window.pageData = {"stock":{"name":"会德丰地产","stockCode":"00049","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000049,"date":"2010-07-11T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-08T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-07T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-06T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-05T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-04T16:00:00.000Z","sp":12.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.752,"lxr_fc_rights":12.96},{"stockId":1000000000000049,"date":"2010-07-01T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-29T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-28T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-27T16:00:00.000Z","sp":12.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.724,"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-24T16:00:00.000Z","sp":12.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.697,"lxr_fc_rights":12.92},{"stockId":1000000000000049,"date":"2010-06-22T16:00:00.000Z","sp":12.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.478,"lxr_fc_rights":12.76},{"stockId":1000000000000049,"date":"2010-06-21T16:00:00.000Z","sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.395,"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-20T16:00:00.000Z","sp":12.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.478,"lxr_fc_rights":12.76},{"stockId":1000000000000049,"date":"2010-06-17T16:00:00.000Z","sp":12.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.45,"lxr_fc_rights":12.74},{"stockId":1000000000000049,"date":"2010-06-16T16:00:00.000Z","sp":12.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.423,"lxr_fc_rights":12.72},{"stockId":1000000000000049,"date":"2010-06-14T16:00:00.000Z","sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.395,"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-13T16:00:00.000Z","sp":12.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.45,"lxr_fc_rights":12.74},{"stockId":1000000000000049,"date":"2010-06-10T16:00:00.000Z","sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.395,"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-09T16:00:00.000Z","sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.395,"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-08T16:00:00.000Z","sp":12.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.368,"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-06-07T16:00:00.000Z","sp":12.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.341,"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-06-06T16:00:00.000Z","sp":12.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.368,"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-06-03T16:00:00.000Z","sp":12.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.368,"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-06-02T16:00:00.000Z","sp":12.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.341,"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-06-01T16:00:00.000Z","sp":12.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.341,"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-05-31T16:00:00.000Z","sp":12.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.368,"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-05-30T16:00:00.000Z","sp":12.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.368,"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-05-27T16:00:00.000Z","sp":12.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.341,"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-05-26T16:00:00.000Z","sp":12.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.341,"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-05-25T16:00:00.000Z","sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.286,"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-24T16:00:00.000Z","sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.286,"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-23T16:00:00.000Z","sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.395,"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-19T16:00:00.000Z","sp":12.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.395,"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-18T16:00:00.000Z","sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.286,"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-05-17T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-16T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-13T16:00:00.000Z","sp":12.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.231,"lxr_fc_rights":12.5},{"stockId":1000000000000049,"date":"2010-05-12T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-11T16:00:00.000Z","sp":12.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.094,"lxr_fc_rights":12.4},{"stockId":1000000000000049,"date":"2010-05-10T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-09T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-06T16:00:00.000Z","sp":12.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.204,"lxr_fc_rights":12.48},{"stockId":1000000000000049,"date":"2010-05-05T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-04T16:00:00.000Z","sp":12.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.231,"lxr_fc_rights":12.5},{"stockId":1000000000000049,"date":"2010-05-03T16:00:00.000Z","sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.286,"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-05-02T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-04-29T16:00:00.000Z","sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.286,"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-04-28T16:00:00.000Z","sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.258,"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-04-27T16:00:00.000Z","sp":12.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.286,"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-04-15T16:00:00.000Z","sp":5.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.273,"lxr_fc_rights":5.28},{"stockId":1000000000000049,"date":"2010-04-14T16:00:00.000Z","sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.328,"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2010-04-13T16:00:00.000Z","sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.328,"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2010-04-12T16:00:00.000Z","sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.287,"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2010-04-11T16:00:00.000Z","sp":5.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.164,"lxr_fc_rights":5.2},{"stockId":1000000000000049,"date":"2010-04-08T16:00:00.000Z","sp":5.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.054,"lxr_fc_rights":5.12},{"stockId":1000000000000049,"date":"2010-04-07T16:00:00.000Z","sp":5.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.944,"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2010-04-06T16:00:00.000Z","sp":5.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.958,"lxr_fc_rights":5.05},{"stockId":1000000000000049,"date":"2010-03-31T16:00:00.000Z","sp":5.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.89,"lxr_fc_rights":5},{"stockId":1000000000000049,"date":"2010-03-30T16:00:00.000Z","sp":4.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.794,"lxr_fc_rights":4.93},{"stockId":1000000000000049,"date":"2010-03-29T16:00:00.000Z","sp":5.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.944,"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2010-03-28T16:00:00.000Z","sp":5.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.944,"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2010-03-25T16:00:00.000Z","sp":5.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.986,"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2010-03-24T16:00:00.000Z","sp":5.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.876,"lxr_fc_rights":4.99},{"stockId":1000000000000049,"date":"2010-03-23T16:00:00.000Z","sp":5.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.972,"lxr_fc_rights":5.06},{"stockId":1000000000000049,"date":"2010-03-22T16:00:00.000Z","sp":5.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.972,"lxr_fc_rights":5.06},{"stockId":1000000000000049,"date":"2010-03-21T16:00:00.000Z","sp":5.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.986,"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2010-03-18T16:00:00.000Z","sp":5.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.986,"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2010-03-17T16:00:00.000Z","sp":5.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.876,"lxr_fc_rights":4.99},{"stockId":1000000000000049,"date":"2010-03-16T16:00:00.000Z","sp":4.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.629,"lxr_fc_rights":4.81},{"stockId":1000000000000049,"date":"2010-03-15T16:00:00.000Z","sp":4.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.937,"lxr_fc_rights":4.68},{"stockId":1000000000000049,"date":"2010-03-14T16:00:00.000Z","sp":4.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.962,"lxr_fc_rights":4.7},{"stockId":1000000000000049,"date":"2010-03-11T16:00:00.000Z","sp":4.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.949,"lxr_fc_rights":4.69},{"stockId":1000000000000049,"date":"2010-03-10T16:00:00.000Z","sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.861,"lxr_fc_rights":4.62},{"stockId":1000000000000049,"date":"2010-03-09T16:00:00.000Z","sp":4.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.836,"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-03-08T16:00:00.000Z","sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.71,"lxr_fc_rights":4.5},{"stockId":1000000000000049,"date":"2010-03-07T16:00:00.000Z","sp":4.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.785,"lxr_fc_rights":4.56},{"stockId":1000000000000049,"date":"2010-03-04T16:00:00.000Z","sp":4.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.647,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2010-03-03T16:00:00.000Z","sp":4.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.76,"lxr_fc_rights":4.54},{"stockId":1000000000000049,"date":"2010-03-02T16:00:00.000Z","sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.861,"lxr_fc_rights":4.62},{"stockId":1000000000000049,"date":"2010-03-01T16:00:00.000Z","sp":4.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.836,"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-02-28T16:00:00.000Z","sp":4.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.949,"lxr_fc_rights":4.69},{"stockId":1000000000000049,"date":"2010-02-25T16:00:00.000Z","sp":4.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.836,"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-02-24T16:00:00.000Z","sp":4.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.811,"lxr_fc_rights":4.58},{"stockId":1000000000000049,"date":"2010-02-23T16:00:00.000Z","sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.911,"lxr_fc_rights":4.66},{"stockId":1000000000000049,"date":"2010-02-22T16:00:00.000Z","sp":4.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.924,"lxr_fc_rights":4.67},{"stockId":1000000000000049,"date":"2010-02-21T16:00:00.000Z","sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.911,"lxr_fc_rights":4.66},{"stockId":1000000000000049,"date":"2010-02-18T16:00:00.000Z","sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.861,"lxr_fc_rights":4.62},{"stockId":1000000000000049,"date":"2010-02-17T16:00:00.000Z","sp":4.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.974,"lxr_fc_rights":4.71},{"stockId":1000000000000049,"date":"2010-02-16T16:00:00.000Z","sp":4.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.836,"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-02-11T16:00:00.000Z","sp":4.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.126,"lxr_fc_rights":4.83},{"stockId":1000000000000049,"date":"2010-02-10T16:00:00.000Z","sp":4.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.038,"lxr_fc_rights":4.76},{"stockId":1000000000000049,"date":"2010-02-09T16:00:00.000Z","sp":4.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.012,"lxr_fc_rights":4.74},{"stockId":1000000000000049,"date":"2010-02-08T16:00:00.000Z","sp":4.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.924,"lxr_fc_rights":4.67},{"stockId":1000000000000049,"date":"2010-02-07T16:00:00.000Z","sp":4.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.974,"lxr_fc_rights":4.71},{"stockId":1000000000000049,"date":"2010-02-04T16:00:00.000Z","sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.151,"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2010-02-02T16:00:00.000Z","sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2010-02-01T16:00:00.000Z","sp":4.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.164,"lxr_fc_rights":4.86},{"stockId":1000000000000049,"date":"2010-01-31T16:00:00.000Z","sp":4.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.063,"lxr_fc_rights":4.78},{"stockId":1000000000000049,"date":"2010-01-27T16:00:00.000Z","sp":4.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.138,"lxr_fc_rights":4.84},{"stockId":1000000000000049,"date":"2010-01-26T16:00:00.000Z","sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.113,"lxr_fc_rights":4.82},{"stockId":1000000000000049,"date":"2010-01-25T16:00:00.000Z","sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2010-01-24T16:00:00.000Z","sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2010-01-21T16:00:00.000Z","sp":4.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.189,"lxr_fc_rights":4.88},{"stockId":1000000000000049,"date":"2010-01-20T16:00:00.000Z","sp":4.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.277,"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2010-01-19T16:00:00.000Z","sp":5.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.491,"lxr_fc_rights":5.12},{"stockId":1000000000000049,"date":"2010-01-18T16:00:00.000Z","sp":5.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.592,"lxr_fc_rights":5.2},{"stockId":1000000000000049,"date":"2010-01-14T16:00:00.000Z","sp":5.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.592,"lxr_fc_rights":5.2},{"stockId":1000000000000049,"date":"2010-01-13T16:00:00.000Z","sp":5.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.605,"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2010-01-12T16:00:00.000Z","sp":5.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.554,"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2010-01-11T16:00:00.000Z","sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.743,"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2010-01-07T16:00:00.000Z","sp":5.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.643,"lxr_fc_rights":5.24},{"stockId":1000000000000049,"date":"2010-01-06T16:00:00.000Z","sp":5.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.542,"lxr_fc_rights":5.16},{"stockId":1000000000000049,"date":"2010-01-05T16:00:00.000Z","sp":5.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.479,"lxr_fc_rights":5.11},{"stockId":1000000000000049,"date":"2010-01-04T16:00:00.000Z","sp":5.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.441,"lxr_fc_rights":5.08},{"stockId":1000000000000049,"date":"2010-01-03T16:00:00.000Z","sp":5.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.39,"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2009-12-30T16:00:00.000Z","sp":5.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.39,"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2009-12-29T16:00:00.000Z","sp":5.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.353,"lxr_fc_rights":5.01},{"stockId":1000000000000049,"date":"2009-12-28T16:00:00.000Z","sp":5.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.378,"lxr_fc_rights":5.03},{"stockId":1000000000000049,"date":"2009-12-27T16:00:00.000Z","sp":4.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.29,"lxr_fc_rights":4.96},{"stockId":1000000000000049,"date":"2009-12-23T16:00:00.000Z","sp":4.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.201,"lxr_fc_rights":4.89},{"stockId":1000000000000049,"date":"2009-12-22T16:00:00.000Z","sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2009-12-21T16:00:00.000Z","sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.05,"lxr_fc_rights":4.77},{"stockId":1000000000000049,"date":"2009-12-20T16:00:00.000Z","sp":4.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":6,"lxr_fc_rights":4.73},{"stockId":1000000000000049,"date":"2009-12-17T16:00:00.000Z","sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.05,"lxr_fc_rights":4.77},{"stockId":1000000000000049,"date":"2009-12-16T16:00:00.000Z","sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.151,"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2009-12-15T16:00:00.000Z","sp":4.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.277,"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-12-14T16:00:00.000Z","sp":5.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.365,"lxr_fc_rights":5.02},{"stockId":1000000000000049,"date":"2009-12-10T16:00:00.000Z","sp":5.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.315,"lxr_fc_rights":4.98},{"stockId":1000000000000049,"date":"2009-12-09T16:00:00.000Z","sp":5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.302,"lxr_fc_rights":4.97},{"stockId":1000000000000049,"date":"2009-12-08T16:00:00.000Z","sp":5.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.378,"lxr_fc_rights":5.03},{"stockId":1000000000000049,"date":"2009-12-07T16:00:00.000Z","sp":5.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.504,"lxr_fc_rights":5.13},{"stockId":1000000000000049,"date":"2009-12-06T16:00:00.000Z","sp":5.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.605,"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2009-12-03T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-12-02T16:00:00.000Z","sp":5.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.693,"lxr_fc_rights":5.28},{"stockId":1000000000000049,"date":"2009-12-01T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-30T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-29T16:00:00.000Z","sp":5.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.554,"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-11-26T16:00:00.000Z","sp":5.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.554,"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-11-25T16:00:00.000Z","sp":5.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.567,"lxr_fc_rights":5.18},{"stockId":1000000000000049,"date":"2009-11-24T16:00:00.000Z","sp":5.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.617,"lxr_fc_rights":5.22},{"stockId":1000000000000049,"date":"2009-11-23T16:00:00.000Z","sp":5.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.655,"lxr_fc_rights":5.25},{"stockId":1000000000000049,"date":"2009-11-22T16:00:00.000Z","sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.706,"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-19T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-18T16:00:00.000Z","sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.706,"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-17T16:00:00.000Z","sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.706,"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-16T16:00:00.000Z","sp":5.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.857,"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-11-15T16:00:00.000Z","sp":5.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.895,"lxr_fc_rights":5.44},{"stockId":1000000000000049,"date":"2009-11-12T16:00:00.000Z","sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.706,"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-11T16:00:00.000Z","sp":5.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.731,"lxr_fc_rights":5.31},{"stockId":1000000000000049,"date":"2009-11-10T16:00:00.000Z","sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.781,"lxr_fc_rights":5.35},{"stockId":1000000000000049,"date":"2009-11-09T16:00:00.000Z","sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.743,"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2009-11-08T16:00:00.000Z","sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.743,"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2009-11-05T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-04T16:00:00.000Z","sp":5.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.605,"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2009-11-03T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-02T16:00:00.000Z","sp":5.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.63,"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-11-01T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-10-29T16:00:00.000Z","sp":5.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.844,"lxr_fc_rights":5.4},{"stockId":1000000000000049,"date":"2009-10-28T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-10-27T16:00:00.000Z","sp":5.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.932,"lxr_fc_rights":5.47},{"stockId":1000000000000049,"date":"2009-10-26T16:00:00.000Z","sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.021,"lxr_fc_rights":5.54},{"stockId":1000000000000049,"date":"2009-10-22T16:00:00.000Z","sp":5.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.184,"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2009-10-21T16:00:00.000Z","sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.021,"lxr_fc_rights":5.54},{"stockId":1000000000000049,"date":"2009-10-20T16:00:00.000Z","sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.26,"lxr_fc_rights":5.72},{"stockId":1000000000000049,"date":"2009-10-19T16:00:00.000Z","sp":5.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.172,"lxr_fc_rights":5.65},{"stockId":1000000000000049,"date":"2009-10-18T16:00:00.000Z","sp":5.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.97,"lxr_fc_rights":5.5},{"stockId":1000000000000049,"date":"2009-10-15T16:00:00.000Z","sp":5.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.869,"lxr_fc_rights":5.42},{"stockId":1000000000000049,"date":"2009-10-14T16:00:00.000Z","sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.706,"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-10-13T16:00:00.000Z","sp":5.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.605,"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2009-10-12T16:00:00.000Z","sp":5.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.529,"lxr_fc_rights":5.15},{"stockId":1000000000000049,"date":"2009-10-11T16:00:00.000Z","sp":5.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.668,"lxr_fc_rights":5.26},{"stockId":1000000000000049,"date":"2009-10-08T16:00:00.000Z","sp":5.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.63,"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-10-07T16:00:00.000Z","sp":5.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.453,"lxr_fc_rights":5.09},{"stockId":1000000000000049,"date":"2009-10-06T16:00:00.000Z","sp":5.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.428,"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2009-10-05T16:00:00.000Z","sp":5.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.428,"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2009-10-04T16:00:00.000Z","sp":4.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.252,"lxr_fc_rights":4.93},{"stockId":1000000000000049,"date":"2009-10-01T16:00:00.000Z","sp":4.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.252,"lxr_fc_rights":4.93},{"stockId":1000000000000049,"date":"2009-09-29T16:00:00.000Z","sp":4.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.277,"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-09-28T16:00:00.000Z","sp":5.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.315,"lxr_fc_rights":4.98},{"stockId":1000000000000049,"date":"2009-09-27T16:00:00.000Z","sp":4.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.29,"lxr_fc_rights":4.96},{"stockId":1000000000000049,"date":"2009-09-24T16:00:00.000Z","sp":5.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.39,"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2009-09-23T16:00:00.000Z","sp":5.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.416,"lxr_fc_rights":5.06},{"stockId":1000000000000049,"date":"2009-09-22T16:00:00.000Z","sp":5.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.504,"lxr_fc_rights":5.13},{"stockId":1000000000000049,"date":"2009-09-21T16:00:00.000Z","sp":5.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.554,"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-09-20T16:00:00.000Z","sp":5.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.529,"lxr_fc_rights":5.15},{"stockId":1000000000000049,"date":"2009-09-17T16:00:00.000Z","sp":5.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.617,"lxr_fc_rights":5.22},{"stockId":1000000000000049,"date":"2009-09-16T16:00:00.000Z","sp":5.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.718,"lxr_fc_rights":5.3},{"stockId":1000000000000049,"date":"2009-09-15T16:00:00.000Z","sp":5.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.869,"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-09-14T16:00:00.000Z","sp":5.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.869,"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-09-13T16:00:00.000Z","sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.781,"lxr_fc_rights":5.34},{"stockId":1000000000000049,"date":"2009-09-10T16:00:00.000Z","sp":5.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.895,"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-09-09T16:00:00.000Z","sp":5.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.756,"lxr_fc_rights":5.31},{"stockId":1000000000000049,"date":"2009-09-08T16:00:00.000Z","sp":5.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.655,"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-09-07T16:00:00.000Z","sp":5.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.579,"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-09-06T16:00:00.000Z","sp":5.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.491,"lxr_fc_rights":5.1},{"stockId":1000000000000049,"date":"2009-09-03T16:00:00.000Z","sp":5.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.605,"lxr_fc_rights":5.19},{"stockId":1000000000000049,"date":"2009-09-02T16:00:00.000Z","sp":4.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.29,"lxr_fc_rights":4.94},{"stockId":1000000000000049,"date":"2009-09-01T16:00:00.000Z","sp":4.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.201,"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2009-08-31T16:00:00.000Z","sp":4.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.214,"lxr_fc_rights":4.88},{"stockId":1000000000000049,"date":"2009-08-30T16:00:00.000Z","sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.05,"lxr_fc_rights":4.75},{"stockId":1000000000000049,"date":"2009-08-27T16:00:00.000Z","sp":4.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.164,"lxr_fc_rights":4.84},{"stockId":1000000000000049,"date":"2009-08-26T16:00:00.000Z","sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2009-08-25T16:00:00.000Z","sp":5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.302,"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-08-24T16:00:00.000Z","sp":5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.302,"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-08-23T16:00:00.000Z","sp":5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.302,"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-08-20T16:00:00.000Z","sp":4.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.227,"lxr_fc_rights":4.89},{"stockId":1000000000000049,"date":"2009-08-19T16:00:00.000Z","sp":4.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.201,"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2009-08-18T16:00:00.000Z","sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2009-08-17T16:00:00.000Z","sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.113,"lxr_fc_rights":4.8},{"stockId":1000000000000049,"date":"2009-08-16T16:00:00.000Z","sp":4.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.239,"lxr_fc_rights":4.9},{"stockId":1000000000000049,"date":"2009-08-13T16:00:00.000Z","sp":5.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.737,"lxr_fc_rights":5.1},{"stockId":1000000000000049,"date":"2009-08-12T16:00:00.000Z","sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.921,"lxr_fc_rights":5.3},{"stockId":1000000000000049,"date":"2009-08-11T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.875,"lxr_fc_rights":5.25},{"stockId":1000000000000049,"date":"2009-08-10T16:00:00.000Z","sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.949,"lxr_fc_rights":5.33},{"stockId":1000000000000049,"date":"2009-08-09T16:00:00.000Z","sp":5.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.995,"lxr_fc_rights":5.37},{"stockId":1000000000000049,"date":"2009-08-06T16:00:00.000Z","sp":5.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.857,"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-08-05T16:00:00.000Z","sp":5.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.958,"lxr_fc_rights":5.34},{"stockId":1000000000000049,"date":"2009-08-04T16:00:00.000Z","sp":5.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.903,"lxr_fc_rights":5.28},{"stockId":1000000000000049,"date":"2009-08-03T16:00:00.000Z","sp":5.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.976,"lxr_fc_rights":5.35},{"stockId":1000000000000049,"date":"2009-08-02T16:00:00.000Z","sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.875,"lxr_fc_rights":5.25},{"stockId":1000000000000049,"date":"2009-07-30T16:00:00.000Z","sp":5.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.746,"lxr_fc_rights":5.11},{"stockId":1000000000000049,"date":"2009-07-29T16:00:00.000Z","sp":4.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.59,"lxr_fc_rights":4.94},{"stockId":1000000000000049,"date":"2009-07-28T16:00:00.000Z","sp":4.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.562,"lxr_fc_rights":4.91},{"stockId":1000000000000049,"date":"2009-07-27T16:00:00.000Z","sp":5.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.608,"lxr_fc_rights":4.96},{"stockId":1000000000000049,"date":"2009-07-26T16:00:00.000Z","sp":4.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.397,"lxr_fc_rights":4.73},{"stockId":1000000000000049,"date":"2009-07-23T16:00:00.000Z","sp":4.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.25,"lxr_fc_rights":4.57},{"stockId":1000000000000049,"date":"2009-07-22T16:00:00.000Z","sp":4.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.25,"lxr_fc_rights":4.57},{"stockId":1000000000000049,"date":"2009-07-21T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-07-20T16:00:00.000Z","sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.231,"lxr_fc_rights":4.55},{"stockId":1000000000000049,"date":"2009-07-19T16:00:00.000Z","sp":4.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.204,"lxr_fc_rights":4.52},{"stockId":1000000000000049,"date":"2009-07-16T16:00:00.000Z","sp":4.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.112,"lxr_fc_rights":4.42},{"stockId":1000000000000049,"date":"2009-07-15T16:00:00.000Z","sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.093,"lxr_fc_rights":4.4},{"stockId":1000000000000049,"date":"2009-07-14T16:00:00.000Z","sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.047,"lxr_fc_rights":4.36},{"stockId":1000000000000049,"date":"2009-07-13T16:00:00.000Z","sp":4.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.011,"lxr_fc_rights":4.32},{"stockId":1000000000000049,"date":"2009-07-12T16:00:00.000Z","sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.001,"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2009-07-09T16:00:00.000Z","sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.001,"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2009-07-08T16:00:00.000Z","sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.047,"lxr_fc_rights":4.36},{"stockId":1000000000000049,"date":"2009-07-07T16:00:00.000Z","sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.093,"lxr_fc_rights":4.4},{"stockId":1000000000000049,"date":"2009-07-06T16:00:00.000Z","sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.231,"lxr_fc_rights":4.55},{"stockId":1000000000000049,"date":"2009-07-05T16:00:00.000Z","sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.231,"lxr_fc_rights":4.55},{"stockId":1000000000000049,"date":"2009-07-02T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-07-01T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-29T16:00:00.000Z","sp":4.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.112,"lxr_fc_rights":4.42},{"stockId":1000000000000049,"date":"2009-06-28T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-25T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-24T16:00:00.000Z","sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.075,"lxr_fc_rights":4.38},{"stockId":1000000000000049,"date":"2009-06-23T16:00:00.000Z","sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.075,"lxr_fc_rights":4.38},{"stockId":1000000000000049,"date":"2009-06-22T16:00:00.000Z","sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.093,"lxr_fc_rights":4.4},{"stockId":1000000000000049,"date":"2009-06-21T16:00:00.000Z","sp":4.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.176,"lxr_fc_rights":4.49},{"stockId":1000000000000049,"date":"2009-06-18T16:00:00.000Z","sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.167,"lxr_fc_rights":4.48},{"stockId":1000000000000049,"date":"2009-06-17T16:00:00.000Z","sp":4.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.038,"lxr_fc_rights":4.35},{"stockId":1000000000000049,"date":"2009-06-16T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-15T16:00:00.000Z","sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.029,"lxr_fc_rights":4.34},{"stockId":1000000000000049,"date":"2009-06-14T16:00:00.000Z","sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.139,"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-11T16:00:00.000Z","sp":4.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.13,"lxr_fc_rights":4.44},{"stockId":1000000000000049,"date":"2009-06-10T16:00:00.000Z","sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.213,"lxr_fc_rights":4.53},{"stockId":1000000000000049,"date":"2009-06-09T16:00:00.000Z","sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.001,"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2009-06-08T16:00:00.000Z","sp":4.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.873,"lxr_fc_rights":4.17},{"stockId":1000000000000049,"date":"2009-06-07T16:00:00.000Z","sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.029,"lxr_fc_rights":4.34},{"stockId":1000000000000049,"date":"2009-06-04T16:00:00.000Z","sp":4.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.176,"lxr_fc_rights":4.49},{"stockId":1000000000000049,"date":"2009-06-03T16:00:00.000Z","sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.158,"lxr_fc_rights":4.47},{"stockId":1000000000000049,"date":"2009-06-02T16:00:00.000Z","sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.158,"lxr_fc_rights":4.48},{"stockId":1000000000000049,"date":"2009-06-01T16:00:00.000Z","sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.075,"lxr_fc_rights":4.39},{"stockId":1000000000000049,"date":"2009-05-31T16:00:00.000Z","sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.093,"lxr_fc_rights":4.41},{"stockId":1000000000000049,"date":"2009-05-28T16:00:00.000Z","sp":4.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.992,"lxr_fc_rights":4.3},{"stockId":1000000000000049,"date":"2009-05-26T16:00:00.000Z","sp":4.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.808,"lxr_fc_rights":4.11},{"stockId":1000000000000049,"date":"2009-05-25T16:00:00.000Z","sp":4.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.744,"lxr_fc_rights":4.04},{"stockId":1000000000000049,"date":"2009-05-24T16:00:00.000Z","sp":4.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.689,"lxr_fc_rights":3.98},{"stockId":1000000000000049,"date":"2009-05-21T16:00:00.000Z","sp":3.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.56,"lxr_fc_rights":3.84},{"stockId":1000000000000049,"date":"2009-05-20T16:00:00.000Z","sp":3.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.67,"lxr_fc_rights":3.88},{"stockId":1000000000000049,"date":"2009-05-19T16:00:00.000Z","sp":3.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.514,"lxr_fc_rights":3.72},{"stockId":1000000000000049,"date":"2009-05-18T16:00:00.000Z","sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.495,"lxr_fc_rights":3.7},{"stockId":1000000000000049,"date":"2009-05-17T16:00:00.000Z","sp":3.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.33,"lxr_fc_rights":3.52},{"stockId":1000000000000049,"date":"2009-05-14T16:00:00.000Z","sp":3.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.293,"lxr_fc_rights":3.48},{"stockId":1000000000000049,"date":"2009-05-13T16:00:00.000Z","sp":3.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.247,"lxr_fc_rights":3.43},{"stockId":1000000000000049,"date":"2009-05-12T16:00:00.000Z","sp":3.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.311,"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2009-05-11T16:00:00.000Z","sp":3.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.311,"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2009-05-10T16:00:00.000Z","sp":3.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.311,"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2009-05-07T16:00:00.000Z","sp":3.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.247,"lxr_fc_rights":3.43},{"stockId":1000000000000049,"date":"2009-05-06T16:00:00.000Z","sp":3.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.21,"lxr_fc_rights":3.4},{"stockId":1000000000000049,"date":"2009-05-05T16:00:00.000Z","sp":3.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.146,"lxr_fc_rights":3.33},{"stockId":1000000000000049,"date":"2009-05-04T16:00:00.000Z","sp":3.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.072,"lxr_fc_rights":3.25},{"stockId":1000000000000049,"date":"2009-05-03T16:00:00.000Z","sp":3.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.035,"lxr_fc_rights":3.21},{"stockId":1000000000000049,"date":"2009-04-29T16:00:00.000Z","sp":3.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.87,"lxr_fc_rights":3.04},{"stockId":1000000000000049,"date":"2009-04-28T16:00:00.000Z","sp":3.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.842,"lxr_fc_rights":3.01},{"stockId":1000000000000049,"date":"2009-04-27T16:00:00.000Z","sp":3.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.796,"lxr_fc_rights":2.96},{"stockId":1000000000000049,"date":"2009-04-26T16:00:00.000Z","sp":3.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.796,"lxr_fc_rights":2.96},{"stockId":1000000000000049,"date":"2009-04-23T16:00:00.000Z","sp":3.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.87,"lxr_fc_rights":3.04},{"stockId":1000000000000049,"date":"2009-04-22T16:00:00.000Z","sp":3.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.907,"lxr_fc_rights":3.07},{"stockId":1000000000000049,"date":"2009-04-21T16:00:00.000Z","sp":3.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.815,"lxr_fc_rights":2.98},{"stockId":1000000000000049,"date":"2009-04-20T16:00:00.000Z","sp":3.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.824,"lxr_fc_rights":2.99},{"stockId":1000000000000049,"date":"2009-04-19T16:00:00.000Z","sp":3.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.852,"lxr_fc_rights":3.02},{"stockId":1000000000000049,"date":"2009-04-16T16:00:00.000Z","sp":3.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.769,"lxr_fc_rights":2.93},{"stockId":1000000000000049,"date":"2009-04-15T16:00:00.000Z","sp":2.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.732,"lxr_fc_rights":2.89},{"stockId":1000000000000049,"date":"2009-04-14T16:00:00.000Z","sp":2.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.695,"lxr_fc_rights":2.85},{"stockId":1000000000000049,"date":"2009-04-13T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.668,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-04-08T16:00:00.000Z","sp":2.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.502,"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2009-04-07T16:00:00.000Z","sp":2.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.53,"lxr_fc_rights":2.68},{"stockId":1000000000000049,"date":"2009-04-06T16:00:00.000Z","sp":2.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.622,"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2009-04-05T16:00:00.000Z","sp":2.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.612,"lxr_fc_rights":2.76},{"stockId":1000000000000049,"date":"2009-04-02T16:00:00.000Z","sp":2.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.557,"lxr_fc_rights":2.7},{"stockId":1000000000000049,"date":"2009-04-01T16:00:00.000Z","sp":2.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.456,"lxr_fc_rights":2.6},{"stockId":1000000000000049,"date":"2009-03-31T16:00:00.000Z","sp":2.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.346,"lxr_fc_rights":2.48},{"stockId":1000000000000049,"date":"2009-03-30T16:00:00.000Z","sp":2.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.355,"lxr_fc_rights":2.49},{"stockId":1000000000000049,"date":"2009-03-29T16:00:00.000Z","sp":2.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.401,"lxr_fc_rights":2.54},{"stockId":1000000000000049,"date":"2009-03-26T16:00:00.000Z","sp":2.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.493,"lxr_fc_rights":2.64},{"stockId":1000000000000049,"date":"2009-03-25T16:00:00.000Z","sp":2.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.52,"lxr_fc_rights":2.67},{"stockId":1000000000000049,"date":"2009-03-24T16:00:00.000Z","sp":2.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.456,"lxr_fc_rights":2.6},{"stockId":1000000000000049,"date":"2009-03-23T16:00:00.000Z","sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.484,"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2009-03-22T16:00:00.000Z","sp":2.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.438,"lxr_fc_rights":2.58},{"stockId":1000000000000049,"date":"2009-03-19T16:00:00.000Z","sp":2.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.355,"lxr_fc_rights":2.49},{"stockId":1000000000000049,"date":"2009-03-18T16:00:00.000Z","sp":2.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.309,"lxr_fc_rights":2.44},{"stockId":1000000000000049,"date":"2009-03-17T16:00:00.000Z","sp":2.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.198,"lxr_fc_rights":2.33},{"stockId":1000000000000049,"date":"2009-03-16T16:00:00.000Z","sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.386,"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-15T16:00:00.000Z","sp":2.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.469,"lxr_fc_rights":2.32},{"stockId":1000000000000049,"date":"2009-03-12T16:00:00.000Z","sp":2.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.49,"lxr_fc_rights":2.33},{"stockId":1000000000000049,"date":"2009-03-11T16:00:00.000Z","sp":2.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.396,"lxr_fc_rights":2.25},{"stockId":1000000000000049,"date":"2009-03-10T16:00:00.000Z","sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.386,"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-09T16:00:00.000Z","sp":2.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.365,"lxr_fc_rights":2.22},{"stockId":1000000000000049,"date":"2009-03-08T16:00:00.000Z","sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.386,"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-05T16:00:00.000Z","sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.386,"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-04T16:00:00.000Z","sp":2.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.687,"lxr_fc_rights":2.52},{"stockId":1000000000000049,"date":"2009-03-03T16:00:00.000Z","sp":2.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.708,"lxr_fc_rights":2.54},{"stockId":1000000000000049,"date":"2009-03-02T16:00:00.000Z","sp":2.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.708,"lxr_fc_rights":2.54},{"stockId":1000000000000049,"date":"2009-03-01T16:00:00.000Z","sp":2.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.718,"lxr_fc_rights":2.55},{"stockId":1000000000000049,"date":"2009-02-26T16:00:00.000Z","sp":2.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.791,"lxr_fc_rights":2.62},{"stockId":1000000000000049,"date":"2009-02-25T16:00:00.000Z","sp":2.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.677,"lxr_fc_rights":2.51},{"stockId":1000000000000049,"date":"2009-02-24T16:00:00.000Z","sp":2.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.697,"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2009-02-23T16:00:00.000Z","sp":2.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.78,"lxr_fc_rights":2.61},{"date":"2009-02-22T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":2.728,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000049,"date":"2009-02-19T16:00:00.000Z","sp":2.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.728,"lxr_fc_rights":2.56},{"stockId":1000000000000049,"date":"2009-02-18T16:00:00.000Z","sp":2.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.832,"lxr_fc_rights":2.66},{"stockId":1000000000000049,"date":"2009-02-17T16:00:00.000Z","sp":2.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.863,"lxr_fc_rights":2.69},{"stockId":1000000000000049,"date":"2009-02-16T16:00:00.000Z","sp":2.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.957,"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2009-02-15T16:00:00.000Z","sp":2.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-02-12T16:00:00.000Z","sp":2.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":2.87},{"date":"2009-02-11T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":2.988,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000049,"date":"2009-02-10T16:00:00.000Z","sp":2.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.988,"lxr_fc_rights":2.8},{"date":"2009-02-09T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":3.008,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-08T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-05T16:00:00.000Z","sp":2.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-02-04T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-03T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-02T16:00:00.000Z","sp":2.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.988,"lxr_fc_rights":2.8},{"stockId":1000000000000049,"date":"2009-02-01T16:00:00.000Z","sp":2.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.977,"lxr_fc_rights":2.79},{"date":"2009-01-29T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":3.071,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2009-01-28T16:00:00.000Z","sp":2.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.071,"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2009-01-22T16:00:00.000Z","sp":2.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.05,"lxr_fc_rights":2.86},{"stockId":1000000000000049,"date":"2009-01-21T16:00:00.000Z","sp":2.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.071,"lxr_fc_rights":2.88},{"date":"2009-01-20T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":3.06,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-01-19T16:00:00.000Z","sp":2.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-01-18T16:00:00.000Z","sp":2.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.998,"lxr_fc_rights":2.81},{"stockId":1000000000000049,"date":"2009-01-15T16:00:00.000Z","sp":2.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.019,"lxr_fc_rights":2.83},{"stockId":1000000000000049,"date":"2009-01-14T16:00:00.000Z","sp":2.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.071,"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2009-01-13T16:00:00.000Z","sp":3.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.226,"lxr_fc_rights":3.03},{"stockId":1000000000000049,"date":"2009-01-12T16:00:00.000Z","sp":3.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.164,"lxr_fc_rights":2.97},{"stockId":1000000000000049,"date":"2009-01-11T16:00:00.000Z","sp":3.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.268,"lxr_fc_rights":3.06},{"stockId":1000000000000049,"date":"2009-01-08T16:00:00.000Z","sp":3.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.32,"lxr_fc_rights":3.11},{"stockId":1000000000000049,"date":"2009-01-07T16:00:00.000Z","sp":3.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.226,"lxr_fc_rights":3.03},{"stockId":1000000000000049,"date":"2009-01-06T16:00:00.000Z","sp":3.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.299,"lxr_fc_rights":3.09},{"stockId":1000000000000049,"date":"2009-01-05T16:00:00.000Z","sp":3.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.361,"lxr_fc_rights":3.15},{"stockId":1000000000000049,"date":"2009-01-04T16:00:00.000Z","sp":3.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.226,"lxr_fc_rights":3.03},{"stockId":1000000000000049,"date":"2009-01-01T16:00:00.000Z","sp":3.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.32,"lxr_fc_rights":3.11},{"stockId":1000000000000049,"date":"2008-12-30T16:00:00.000Z","sp":3.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.133,"lxr_fc_rights":2.94},{"stockId":1000000000000049,"date":"2008-12-29T16:00:00.000Z","sp":3.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.206,"lxr_fc_rights":3.01},{"stockId":1000000000000049,"date":"2008-12-28T16:00:00.000Z","sp":3.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.372,"lxr_fc_rights":3.16},{"stockId":1000000000000049,"date":"2008-12-23T16:00:00.000Z","sp":3.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.143,"lxr_fc_rights":2.95},{"stockId":1000000000000049,"date":"2008-12-22T16:00:00.000Z","sp":2.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.071,"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2008-12-21T16:00:00.000Z","sp":2.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.04,"lxr_fc_rights":2.85},{"stockId":1000000000000049,"date":"2008-12-18T16:00:00.000Z","sp":2.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.019,"lxr_fc_rights":2.83},{"stockId":1000000000000049,"date":"2008-12-17T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-12-16T16:00:00.000Z","sp":2.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.081,"lxr_fc_rights":2.89},{"stockId":1000000000000049,"date":"2008-12-15T16:00:00.000Z","sp":2.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.081,"lxr_fc_rights":2.89},{"stockId":1000000000000049,"date":"2008-12-14T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-12-11T16:00:00.000Z","sp":3,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.112,"lxr_fc_rights":2.92},{"stockId":1000000000000049,"date":"2008-12-10T16:00:00.000Z","sp":3,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.112,"lxr_fc_rights":2.92},{"stockId":1000000000000049,"date":"2008-12-09T16:00:00.000Z","sp":2.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2008-12-08T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-12-07T16:00:00.000Z","sp":2.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.957,"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2008-12-04T16:00:00.000Z","sp":2.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.905,"lxr_fc_rights":2.72},{"stockId":1000000000000049,"date":"2008-12-03T16:00:00.000Z","sp":2.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.905,"lxr_fc_rights":2.72},{"stockId":1000000000000049,"date":"2008-12-02T16:00:00.000Z","sp":2.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.957,"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2008-12-01T16:00:00.000Z","sp":2.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.863,"lxr_fc_rights":2.69},{"stockId":1000000000000049,"date":"2008-11-30T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-11-27T16:00:00.000Z","sp":2.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.853,"lxr_fc_rights":2.68},{"stockId":1000000000000049,"date":"2008-11-26T16:00:00.000Z","sp":2.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.811,"lxr_fc_rights":2.64},{"stockId":1000000000000049,"date":"2008-11-25T16:00:00.000Z","sp":2.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.749,"lxr_fc_rights":2.58},{"stockId":1000000000000049,"date":"2008-11-24T16:00:00.000Z","sp":2.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.697,"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2008-11-23T16:00:00.000Z","sp":2.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.594,"lxr_fc_rights":2.43},{"stockId":1000000000000049,"date":"2008-11-20T16:00:00.000Z","sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.386,"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2008-11-19T16:00:00.000Z","sp":2.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.697,"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2008-11-18T16:00:00.000Z","sp":2.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.656,"lxr_fc_rights":2.49},{"date":"2008-11-17T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":2.801,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-16T16:00:00.000Z","sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-13T16:00:00.000Z","sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":2.63},{"date":"2008-11-12T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":2.822,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2008-11-11T16:00:00.000Z","sp":2.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.822,"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2008-11-10T16:00:00.000Z","sp":2.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.822,"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2008-11-09T16:00:00.000Z","sp":2.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.843,"lxr_fc_rights":2.67},{"stockId":1000000000000049,"date":"2008-11-06T16:00:00.000Z","sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-05T16:00:00.000Z","sp":2.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.905,"lxr_fc_rights":2.72},{"stockId":1000000000000049,"date":"2008-11-04T16:00:00.000Z","sp":2.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.884,"lxr_fc_rights":2.7},{"date":"2008-11-03T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":2.801,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-02T16:00:00.000Z","sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-10-30T16:00:00.000Z","sp":2.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.697,"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2008-10-29T16:00:00.000Z","sp":2.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.417,"lxr_fc_rights":2.27},{"stockId":1000000000000049,"date":"2008-10-28T16:00:00.000Z","sp":2.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.396,"lxr_fc_rights":2.25},{"stockId":1000000000000049,"date":"2008-10-27T16:00:00.000Z","sp":1.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.064,"lxr_fc_rights":1.94},{"stockId":1000000000000049,"date":"2008-10-26T16:00:00.000Z","sp":1.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.971,"lxr_fc_rights":1.85},{"stockId":1000000000000049,"date":"2008-10-23T16:00:00.000Z","sp":2.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.334,"lxr_fc_rights":2.19},{"stockId":1000000000000049,"date":"2008-10-22T16:00:00.000Z","sp":2.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.5,"lxr_fc_rights":2.34},{"stockId":1000000000000049,"date":"2008-10-21T16:00:00.000Z","sp":2.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.853,"lxr_fc_rights":2.68},{"stockId":1000000000000049,"date":"2008-10-20T16:00:00.000Z","sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-10-19T16:00:00.000Z","sp":2.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.811,"lxr_fc_rights":2.64},{"stockId":1000000000000049,"date":"2008-10-16T16:00:00.000Z","sp":2.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.967,"lxr_fc_rights":2.78},{"stockId":1000000000000049,"date":"2008-10-15T16:00:00.000Z","sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.008,"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-10-14T16:00:00.000Z","sp":3.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.216,"lxr_fc_rights":3.02},{"stockId":1000000000000049,"date":"2008-10-13T16:00:00.000Z","sp":3.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.289,"lxr_fc_rights":3.08},{"stockId":1000000000000049,"date":"2008-10-12T16:00:00.000Z","sp":3.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.423,"lxr_fc_rights":3.21},{"stockId":1000000000000049,"date":"2008-10-09T16:00:00.000Z","sp":3.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.735,"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2008-10-08T16:00:00.000Z","sp":3.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.849,"lxr_fc_rights":3.61},{"stockId":1000000000000049,"date":"2008-10-07T16:00:00.000Z","sp":3.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.849,"lxr_fc_rights":3.61},{"stockId":1000000000000049,"date":"2008-10-05T16:00:00.000Z","sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.513,"lxr_fc_rights":4.23},{"stockId":1000000000000049,"date":"2008-10-02T16:00:00.000Z","sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.544,"lxr_fc_rights":4.26},{"stockId":1000000000000049,"date":"2008-10-01T16:00:00.000Z","sp":4.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.357,"lxr_fc_rights":4.09},{"stockId":1000000000000049,"date":"2008-09-29T16:00:00.000Z","sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.15,"lxr_fc_rights":3.89},{"stockId":1000000000000049,"date":"2008-09-28T16:00:00.000Z","sp":4.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.419,"lxr_fc_rights":4.14},{"stockId":1000000000000049,"date":"2008-09-25T16:00:00.000Z","sp":4.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.533,"lxr_fc_rights":4.25},{"stockId":1000000000000049,"date":"2008-09-24T16:00:00.000Z","sp":4.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.533,"lxr_fc_rights":4.25},{"stockId":1000000000000049,"date":"2008-09-23T16:00:00.000Z","sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.513,"lxr_fc_rights":4.23},{"stockId":1000000000000049,"date":"2008-09-22T16:00:00.000Z","sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.596,"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2008-09-21T16:00:00.000Z","sp":4.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.71,"lxr_fc_rights":4.42},{"stockId":1000000000000049,"date":"2008-09-18T16:00:00.000Z","sp":4.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.876,"lxr_fc_rights":4.57},{"stockId":1000000000000049,"date":"2008-09-17T16:00:00.000Z","sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.824,"lxr_fc_rights":4.52},{"stockId":1000000000000049,"date":"2008-09-16T16:00:00.000Z","sp":5,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.187,"lxr_fc_rights":4.86},{"stockId":1000000000000049,"date":"2008-09-15T16:00:00.000Z","sp":5.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.395,"lxr_fc_rights":5.05},{"date":"2008-09-11T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":5.675,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2008-09-10T16:00:00.000Z","sp":5.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.695,"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2008-09-09T16:00:00.000Z","sp":5.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.706,"lxr_fc_rights":5.33},{"stockId":1000000000000049,"date":"2008-09-08T16:00:00.000Z","sp":5.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.706,"lxr_fc_rights":5.33},{"stockId":1000000000000049,"date":"2008-09-07T16:00:00.000Z","sp":5.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.747,"lxr_fc_rights":5.36},{"date":"2008-09-04T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":5.602,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2008-09-03T16:00:00.000Z","sp":5.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.602,"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2008-09-02T16:00:00.000Z","sp":5.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.007,"lxr_fc_rights":5.61},{"date":"2008-09-01T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":5.965,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2008-08-31T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":5.965,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000000049,"date":"2008-08-28T16:00:00.000Z","sp":5.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.965,"lxr_fc_rights":5.57},{"stockId":1000000000000049,"date":"2008-08-27T16:00:00.000Z","sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.069,"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-26T16:00:00.000Z","sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.069,"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-25T16:00:00.000Z","sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.069,"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-24T16:00:00.000Z","sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.069,"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-20T16:00:00.000Z","sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.069,"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-19T16:00:00.000Z","sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.173,"lxr_fc_rights":5.76},{"stockId":1000000000000049,"date":"2008-08-18T16:00:00.000Z","sp":5.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.017,"lxr_fc_rights":5.62},{"stockId":1000000000000049,"date":"2008-08-17T16:00:00.000Z","sp":5.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.054,"lxr_fc_rights":5.54},{"stockId":1000000000000049,"date":"2008-08-14T16:00:00.000Z","sp":5.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.266,"lxr_fc_rights":5.65},{"stockId":1000000000000049,"date":"2008-08-13T16:00:00.000Z","sp":5.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.401,"lxr_fc_rights":5.71},{"stockId":1000000000000049,"date":"2008-08-12T16:00:00.000Z","sp":5.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.44,"lxr_fc_rights":5.73},{"stockId":1000000000000049,"date":"2008-08-11T16:00:00.000Z","sp":6.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.614,"lxr_fc_rights":5.82},{"stockId":1000000000000049,"date":"2008-08-10T16:00:00.000Z","sp":6.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.788,"lxr_fc_rights":5.91},{"stockId":1000000000000049,"date":"2008-08-07T16:00:00.000Z","sp":6.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.691,"lxr_fc_rights":5.86},{"stockId":1000000000000049,"date":"2008-08-06T16:00:00.000Z","sp":6.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.769,"lxr_fc_rights":5.9},{"stockId":1000000000000049,"date":"2008-08-04T16:00:00.000Z","sp":6.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.749,"lxr_fc_rights":5.89},{"stockId":1000000000000049,"date":"2008-08-03T16:00:00.000Z","sp":6.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.846,"lxr_fc_rights":5.94},{"stockId":1000000000000049,"date":"2008-07-31T16:00:00.000Z","sp":6.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.614,"lxr_fc_rights":5.82},{"stockId":1000000000000049,"date":"2008-07-30T16:00:00.000Z","sp":6.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.788,"lxr_fc_rights":5.91},{"stockId":1000000000000049,"date":"2008-07-29T16:00:00.000Z","sp":6.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.614,"lxr_fc_rights":5.82},{"stockId":1000000000000049,"date":"2008-07-28T16:00:00.000Z","sp":6,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.595,"lxr_fc_rights":5.81},{"stockId":1000000000000049,"date":"2008-07-27T16:00:00.000Z","sp":6.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.711,"lxr_fc_rights":5.87},{"stockId":1000000000000049,"date":"2008-07-24T16:00:00.000Z","sp":6.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.633,"lxr_fc_rights":5.83},{"stockId":1000000000000049,"date":"2008-07-23T16:00:00.000Z","sp":6.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.923,"lxr_fc_rights":5.97},{"stockId":1000000000000049,"date":"2008-07-22T16:00:00.000Z","sp":6.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.039,"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-07-21T16:00:00.000Z","sp":6.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.865,"lxr_fc_rights":5.95},{"stockId":1000000000000049,"date":"2008-07-20T16:00:00.000Z","sp":6.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.31,"lxr_fc_rights":6.17},{"stockId":1000000000000049,"date":"2008-07-17T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-07-16T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-07-15T16:00:00.000Z","sp":6.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.633,"lxr_fc_rights":5.83},{"stockId":1000000000000049,"date":"2008-07-14T16:00:00.000Z","sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.981,"lxr_fc_rights":6},{"stockId":1000000000000049,"date":"2008-07-13T16:00:00.000Z","sp":6.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.213,"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-07-10T16:00:00.000Z","sp":6.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.078,"lxr_fc_rights":6.05},{"stockId":1000000000000049,"date":"2008-07-09T16:00:00.000Z","sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.097,"lxr_fc_rights":6.06},{"stockId":1000000000000049,"date":"2008-07-08T16:00:00.000Z","sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.097,"lxr_fc_rights":6.06},{"stockId":1000000000000049,"date":"2008-07-07T16:00:00.000Z","sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.136,"lxr_fc_rights":6.08},{"stockId":1000000000000049,"date":"2008-07-06T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-07-03T16:00:00.000Z","sp":6.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.213,"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-07-02T16:00:00.000Z","sp":6.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.368,"lxr_fc_rights":6.2},{"stockId":1000000000000049,"date":"2008-07-01T16:00:00.000Z","sp":6.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.368,"lxr_fc_rights":6.2},{"stockId":1000000000000049,"date":"2008-06-29T16:00:00.000Z","sp":6.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.213,"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-06-26T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-06-25T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-06-24T16:00:00.000Z","sp":6.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.29,"lxr_fc_rights":6.16},{"stockId":1000000000000049,"date":"2008-06-23T16:00:00.000Z","sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.981,"lxr_fc_rights":6},{"stockId":1000000000000049,"date":"2008-06-22T16:00:00.000Z","sp":6.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.599,"lxr_fc_rights":6.31},{"stockId":1000000000000049,"date":"2008-06-19T16:00:00.000Z","sp":6.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.141,"lxr_fc_rights":6.58},{"date":"2008-06-18T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":13.372,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2008-06-17T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":13.372,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-06-16T16:00:00.000Z","sp":6.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.372,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-06-15T16:00:00.000Z","sp":7.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.662,"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-06-12T16:00:00.000Z","sp":7.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.281,"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-06-11T16:00:00.000Z","sp":7.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.3,"lxr_fc_rights":7.17},{"stockId":1000000000000049,"date":"2008-06-10T16:00:00.000Z","sp":7.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.397,"lxr_fc_rights":7.21},{"stockId":1000000000000049,"date":"2008-06-09T16:00:00.000Z","sp":7.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.493,"lxr_fc_rights":7.26},{"stockId":1000000000000049,"date":"2008-06-05T16:00:00.000Z","sp":7.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.59,"lxr_fc_rights":7.31},{"stockId":1000000000000049,"date":"2008-06-04T16:00:00.000Z","sp":7.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.88,"lxr_fc_rights":7.46},{"stockId":1000000000000049,"date":"2008-06-03T16:00:00.000Z","sp":7.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.324,"lxr_fc_rights":7.68},{"stockId":1000000000000049,"date":"2008-06-02T16:00:00.000Z","sp":7.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.228,"lxr_fc_rights":7.63},{"stockId":1000000000000049,"date":"2008-06-01T16:00:00.000Z","sp":7.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.266,"lxr_fc_rights":7.65},{"stockId":1000000000000049,"date":"2008-05-29T16:00:00.000Z","sp":7.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.266,"lxr_fc_rights":7.65},{"stockId":1000000000000049,"date":"2008-05-28T16:00:00.000Z","sp":7.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.88,"lxr_fc_rights":7.46},{"stockId":1000000000000049,"date":"2008-05-27T16:00:00.000Z","sp":7.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.3,"lxr_fc_rights":7.17},{"stockId":1000000000000049,"date":"2008-05-26T16:00:00.000Z","sp":7.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.203,"lxr_fc_rights":7.12},{"stockId":1000000000000049,"date":"2008-05-25T16:00:00.000Z","sp":7.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.3,"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-05-22T16:00:00.000Z","sp":7.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.281,"lxr_fc_rights":7.15},{"stockId":1000000000000049,"date":"2008-05-21T16:00:00.000Z","sp":7.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.3,"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-05-20T16:00:00.000Z","sp":7.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.397,"lxr_fc_rights":7.21},{"stockId":1000000000000049,"date":"2008-05-19T16:00:00.000Z","sp":7.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.397,"lxr_fc_rights":7.21},{"stockId":1000000000000049,"date":"2008-05-18T16:00:00.000Z","sp":7.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.034,"lxr_fc_rights":7.53},{"stockId":1000000000000049,"date":"2008-05-15T16:00:00.000Z","sp":7.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.493,"lxr_fc_rights":7.26},{"stockId":1000000000000049,"date":"2008-05-14T16:00:00.000Z","sp":7.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.3,"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-05-13T16:00:00.000Z","sp":7.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.991,"lxr_fc_rights":7.01},{"stockId":1000000000000049,"date":"2008-05-12T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.527,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-05-08T16:00:00.000Z","sp":6.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.16,"lxr_fc_rights":6.52},{"stockId":1000000000000049,"date":"2008-05-07T16:00:00.000Z","sp":6.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.121,"lxr_fc_rights":6.5},{"stockId":1000000000000049,"date":"2008-05-06T16:00:00.000Z","sp":6.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.025,"lxr_fc_rights":6.45},{"stockId":1000000000000049,"date":"2008-05-05T16:00:00.000Z","sp":6.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.063,"lxr_fc_rights":6.47},{"stockId":1000000000000049,"date":"2008-05-04T16:00:00.000Z","sp":6.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.179,"lxr_fc_rights":6.53},{"stockId":1000000000000049,"date":"2008-05-01T16:00:00.000Z","sp":6.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.372,"lxr_fc_rights":6.63},{"stockId":1000000000000049,"date":"2008-04-29T16:00:00.000Z","sp":6.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.372,"lxr_fc_rights":6.63},{"stockId":1000000000000049,"date":"2008-04-28T16:00:00.000Z","sp":6.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.141,"lxr_fc_rights":6.51},{"stockId":1000000000000049,"date":"2008-04-27T16:00:00.000Z","sp":6.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.334,"lxr_fc_rights":6.61},{"stockId":1000000000000049,"date":"2008-04-24T16:00:00.000Z","sp":6.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.276,"lxr_fc_rights":6.58},{"stockId":1000000000000049,"date":"2008-04-23T16:00:00.000Z","sp":6.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.141,"lxr_fc_rights":6.51},{"stockId":1000000000000049,"date":"2008-04-22T16:00:00.000Z","sp":6.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.141,"lxr_fc_rights":6.51},{"stockId":1000000000000049,"date":"2008-04-21T16:00:00.000Z","sp":6.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.947,"lxr_fc_rights":6.42},{"stockId":1000000000000049,"date":"2008-04-20T16:00:00.000Z","sp":6.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.851,"lxr_fc_rights":6.37},{"date":"2008-04-17T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":12.657,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000000049,"date":"2008-04-16T16:00:00.000Z","sp":6.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.715,"lxr_fc_rights":6.3},{"stockId":1000000000000049,"date":"2008-04-15T16:00:00.000Z","sp":6.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.368,"lxr_fc_rights":6.13},{"stockId":1000000000000049,"date":"2008-04-14T16:00:00.000Z","sp":6.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.271,"lxr_fc_rights":6.08},{"date":"2008-04-13T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":12.348,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-04-10T16:00:00.000Z","sp":6.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.348,"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-04-09T16:00:00.000Z","sp":6.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.368,"lxr_fc_rights":6.13},{"stockId":1000000000000049,"date":"2008-04-08T16:00:00.000Z","sp":6.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":12,"lxr_fc_rights":5.95},{"stockId":1000000000000049,"date":"2008-04-07T16:00:00.000Z","sp":6.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.078,"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-04-06T16:00:00.000Z","sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.136,"lxr_fc_rights":6.01},{"stockId":1000000000000049,"date":"2008-04-02T16:00:00.000Z","sp":6.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.078,"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-04-01T16:00:00.000Z","sp":6.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.078,"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-03-31T16:00:00.000Z","sp":6.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.252,"lxr_fc_rights":6.07},{"stockId":1000000000000049,"date":"2008-03-30T16:00:00.000Z","sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.981,"lxr_fc_rights":5.94},{"stockId":1000000000000049,"date":"2008-03-27T16:00:00.000Z","sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.097,"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-03-26T16:00:00.000Z","sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.097,"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-03-25T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-24T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-19T16:00:00.000Z","sp":6.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.807,"lxr_fc_rights":5.85},{"stockId":1000000000000049,"date":"2008-03-18T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.174,"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-17T16:00:00.000Z","sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.974,"lxr_fc_rights":6.03},{"date":"2008-03-16T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":25.974,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-13T16:00:00.000Z","sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.798,"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-12T16:00:00.000Z","sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.798,"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-11T16:00:00.000Z","sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.798,"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-10T16:00:00.000Z","sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.798,"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-09T16:00:00.000Z","sp":6.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.21,"lxr_fc_rights":6.32},{"stockId":1000000000000049,"date":"2008-03-06T16:00:00.000Z","sp":6.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.54,"lxr_fc_rights":6.4},{"stockId":1000000000000049,"date":"2008-03-05T16:00:00.000Z","sp":6.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.241,"lxr_fc_rights":6.56},{"stockId":1000000000000049,"date":"2008-03-04T16:00:00.000Z","sp":6.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.241,"lxr_fc_rights":6.56},{"stockId":1000000000000049,"date":"2008-03-03T16:00:00.000Z","sp":6.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.653,"lxr_fc_rights":6.66},{"stockId":1000000000000049,"date":"2008-03-02T16:00:00.000Z","sp":6.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.777,"lxr_fc_rights":6.68},{"stockId":1000000000000049,"date":"2008-02-28T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-27T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-26T16:00:00.000Z","sp":6.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.53,"lxr_fc_rights":6.63},{"stockId":1000000000000049,"date":"2008-02-25T16:00:00.000Z","sp":6.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.241,"lxr_fc_rights":6.56},{"stockId":1000000000000049,"date":"2008-02-24T16:00:00.000Z","sp":6.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.447,"lxr_fc_rights":6.61},{"stockId":1000000000000049,"date":"2008-02-21T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-20T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-19T16:00:00.000Z","sp":6.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.818,"lxr_fc_rights":6.69},{"stockId":1000000000000049,"date":"2008-02-18T16:00:00.000Z","sp":7.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.066,"lxr_fc_rights":6.75},{"stockId":1000000000000049,"date":"2008-02-17T16:00:00.000Z","sp":7.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.107,"lxr_fc_rights":6.76},{"stockId":1000000000000049,"date":"2008-02-14T16:00:00.000Z","sp":7.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.437,"lxr_fc_rights":6.84},{"stockId":1000000000000049,"date":"2008-02-13T16:00:00.000Z","sp":7.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.066,"lxr_fc_rights":6.75},{"stockId":1000000000000049,"date":"2008-02-12T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-11T16:00:00.000Z","sp":7.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.478,"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-02-10T16:00:00.000Z","sp":7.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.478,"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-02-05T16:00:00.000Z","sp":6.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.447,"lxr_fc_rights":6.61},{"stockId":1000000000000049,"date":"2008-02-04T16:00:00.000Z","sp":7.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.066,"lxr_fc_rights":6.75},{"date":"2008-02-03T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":29.313,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":1000000000000049,"date":"2008-01-31T16:00:00.000Z","sp":7.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.272,"lxr_fc_rights":6.8},{"stockId":1000000000000049,"date":"2008-01-30T16:00:00.000Z","sp":7.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.478,"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-01-29T16:00:00.000Z","sp":7.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.478,"lxr_fc_rights":6.85},{"date":"2008-01-28T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":29.437,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000000049,"date":"2008-01-27T16:00:00.000Z","sp":7.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.437,"lxr_fc_rights":6.84},{"stockId":1000000000000049,"date":"2008-01-24T16:00:00.000Z","sp":7.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.89,"lxr_fc_rights":6.94},{"stockId":1000000000000049,"date":"2008-01-23T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-01-22T16:00:00.000Z","sp":7,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.86,"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-01-21T16:00:00.000Z","sp":6.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.623,"lxr_fc_rights":6.42},{"stockId":1000000000000049,"date":"2008-01-20T16:00:00.000Z","sp":7.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.272,"lxr_fc_rights":6.8},{"stockId":1000000000000049,"date":"2008-01-17T16:00:00.000Z","sp":7.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.776,"lxr_fc_rights":7.61},{"stockId":1000000000000049,"date":"2008-01-16T16:00:00.000Z","sp":7.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.776,"lxr_fc_rights":7.61},{"stockId":1000000000000049,"date":"2008-01-15T16:00:00.000Z","sp":7.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.405,"lxr_fc_rights":7.53},{"stockId":1000000000000049,"date":"2008-01-14T16:00:00.000Z","sp":8.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.425,"lxr_fc_rights":8},{"stockId":1000000000000049,"date":"2008-01-13T16:00:00.000Z","sp":8.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.302,"lxr_fc_rights":7.97},{"stockId":1000000000000049,"date":"2008-01-10T16:00:00.000Z","sp":8.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.631,"lxr_fc_rights":8.04},{"stockId":1000000000000049,"date":"2008-01-09T16:00:00.000Z","sp":8.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.044,"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2008-01-08T16:00:00.000Z","sp":8.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.002,"lxr_fc_rights":8.13},{"stockId":1000000000000049,"date":"2008-01-07T16:00:00.000Z","sp":8.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.59,"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2008-01-06T16:00:00.000Z","sp":8.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.044,"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2008-01-03T16:00:00.000Z","sp":8.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.415,"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2008-01-02T16:00:00.000Z","sp":8.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.415,"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2008-01-01T16:00:00.000Z","sp":8.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.044,"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2007-12-27T16:00:00.000Z","sp":8.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.662,"lxr_fc_rights":8.28},{"stockId":1000000000000049,"date":"2007-12-26T16:00:00.000Z","sp":8.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.621,"lxr_fc_rights":8.27},{"stockId":1000000000000049,"date":"2007-12-20T16:00:00.000Z","sp":8.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.961,"lxr_fc_rights":8.12},{"stockId":1000000000000049,"date":"2007-12-19T16:00:00.000Z","sp":8.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.239,"lxr_fc_rights":8.42},{"date":"2007-12-18T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":34.549,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-12-17T16:00:00.000Z","sp":8.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.549,"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-12-16T16:00:00.000Z","sp":8.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.631,"lxr_fc_rights":8.04},{"date":"2007-12-13T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":37.064,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":1000000000000049,"date":"2007-12-12T16:00:00.000Z","sp":9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.105,"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-12-11T16:00:00.000Z","sp":9.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.517,"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-10T16:00:00.000Z","sp":9.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.517,"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-09T16:00:00.000Z","sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.281,"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-12-06T16:00:00.000Z","sp":9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.105,"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-12-05T16:00:00.000Z","sp":9.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.724,"lxr_fc_rights":8.74},{"stockId":1000000000000049,"date":"2007-12-04T16:00:00.000Z","sp":9.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.517,"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-03T16:00:00.000Z","sp":9.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.517,"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-02T16:00:00.000Z","sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.311,"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-29T16:00:00.000Z","sp":8.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.023,"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-11-28T16:00:00.000Z","sp":8.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.899,"lxr_fc_rights":8.55},{"stockId":1000000000000049,"date":"2007-11-27T16:00:00.000Z","sp":8.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.044,"lxr_fc_rights":8.12},{"stockId":1000000000000049,"date":"2007-11-26T16:00:00.000Z","sp":8.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.59,"lxr_fc_rights":8.02},{"stockId":1000000000000049,"date":"2007-11-25T16:00:00.000Z","sp":8.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.425,"lxr_fc_rights":7.98},{"stockId":1000000000000049,"date":"2007-11-22T16:00:00.000Z","sp":8.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.25,"lxr_fc_rights":8.17},{"stockId":1000000000000049,"date":"2007-11-21T16:00:00.000Z","sp":8.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.085,"lxr_fc_rights":8.13},{"stockId":1000000000000049,"date":"2007-11-20T16:00:00.000Z","sp":8.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.497,"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2007-11-19T16:00:00.000Z","sp":8.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.61,"lxr_fc_rights":8.48},{"stockId":1000000000000049,"date":"2007-11-18T16:00:00.000Z","sp":8.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.023,"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-11-15T16:00:00.000Z","sp":8.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.662,"lxr_fc_rights":8.26},{"stockId":1000000000000049,"date":"2007-11-14T16:00:00.000Z","sp":8.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.157,"lxr_fc_rights":8.38},{"stockId":1000000000000049,"date":"2007-11-13T16:00:00.000Z","sp":9.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.146,"lxr_fc_rights":8.61},{"stockId":1000000000000049,"date":"2007-11-12T16:00:00.000Z","sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.281,"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-11-11T16:00:00.000Z","sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.281,"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-11-08T16:00:00.000Z","sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.311,"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-07T16:00:00.000Z","sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.311,"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-06T16:00:00.000Z","sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.311,"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-05T16:00:00.000Z","sp":8.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.023,"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-11-04T16:00:00.000Z","sp":9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.105,"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-11-01T16:00:00.000Z","sp":9.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.188,"lxr_fc_rights":8.62},{"stockId":1000000000000049,"date":"2007-10-31T16:00:00.000Z","sp":9.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.682,"lxr_fc_rights":8.73},{"stockId":1000000000000049,"date":"2007-10-30T16:00:00.000Z","sp":9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.105,"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-10-29T16:00:00.000Z","sp":8.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.981,"lxr_fc_rights":8.57},{"stockId":1000000000000049,"date":"2007-10-28T16:00:00.000Z","sp":8.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.858,"lxr_fc_rights":8.54},{"stockId":1000000000000049,"date":"2007-10-25T16:00:00.000Z","sp":8.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.456,"lxr_fc_rights":8.22},{"stockId":1000000000000049,"date":"2007-10-24T16:00:00.000Z","sp":8.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.302,"lxr_fc_rights":7.95},{"stockId":1000000000000049,"date":"2007-10-23T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-10-22T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-10-21T16:00:00.000Z","sp":8.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.137,"lxr_fc_rights":7.91},{"stockId":1000000000000049,"date":"2007-10-17T16:00:00.000Z","sp":8.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.549,"lxr_fc_rights":8.01},{"stockId":1000000000000049,"date":"2007-10-16T16:00:00.000Z","sp":8.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.879,"lxr_fc_rights":8.08},{"stockId":1000000000000049,"date":"2007-10-15T16:00:00.000Z","sp":8.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.868,"lxr_fc_rights":8.31},{"stockId":1000000000000049,"date":"2007-10-14T16:00:00.000Z","sp":8.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.023,"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-10-11T16:00:00.000Z","sp":9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.105,"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-10-10T16:00:00.000Z","sp":8.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.981,"lxr_fc_rights":8.57},{"stockId":1000000000000049,"date":"2007-10-09T16:00:00.000Z","sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.281,"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-10-08T16:00:00.000Z","sp":8.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.044,"lxr_fc_rights":8.12},{"stockId":1000000000000049,"date":"2007-10-07T16:00:00.000Z","sp":8.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.497,"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2007-10-04T16:00:00.000Z","sp":8.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.126,"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2007-10-03T16:00:00.000Z","sp":8.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.673,"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-10-02T16:00:00.000Z","sp":8.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.631,"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-10-01T16:00:00.000Z","sp":8.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.868,"lxr_fc_rights":8.31},{"stockId":1000000000000049,"date":"2007-09-27T16:00:00.000Z","sp":8.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.538,"lxr_fc_rights":8.24},{"stockId":1000000000000049,"date":"2007-09-26T16:00:00.000Z","sp":8.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.456,"lxr_fc_rights":8.22},{"stockId":1000000000000049,"date":"2007-09-24T16:00:00.000Z","sp":8.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.167,"lxr_fc_rights":8.15},{"stockId":1000000000000049,"date":"2007-09-23T16:00:00.000Z","sp":8.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.456,"lxr_fc_rights":8.22},{"stockId":1000000000000049,"date":"2007-09-20T16:00:00.000Z","sp":8.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.868,"lxr_fc_rights":8.31},{"stockId":1000000000000049,"date":"2007-09-19T16:00:00.000Z","sp":8.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.239,"lxr_fc_rights":8.4},{"stockId":1000000000000049,"date":"2007-09-18T16:00:00.000Z","sp":8.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.487,"lxr_fc_rights":8.46},{"stockId":1000000000000049,"date":"2007-09-17T16:00:00.000Z","sp":8.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.074,"lxr_fc_rights":8.36},{"stockId":1000000000000049,"date":"2007-09-16T16:00:00.000Z","sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.281,"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-09-13T16:00:00.000Z","sp":9.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.724,"lxr_fc_rights":8.74},{"stockId":1000000000000049,"date":"2007-09-12T16:00:00.000Z","sp":9,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.105,"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-09-11T16:00:00.000Z","sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.281,"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-09-10T16:00:00.000Z","sp":8.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.425,"lxr_fc_rights":7.98},{"stockId":1000000000000049,"date":"2007-09-09T16:00:00.000Z","sp":8.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.601,"lxr_fc_rights":7.79},{"stockId":1000000000000049,"date":"2007-09-06T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-09-05T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"date":"2007-09-04T16:00:00.000Z","stockId":1000000000000049,"pcf_ttm":33.889,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000000049,"date":"2007-09-03T16:00:00.000Z","sp":8.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.807,"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-09-02T16:00:00.000Z","sp":8.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.219,"lxr_fc_rights":7.93},{"stockId":1000000000000049,"date":"2007-08-30T16:00:00.000Z","sp":8.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.807,"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-08-29T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-08-28T16:00:00.000Z","sp":8.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.807,"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-08-27T16:00:00.000Z","sp":8.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.219,"lxr_fc_rights":7.93},{"stockId":1000000000000049,"date":"2007-08-26T16:00:00.000Z","sp":8.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.662,"lxr_fc_rights":8.26},{"stockId":1000000000000049,"date":"2007-08-23T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-08-22T16:00:00.000Z","sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.013,"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-08-21T16:00:00.000Z","sp":8.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.395,"lxr_fc_rights":7.74},{"stockId":1000000000000049,"date":"2007-08-20T16:00:00.000Z","sp":7.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.364,"lxr_fc_rights":7.5},{"stockId":1000000000000049,"date":"2007-08-19T16:00:00.000Z","sp":8.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.807,"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-08-16T16:00:00.000Z","sp":7.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.57,"lxr_fc_rights":7.55},{"stockId":1000000000000049,"date":"2007-08-15T16:00:00.000Z","sp":8.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.631,"lxr_fc_rights":8.02},{"stockId":1000000000000049,"date":"2007-08-14T16:00:00.000Z","sp":8.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.858,"lxr_fc_rights":8.53},{"stockId":1000000000000049,"date":"2007-08-13T16:00:00.000Z","sp":9.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.394,"lxr_fc_rights":8.66},{"stockId":1000000000000049,"date":"2007-08-12T16:00:00.000Z","sp":9.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.352,"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-08-09T16:00:00.000Z","sp":9.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.394,"lxr_fc_rights":8.66},{"stockId":1000000000000049,"date":"2007-08-08T16:00:00.000Z","sp":9.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.847,"lxr_fc_rights":8.76},{"stockId":1000000000000049,"date":"2007-08-07T16:00:00.000Z","sp":9.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.136,"lxr_fc_rights":8.75},{"stockId":1000000000000049,"date":"2007-08-06T16:00:00.000Z","sp":9.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.971,"lxr_fc_rights":8.71},{"stockId":1000000000000049,"date":"2007-08-05T16:00:00.000Z","sp":9.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.548,"lxr_fc_rights":8.85},{"stockId":1000000000000049,"date":"2007-08-02T16:00:00.000Z","sp":9.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.754,"lxr_fc_rights":8.89},{"stockId":1000000000000049,"date":"2007-08-01T16:00:00.000Z","sp":9.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.765,"lxr_fc_rights":8.67},{"stockId":1000000000000049,"date":"2007-07-31T16:00:00.000Z","sp":9.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.754,"lxr_fc_rights":8.89},{"stockId":1000000000000049,"date":"2007-07-30T16:00:00.000Z","sp":9.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.445,"lxr_fc_rights":9.28},{"stockId":1000000000000049,"date":"2007-07-29T16:00:00.000Z","sp":9.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.445,"lxr_fc_rights":9.28},{"stockId":1000000000000049,"date":"2007-07-26T16:00:00.000Z","sp":9.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.249,"lxr_fc_rights":9.01},{"stockId":1000000000000049,"date":"2007-07-25T16:00:00.000Z","sp":9.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.403,"lxr_fc_rights":9.27},{"stockId":1000000000000049,"date":"2007-07-24T16:00:00.000Z","sp":9.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.816,"lxr_fc_rights":9.37},{"stockId":1000000000000049,"date":"2007-07-23T16:00:00.000Z","sp":10,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.228,"lxr_fc_rights":9.46},{"stockId":1000000000000049,"date":"2007-07-22T16:00:00.000Z","sp":9.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.816,"lxr_fc_rights":9.37},{"stockId":1000000000000049,"date":"2007-07-19T16:00:00.000Z","sp":10.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.31,"lxr_fc_rights":9.48},{"stockId":1000000000000049,"date":"2007-07-18T16:00:00.000Z","sp":10,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.228,"lxr_fc_rights":9.46},{"stockId":1000000000000049,"date":"2007-07-17T16:00:00.000Z","sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":1000000000000049,"date":"2007-07-16T16:00:00.000Z","sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":1000000000000049,"date":"2007-07-15T16:00:00.000Z","sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":1000000000000049,"date":"2007-07-12T16:00:00.000Z","sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18}],"priceMetricsInfluencesList":[{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2010-03-16T08:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1511000000,"t_y2y":-0.32844444444444443}}},"exchangeRate":1,"influenceDate":"2010-03-16T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2009-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2009-08-14T09:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":959000000,"t_y2y":-0.3880025526483727}}},"exchangeRate":1,"influenceDate":"2009-08-14T09:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2008-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2009-03-17T09:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2250000000,"t_y2y":1.1008403361344539}}},"exchangeRate":1,"influenceDate":"2009-03-17T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2008-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2008-08-18T09:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1567000000,"t_y2y":1.43701399688958}}},"exchangeRate":1,"influenceDate":"2008-08-18T09:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2007-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2008-03-18T11:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1071000000,"t_y2y":1.1334661354581674}}},"exchangeRate":1,"influenceDate":"2008-03-18T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2007-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2007-12-13T08:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":643000000}}},"exchangeRate":1,"influenceDate":"2007-12-13T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2007-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2007-07-18T09:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":502000000}}},"exchangeRate":1,"influenceDate":"2007-07-18T09:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000049}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2010-04-21T09:25:00.000Z","standardDate":"2009-12-30T16:00:00.000Z","stockId":1000000000000049,"date":"2009-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2009-04-17T08:25:00.000Z","standardDate":"2008-12-30T16:00:00.000Z","stockId":1000000000000049,"date":"2008-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2008-04-23T09:19:00.000Z","standardDate":"2007-12-30T16:00:00.000Z","stockId":1000000000000049,"date":"2007-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":17.72411753805427,"maxv":41.31034422310757,"maxpv":41.31034422310757,"minv":1.9710857142857143,"avgv":13.43936998266469}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}