0539,"q2v":0.0436,"cvpos":0.6231}},"lxr_fc_rights":3.87},{"dyr":0.0554,"sp":4.51,"stockId":1000000000000050,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0539,"q2v":0.0435,"cvpos":0.6027}},"lxr_fc_rights":3.91},{"dyr":0.0562,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0539,"q2v":0.0434,"cvpos":0.6291}},"lxr_fc_rights":3.86},{"dyr":0.0562,"sp":4.45,"stockId":1000000000000050,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0539,"q2v":0.0433,"cvpos":0.6304}},"lxr_fc_rights":3.86},{"dyr":0.0568,"sp":4.4,"stockId":1000000000000050,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0433,"cvpos":0.6395}},"lxr_fc_rights":3.81},{"dyr":0.0563,"sp":4.44,"stockId":1000000000000050,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0432,"cvpos":0.6354}},"lxr_fc_rights":3.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0569,"sp":4.39,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0432,"cvpos":0.6418}},"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0572,"sp":4.37,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0432,"cvpos":0.6431}},"lxr_fc_rights":3.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0573,"sp":4.36,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0432,"cvpos":0.644}},"lxr_fc_rights":3.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0575,"sp":4.35,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0432,"cvpos":0.6449}},"lxr_fc_rights":3.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0537,"q2v":0.0431,"cvpos":0.6463}},"lxr_fc_rights":3.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0577,"sp":4.33,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0536,"q2v":0.043,"cvpos":0.6513}},"lxr_fc_rights":3.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0536,"q2v":0.043,"cvpos":0.6499}},"lxr_fc_rights":3.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0536,"q2v":0.043,"cvpos":0.6563}},"lxr_fc_rights":3.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0536,"q2v":0.043,"cvpos":0.659}},"lxr_fc_rights":3.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0588,"sp":4.25,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0536,"q2v":0.043,"cvpos":0.664}},"lxr_fc_rights":3.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.059,"sp":4.24,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0429,"cvpos":0.6653}},"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0427,"cvpos":0.6635}},"lxr_fc_rights":3.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0583,"sp":4.29,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0427,"cvpos":0.6603}},"lxr_fc_rights":3.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0427,"cvpos":0.6658}},"lxr_fc_rights":3.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0591,"sp":4.23,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0426,"cvpos":0.668}},"lxr_fc_rights":3.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0587,"sp":4.26,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0426,"cvpos":0.668}},"lxr_fc_rights":3.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0585,"sp":4.27,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0425,"cvpos":0.6676}},"lxr_fc_rights":3.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0584,"sp":4.28,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0425,"cvpos":0.6671}},"lxr_fc_rights":3.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.058,"sp":4.31,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0424,"cvpos":0.6671}},"lxr_fc_rights":3.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0576,"sp":4.34,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0424,"cvpos":0.668}},"lxr_fc_rights":3.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0567,"sp":4.41,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0424,"cvpos":0.6667}},"lxr_fc_rights":3.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0556,"sp":4.5,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0424,"cvpos":0.6418}},"lxr_fc_rights":3.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0557,"sp":4.49,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0424,"cvpos":0.6467}},"lxr_fc_rights":3.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0423,"cvpos":0.6481}},"lxr_fc_rights":3.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0422,"cvpos":0.6499}},"lxr_fc_rights":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0422,"cvpos":0.6508}},"lxr_fc_rights":3.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0422,"cvpos":0.6122}},"lxr_fc_rights":3.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0421,"cvpos":0.6531}},"lxr_fc_rights":3.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0553,"sp":4.52,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0421,"cvpos":0.6391}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0554,"sp":4.51,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0421,"cvpos":0.6467}},"lxr_fc_rights":3.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.6535}},"lxr_fc_rights":3.88},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0553,"sp":4.52,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.6436}},"lxr_fc_rights":3.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.6098}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.521}},"lxr_fc_rights":4.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5109}},"lxr_fc_rights":4.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5313}},"lxr_fc_rights":4.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5583}},"lxr_fc_rights":4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5108}},"lxr_fc_rights":4.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0539,"sp":4.64,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5455}},"lxr_fc_rights":4.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0542,"sp":4.61,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5652}},"lxr_fc_rights":4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5829}},"lxr_fc_rights":3.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5881}},"lxr_fc_rights":3.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5881}},"lxr_fc_rights":3.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5889}},"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5897}},"lxr_fc_rights":3.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5897}},"lxr_fc_rights":3.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5881}},"lxr_fc_rights":3.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5921}},"lxr_fc_rights":3.95},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5929}},"lxr_fc_rights":3.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5938}},"lxr_fc_rights":3.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0552,"sp":4.53,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.6177}},"lxr_fc_rights":3.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5997}},"lxr_fc_rights":3.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0552,"sp":4.53,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6147}},"lxr_fc_rights":3.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0552,"sp":4.53,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6147}},"lxr_fc_rights":3.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0553,"sp":4.52,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6182}},"lxr_fc_rights":3.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0553,"sp":4.52,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.619}},"lxr_fc_rights":3.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0556,"sp":4.5,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6214}},"lxr_fc_rights":3.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0552,"sp":4.53,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6147}},"lxr_fc_rights":3.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0556,"sp":4.5,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6209}},"lxr_fc_rights":3.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0556,"sp":4.5,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6201}},"lxr_fc_rights":3.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5997}},"lxr_fc_rights":3.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0551,"sp":4.54,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6065}},"lxr_fc_rights":3.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6005}},"lxr_fc_rights":3.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0561,"sp":4.46,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.6218}},"lxr_fc_rights":3.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0561,"sp":4.46,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6201}},"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0559,"sp":4.47,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6187}},"lxr_fc_rights":3.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0561,"sp":4.46,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6187}},"lxr_fc_rights":3.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6168}},"lxr_fc_rights":3.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.6014}},"lxr_fc_rights":3.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5889}},"lxr_fc_rights":3.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0554,"sp":4.51,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6119}},"lxr_fc_rights":3.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0551,"sp":4.54,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6024}},"lxr_fc_rights":3.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0558,"sp":4.48,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6114}},"lxr_fc_rights":3.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0562,"sp":4.45,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.6122}},"lxr_fc_rights":3.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0553,"sp":4.52,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6079}},"lxr_fc_rights":3.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5984}},"lxr_fc_rights":3.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0553,"sp":4.52,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.6065}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5897}},"lxr_fc_rights":3.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.5837}},"lxr_fc_rights":3.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0547,"sp":4.57,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5875}},"lxr_fc_rights":3.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0542,"sp":4.61,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5645}},"lxr_fc_rights":4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0542,"sp":4.61,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5645}},"lxr_fc_rights":4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5802}},"lxr_fc_rights":3.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0531,"q2v":0.0419,"cvpos":0.581}},"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5672}},"lxr_fc_rights":3.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0533,"sp":4.69,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5075}},"lxr_fc_rights":4.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5102}},"lxr_fc_rights":4.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5543}},"lxr_fc_rights":4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0545,"sp":4.59,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5685}},"lxr_fc_rights":3.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5821}},"lxr_fc_rights":3.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0552,"sp":4.53,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5875}},"lxr_fc_rights":3.93},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0551,"sp":4.54,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5827}},"lxr_fc_rights":3.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0567,"sp":4.41,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5881}},"lxr_fc_rights":3.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0562,"sp":4.45,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5854}},"lxr_fc_rights":3.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0564,"sp":4.43,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5862}},"lxr_fc_rights":3.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5543}},"lxr_fc_rights":4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5528}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5528}},"lxr_fc_rights":4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5705}},"lxr_fc_rights":3.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5685}},"lxr_fc_rights":3.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0549,"sp":4.55,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5761}},"lxr_fc_rights":3.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.054,"sp":4.63,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5474}},"lxr_fc_rights":4.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5095}},"lxr_fc_rights":4.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5244}},"lxr_fc_rights":4.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0539,"sp":4.64,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.54}},"lxr_fc_rights":4.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0539,"sp":4.64,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5408}},"lxr_fc_rights":4.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0542,"sp":4.61,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5488}},"lxr_fc_rights":4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5244}},"lxr_fc_rights":4.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5244}},"lxr_fc_rights":4.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.053,"sp":4.72,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.4939}},"lxr_fc_rights":4.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.053,"sp":4.72,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.4946}},"lxr_fc_rights":4.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0533,"sp":4.69,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.5041}},"lxr_fc_rights":4.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0532,"sp":4.7,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.4959}},"lxr_fc_rights":4.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0532,"sp":4.7,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0421,"cvpos":0.4959}},"lxr_fc_rights":4.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.053,"sp":4.72,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.4939}},"lxr_fc_rights":4.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0532,"q2v":0.0419,"cvpos":0.5027}},"lxr_fc_rights":4.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0421,"cvpos":0.5339}},"lxr_fc_rights":4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0532,"sp":4.7,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0421,"cvpos":0.4946}},"lxr_fc_rights":4.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5136}},"lxr_fc_rights":4.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0541,"sp":4.62,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5319}},"lxr_fc_rights":4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0545,"sp":4.59,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0419,"cvpos":0.5394}},"lxr_fc_rights":3.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.054,"sp":4.63,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5271}},"lxr_fc_rights":4.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.054,"sp":4.63,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5271}},"lxr_fc_rights":4.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5}},"lxr_fc_rights":4.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5156}},"lxr_fc_rights":4.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0539,"sp":4.64,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0419,"cvpos":0.5231}},"lxr_fc_rights":4.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5257}},"lxr_fc_rights":3.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5257}},"lxr_fc_rights":3.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0545,"sp":4.59,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5285}},"lxr_fc_rights":3.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0546,"sp":4.58,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5305}},"lxr_fc_rights":3.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0419,"cvpos":0.5313}},"lxr_fc_rights":3.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5298}},"lxr_fc_rights":3.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0551,"sp":4.54,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5325}},"lxr_fc_rights":3.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0551,"sp":4.54,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5332}},"lxr_fc_rights":3.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0545,"sp":4.59,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0533,"q2v":0.0419,"cvpos":0.5299}},"lxr_fc_rights":3.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5149}},"lxr_fc_rights":4.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5244}},"lxr_fc_rights":3.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0524,"sp":4.77,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.4878}},"lxr_fc_rights":4.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.502}},"lxr_fc_rights":4.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0542,"sp":4.61,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5217}},"lxr_fc_rights":4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0421,"cvpos":0.5014}},"lxr_fc_rights":4.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0532,"sp":4.7,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.4939}},"lxr_fc_rights":4.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0539,"sp":4.64,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.5156}},"lxr_fc_rights":4.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0543,"sp":4.6,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5177}},"lxr_fc_rights":3.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5088}},"lxr_fc_rights":4.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.5007}},"lxr_fc_rights":4.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.5142}},"lxr_fc_rights":3.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0548,"sp":4.56,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.5142}},"lxr_fc_rights":3.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5014}},"lxr_fc_rights":4.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.054,"sp":4.63,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.5122}},"lxr_fc_rights":4.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0533,"sp":4.69,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0534,"q2v":0.0419,"cvpos":0.4973}},"lxr_fc_rights":4.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.4973}},"lxr_fc_rights":4.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0534,"sp":4.68,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.498}},"lxr_fc_rights":4.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.5041}},"lxr_fc_rights":4.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0535,"q2v":0.0419,"cvpos":0.4973}},"lxr_fc_rights":4.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0536,"sp":4.66,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0536,"q2v":0.0419,"cvpos":0.5}},"lxr_fc_rights":4.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000050,"dyr":0.053,"sp":4.72,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0419,"cvpos":0.4932}},"lxr_fc_rights":4.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0419,"cvpos":0.4993}},"lxr_fc_rights":4.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0538,"q2v":0.0419,"cvpos":0.5}},"lxr_fc_rights":4.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0532,"sp":4.7,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0597,"q2v":0.0419,"cvpos":0.4932}},"lxr_fc_rights":4.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0597,"q2v":0.0419,"cvpos":0.4946}},"lxr_fc_rights":4.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0532,"sp":4.7,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0597,"q2v":0.0419,"cvpos":0.4932}},"lxr_fc_rights":4.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0535,"sp":4.67,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0598,"q2v":0.0419,"cvpos":0.4939}},"lxr_fc_rights":4.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0598,"q2v":0.0419,"cvpos":0.4946}},"lxr_fc_rights":4.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.06,"q2v":0.0419,"cvpos":0.4803}},"lxr_fc_rights":4.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.06,"q2v":0.0419,"cvpos":0.4803}},"lxr_fc_rights":4.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0522,"sp":4.79,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.06,"q2v":0.0419,"cvpos":0.4823}},"lxr_fc_rights":4.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0514,"sp":4.86,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0601,"q2v":0.0419,"cvpos":0.4762}},"lxr_fc_rights":4.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0602,"q2v":0.0421,"cvpos":0.4824}},"lxr_fc_rights":4.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0527,"sp":4.74,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0603,"q2v":0.0421,"cvpos":0.4837}},"lxr_fc_rights":4.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0525,"sp":4.76,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0603,"q2v":0.0419,"cvpos":0.483}},"lxr_fc_rights":4.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0603,"q2v":0.0419,"cvpos":0.481}},"lxr_fc_rights":4.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0521,"sp":4.8,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0603,"q2v":0.0421,"cvpos":0.4783}},"lxr_fc_rights":4.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000050,"dyr":0.052,"sp":4.81,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0604,"q2v":0.0421,"cvpos":0.477}},"lxr_fc_rights":4.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0523,"sp":4.78,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0604,"q2v":0.0421,"cvpos":0.477}},"lxr_fc_rights":4.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0605,"q2v":0.0419,"cvpos":0.4749}},"lxr_fc_rights":4.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0517,"sp":4.84,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0605,"q2v":0.0419,"cvpos":0.4755}},"lxr_fc_rights":4.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0507,"sp":4.93,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0608,"q2v":0.0421,"cvpos":0.4715}},"lxr_fc_rights":4.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0506,"sp":4.94,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.061,"q2v":0.0421,"cvpos":0.4702}},"lxr_fc_rights":4.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0507,"sp":4.93,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.061,"q2v":0.0421,"cvpos":0.4702}},"lxr_fc_rights":4.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0611,"q2v":0.0419,"cvpos":0.4654}},"lxr_fc_rights":4.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0612,"q2v":0.0419,"cvpos":0.4633}},"lxr_fc_rights":4.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0498,"sp":5.02,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0613,"q2v":0.0421,"cvpos":0.4593}},"lxr_fc_rights":4.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0613,"q2v":0.0421,"cvpos":0.4621}},"lxr_fc_rights":4.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0502,"sp":4.98,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0613,"q2v":0.0421,"cvpos":0.4607}},"lxr_fc_rights":4.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0504,"sp":4.96,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0613,"q2v":0.0419,"cvpos":0.4613}},"lxr_fc_rights":4.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0505,"sp":4.95,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0614,"q2v":0.0419,"cvpos":0.462}},"lxr_fc_rights":4.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0501,"sp":4.99,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0615,"q2v":0.0421,"cvpos":0.4593}},"lxr_fc_rights":4.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0494,"sp":5.06,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0615,"q2v":0.0421,"cvpos":0.4566}},"lxr_fc_rights":4.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0493,"sp":5.07,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0615,"q2v":0.0421,"cvpos":0.4553}},"lxr_fc_rights":4.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0495,"sp":5.05,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0615,"q2v":0.0419,"cvpos":0.4559}},"lxr_fc_rights":4.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0489,"sp":5.11,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0615,"q2v":0.0419,"cvpos":0.4538}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0485,"sp":5.15,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0616,"q2v":0.0421,"cvpos":0.4512}},"lxr_fc_rights":4.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0482,"sp":5.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0616,"q2v":0.0421,"cvpos":0.4444}},"lxr_fc_rights":4.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0482,"sp":5.19,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0617,"q2v":0.0421,"cvpos":0.4444}},"lxr_fc_rights":4.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000050,"dyr":0.0484,"sp":5.16,"statistics":{"dyr":{"q8v":0.1776,"q5v":0.0617,"q2v":0.0419,"cvpos":0.4478}},"lxr_fc_rights":4.38}],"priceMetricsInfluencesList":[{"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-03-19T12:07:00.000Z","paymentDate":"2026-06-22T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息HKD 0.15","value":53441082.449999996,"originalValue":53441082.449999996,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000050},{"date":"2025-08-18T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-08-19T13:48:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":35627388.300000004,"originalValue":35627388.300000004,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000050},{"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-02T16:00:00.000Z","accurateDate":"2025-03-18T13:39:00.000Z","paymentDate":"2025-06-22T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息HKD 0.15","value":53441082.449999996,"originalValue":53441082.449999996,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000050},{"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-20T13:04:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":35627388.300000004,"originalValue":35627388.300000004,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000050},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-20T12:41:00.000Z","paymentDate":"2024-06-23T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息HKD 0.15","value":53441082.449999996,"originalValue":53441082.449999996,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000050},{"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-18T13:58:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":35627388.300000004,"originalValue":35627388.300000004,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000050}],"fsMetricsList":[{"stockId":1000000000000050,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T11:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000050,"reportDate":"2025-04-23T09:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000050,"reportDate":"2024-04-23T11:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05175983436853002,"cvpos":0.25578231292517006,"minv":0.045372050816696916,"maxv":0.0617283950617284,"maxpv":0.0617283950617284,"avgv":0.054670540884747355,"q2v":0.05102040816326531,"q5v":0.05446623093681917,"q8v":0.058823529411764705,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-05-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}