window.pageData = {"stock":{"name":"会德丰地产","stockCode":"00049","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000049,"date":"2010-07-11T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.8019,"q5v":0.4773,"q2v":0.3598,"cvpos":0.9806}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-08T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.8012,"q5v":0.4773,"q2v":0.3598,"cvpos":0.9819}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-07T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.7999,"q5v":0.4773,"q2v":0.3598,"cvpos":0.9833}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-06T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.7999,"q5v":0.4766,"q2v":0.3568,"cvpos":0.9847}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-05T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.7999,"q5v":0.4759,"q2v":0.3568,"cvpos":0.986}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-07-04T16:00:00.000Z","pb":0.963,"sp":12.96,"statistics":{"pb":{"q8v":0.7999,"q5v":0.4757,"q2v":0.3568,"cvpos":0.993}},"lxr_fc_rights":12.96},{"stockId":1000000000000049,"date":"2010-07-01T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.7999,"q5v":0.4755,"q2v":0.3568,"cvpos":0.9888}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-29T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.795,"q5v":0.4751,"q2v":0.3568,"cvpos":0.9902}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-28T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.795,"q5v":0.4746,"q2v":0.3505,"cvpos":0.9916}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-27T16:00:00.000Z","pb":0.962,"sp":12.94,"statistics":{"pb":{"q8v":0.7902,"q5v":0.4746,"q2v":0.3505,"cvpos":0.993}},"lxr_fc_rights":12.94},{"stockId":1000000000000049,"date":"2010-06-24T16:00:00.000Z","pb":0.96,"sp":12.92,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4746,"q2v":0.3505,"cvpos":0.993}},"lxr_fc_rights":12.92},{"stockId":1000000000000049,"date":"2010-06-22T16:00:00.000Z","pb":0.949,"sp":12.76,"statistics":{"pb":{"q8v":0.7709,"q5v":0.4746,"q2v":0.3505,"cvpos":0.9873}},"lxr_fc_rights":12.76},{"stockId":1000000000000049,"date":"2010-06-21T16:00:00.000Z","pb":0.944,"sp":12.7,"statistics":{"pb":{"q8v":0.7707,"q5v":0.4746,"q2v":0.3505,"cvpos":0.976}},"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-20T16:00:00.000Z","pb":0.949,"sp":12.76,"statistics":{"pb":{"q8v":0.7707,"q5v":0.4742,"q2v":0.3496,"cvpos":0.9887}},"lxr_fc_rights":12.76},{"stockId":1000000000000049,"date":"2010-06-17T16:00:00.000Z","pb":0.947,"sp":12.74,"statistics":{"pb":{"q8v":0.77,"q5v":0.4737,"q2v":0.3496,"cvpos":0.9873}},"lxr_fc_rights":12.74},{"stockId":1000000000000049,"date":"2010-06-16T16:00:00.000Z","pb":0.946,"sp":12.72,"statistics":{"pb":{"q8v":0.7658,"q5v":0.4735,"q2v":0.3496,"cvpos":0.9872}},"lxr_fc_rights":12.72},{"stockId":1000000000000049,"date":"2010-06-14T16:00:00.000Z","pb":0.944,"sp":12.7,"statistics":{"pb":{"q8v":0.7655,"q5v":0.4732,"q2v":0.3496,"cvpos":0.9815}},"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-13T16:00:00.000Z","pb":0.947,"sp":12.74,"statistics":{"pb":{"q8v":0.7655,"q5v":0.4732,"q2v":0.3496,"cvpos":0.9886}},"lxr_fc_rights":12.74},{"stockId":1000000000000049,"date":"2010-06-10T16:00:00.000Z","pb":0.944,"sp":12.7,"statistics":{"pb":{"q8v":0.7655,"q5v":0.4732,"q2v":0.3414,"cvpos":0.9843}},"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-09T16:00:00.000Z","pb":0.944,"sp":12.7,"statistics":{"pb":{"q8v":0.7575,"q5v":0.473,"q2v":0.3414,"cvpos":0.9857}},"lxr_fc_rights":12.7},{"stockId":1000000000000049,"date":"2010-06-08T16:00:00.000Z","pb":0.943,"sp":12.68,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4728,"q2v":0.3414,"cvpos":0.98}},"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-06-07T16:00:00.000Z","pb":0.941,"sp":12.66,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4726,"q2v":0.3414,"cvpos":0.9742}},"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-06-06T16:00:00.000Z","pb":0.943,"sp":12.68,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4723,"q2v":0.3414,"cvpos":0.9814}},"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-06-03T16:00:00.000Z","pb":0.943,"sp":12.68,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4723,"q2v":0.3373,"cvpos":0.9828}},"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-06-02T16:00:00.000Z","pb":0.941,"sp":12.66,"statistics":{"pb":{"q8v":0.7557,"q5v":0.4723,"q2v":0.3373,"cvpos":0.9784}},"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-06-01T16:00:00.000Z","pb":0.941,"sp":12.66,"statistics":{"pb":{"q8v":0.7486,"q5v":0.4721,"q2v":0.3373,"cvpos":0.9799}},"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-05-31T16:00:00.000Z","pb":0.943,"sp":12.68,"statistics":{"pb":{"q8v":0.7486,"q5v":0.4719,"q2v":0.3373,"cvpos":0.9841}},"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-05-30T16:00:00.000Z","pb":0.943,"sp":12.68,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4719,"q2v":0.3373,"cvpos":0.9856}},"lxr_fc_rights":12.68},{"stockId":1000000000000049,"date":"2010-05-27T16:00:00.000Z","pb":0.941,"sp":12.66,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4719,"q2v":0.3251,"cvpos":0.9841}},"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-05-26T16:00:00.000Z","pb":0.941,"sp":12.66,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4719,"q2v":0.3251,"cvpos":0.9855}},"lxr_fc_rights":12.66},{"stockId":1000000000000049,"date":"2010-05-25T16:00:00.000Z","pb":0.938,"sp":12.62,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4719,"q2v":0.3251,"cvpos":0.9783}},"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-24T16:00:00.000Z","pb":0.938,"sp":12.62,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4719,"q2v":0.3251,"cvpos":0.9797}},"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-23T16:00:00.000Z","pb":0.944,"sp":12.7,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4719,"q2v":0.3251,"cvpos":0.9869}},"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-19T16:00:00.000Z","pb":0.944,"sp":12.7,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4719,"q2v":0.3251,"cvpos":0.9884}},"lxr_fc_rights":12.62},{"stockId":1000000000000049,"date":"2010-05-18T16:00:00.000Z","pb":0.938,"sp":12.62,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4719,"q2v":0.3251,"cvpos":0.984}},"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-05-17T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4715,"q2v":0.3251,"cvpos":0.9737}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-16T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.7005,"q5v":0.4711,"q2v":0.3251,"cvpos":0.9751}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-13T16:00:00.000Z","pb":0.935,"sp":12.58,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4706,"q2v":0.3251,"cvpos":0.9736}},"lxr_fc_rights":12.5},{"stockId":1000000000000049,"date":"2010-05-12T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4702,"q2v":0.323,"cvpos":0.9765}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-11T16:00:00.000Z","pb":0.928,"sp":12.48,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4702,"q2v":0.323,"cvpos":0.9721}},"lxr_fc_rights":12.4},{"stockId":1000000000000049,"date":"2010-05-10T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4702,"q2v":0.323,"cvpos":0.9779}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-09T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.6557,"q5v":0.4702,"q2v":0.323,"cvpos":0.9794}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-06T16:00:00.000Z","pb":0.934,"sp":12.56,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4702,"q2v":0.323,"cvpos":0.9779}},"lxr_fc_rights":12.48},{"stockId":1000000000000049,"date":"2010-05-05T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9808}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-05-04T16:00:00.000Z","pb":0.935,"sp":12.58,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9808}},"lxr_fc_rights":12.5},{"stockId":1000000000000049,"date":"2010-05-03T16:00:00.000Z","pb":0.938,"sp":12.62,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9852}},"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-05-02T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9837}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-04-29T16:00:00.000Z","pb":0.938,"sp":12.62,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9866}},"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-04-28T16:00:00.000Z","pb":0.937,"sp":12.6,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9866}},"lxr_fc_rights":12.52},{"stockId":1000000000000049,"date":"2010-04-27T16:00:00.000Z","pb":0.938,"sp":12.62,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3189,"cvpos":0.9881}},"lxr_fc_rights":12.54},{"stockId":1000000000000049,"date":"2010-04-15T16:00:00.000Z","pb":0.395,"sp":5.31,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3189,"cvpos":0.2642}},"lxr_fc_rights":5.28},{"stockId":1000000000000049,"date":"2010-04-14T16:00:00.000Z","pb":0.398,"sp":5.35,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3189,"cvpos":0.2691}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2010-04-13T16:00:00.000Z","pb":0.398,"sp":5.35,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3189,"cvpos":0.2695}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2010-04-12T16:00:00.000Z","pb":0.395,"sp":5.32,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3169,"cvpos":0.2654}},"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2010-04-11T16:00:00.000Z","pb":0.389,"sp":5.23,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3169,"cvpos":0.2628}},"lxr_fc_rights":5.2},{"stockId":1000000000000049,"date":"2010-04-08T16:00:00.000Z","pb":0.383,"sp":5.15,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3169,"cvpos":0.2541}},"lxr_fc_rights":5.12},{"stockId":1000000000000049,"date":"2010-04-07T16:00:00.000Z","pb":0.377,"sp":5.07,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3169,"cvpos":0.238}},"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2010-04-06T16:00:00.000Z","pb":0.378,"sp":5.08,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3169,"cvpos":0.2413}},"lxr_fc_rights":5.05},{"stockId":1000000000000049,"date":"2010-03-31T16:00:00.000Z","pb":0.374,"sp":5.03,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3159,"cvpos":0.2372}},"lxr_fc_rights":5},{"stockId":1000000000000049,"date":"2010-03-30T16:00:00.000Z","pb":0.369,"sp":4.96,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3159,"cvpos":0.23}},"lxr_fc_rights":4.93},{"stockId":1000000000000049,"date":"2010-03-29T16:00:00.000Z","pb":0.377,"sp":5.07,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3159,"cvpos":0.2364}},"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2010-03-28T16:00:00.000Z","pb":0.377,"sp":5.07,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3159,"cvpos":0.2367}},"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2010-03-25T16:00:00.000Z","pb":0.379,"sp":5.1,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4702,"q2v":0.3159,"cvpos":0.2401}},"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2010-03-24T16:00:00.000Z","pb":0.373,"sp":5.02,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4706,"q2v":0.3155,"cvpos":0.2329}},"lxr_fc_rights":4.99},{"stockId":1000000000000049,"date":"2010-03-23T16:00:00.000Z","pb":0.378,"sp":5.09,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4711,"q2v":0.3155,"cvpos":0.2363}},"lxr_fc_rights":5.06},{"stockId":1000000000000049,"date":"2010-03-22T16:00:00.000Z","pb":0.378,"sp":5.09,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4715,"q2v":0.3155,"cvpos":0.2366}},"lxr_fc_rights":5.06},{"stockId":1000000000000049,"date":"2010-03-21T16:00:00.000Z","pb":0.379,"sp":5.1,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3155,"cvpos":0.237}},"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2010-03-18T16:00:00.000Z","pb":0.379,"sp":5.1,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3155,"cvpos":0.2374}},"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2010-03-17T16:00:00.000Z","pb":0.373,"sp":5.02,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3138,"cvpos":0.2347}},"lxr_fc_rights":4.99},{"stockId":1000000000000049,"date":"2010-03-16T16:00:00.000Z","pb":0.36,"sp":4.84,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3138,"cvpos":0.2212}},"lxr_fc_rights":4.81},{"stockId":1000000000000049,"date":"2010-03-15T16:00:00.000Z","pb":0.418,"sp":4.71,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3138,"cvpos":0.2831}},"lxr_fc_rights":4.68},{"stockId":1000000000000049,"date":"2010-03-14T16:00:00.000Z","pb":0.42,"sp":4.73,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3138,"cvpos":0.2866}},"lxr_fc_rights":4.7},{"stockId":1000000000000049,"date":"2010-03-11T16:00:00.000Z","pb":0.419,"sp":4.72,"statistics":{"pb":{"q8v":0.6407,"q5v":0.4719,"q2v":0.3138,"cvpos":0.284}},"lxr_fc_rights":4.69},{"stockId":1000000000000049,"date":"2010-03-10T16:00:00.000Z","pb":0.413,"sp":4.65,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4719,"q2v":0.3128,"cvpos":0.272}},"lxr_fc_rights":4.62},{"stockId":1000000000000049,"date":"2010-03-09T16:00:00.000Z","pb":0.411,"sp":4.63,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4719,"q2v":0.3128,"cvpos":0.2647}},"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-03-08T16:00:00.000Z","pb":0.402,"sp":4.53,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4721,"q2v":0.3128,"cvpos":0.2543}},"lxr_fc_rights":4.5},{"stockId":1000000000000049,"date":"2010-03-07T16:00:00.000Z","pb":0.407,"sp":4.59,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4723,"q2v":0.3128,"cvpos":0.2562}},"lxr_fc_rights":4.56},{"stockId":1000000000000049,"date":"2010-03-04T16:00:00.000Z","pb":0.397,"sp":4.48,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4723,"q2v":0.3128,"cvpos":0.2519}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2010-03-03T16:00:00.000Z","pb":0.405,"sp":4.57,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4723,"q2v":0.3108,"cvpos":0.2539}},"lxr_fc_rights":4.54},{"stockId":1000000000000049,"date":"2010-03-02T16:00:00.000Z","pb":0.413,"sp":4.65,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4726,"q2v":0.3108,"cvpos":0.2668}},"lxr_fc_rights":4.62},{"stockId":1000000000000049,"date":"2010-03-01T16:00:00.000Z","pb":0.411,"sp":4.63,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4728,"q2v":0.3108,"cvpos":0.2609}},"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-02-28T16:00:00.000Z","pb":0.419,"sp":4.72,"statistics":{"pb":{"q8v":0.6473,"q5v":0.473,"q2v":0.3108,"cvpos":0.2754}},"lxr_fc_rights":4.69},{"stockId":1000000000000049,"date":"2010-02-25T16:00:00.000Z","pb":0.411,"sp":4.63,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4732,"q2v":0.3108,"cvpos":0.2618}},"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-02-24T16:00:00.000Z","pb":0.409,"sp":4.61,"statistics":{"pb":{"q8v":0.6557,"q5v":0.4732,"q2v":0.3108,"cvpos":0.259}},"lxr_fc_rights":4.58},{"stockId":1000000000000049,"date":"2010-02-23T16:00:00.000Z","pb":0.416,"sp":4.69,"statistics":{"pb":{"q8v":0.6557,"q5v":0.4732,"q2v":0.3108,"cvpos":0.2673}},"lxr_fc_rights":4.66},{"stockId":1000000000000049,"date":"2010-02-22T16:00:00.000Z","pb":0.417,"sp":4.7,"statistics":{"pb":{"q8v":0.6557,"q5v":0.4735,"q2v":0.3108,"cvpos":0.2693}},"lxr_fc_rights":4.67},{"stockId":1000000000000049,"date":"2010-02-21T16:00:00.000Z","pb":0.416,"sp":4.69,"statistics":{"pb":{"q8v":0.6557,"q5v":0.4737,"q2v":0.3108,"cvpos":0.2681}},"lxr_fc_rights":4.66},{"stockId":1000000000000049,"date":"2010-02-18T16:00:00.000Z","pb":0.413,"sp":4.65,"statistics":{"pb":{"q8v":0.6557,"q5v":0.4742,"q2v":0.3108,"cvpos":0.2654}},"lxr_fc_rights":4.62},{"stockId":1000000000000049,"date":"2010-02-17T16:00:00.000Z","pb":0.42,"sp":4.74,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4746,"q2v":0.3077,"cvpos":0.269}},"lxr_fc_rights":4.71},{"stockId":1000000000000049,"date":"2010-02-16T16:00:00.000Z","pb":0.411,"sp":4.63,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4746,"q2v":0.3077,"cvpos":0.2631}},"lxr_fc_rights":4.6},{"stockId":1000000000000049,"date":"2010-02-11T16:00:00.000Z","pb":0.431,"sp":4.86,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4746,"q2v":0.3077,"cvpos":0.2873}},"lxr_fc_rights":4.83},{"stockId":1000000000000049,"date":"2010-02-10T16:00:00.000Z","pb":0.425,"sp":4.79,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4746,"q2v":0.3077,"cvpos":0.275}},"lxr_fc_rights":4.76},{"stockId":1000000000000049,"date":"2010-02-09T16:00:00.000Z","pb":0.423,"sp":4.77,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4746,"q2v":0.3077,"cvpos":0.2723}},"lxr_fc_rights":4.74},{"stockId":1000000000000049,"date":"2010-02-08T16:00:00.000Z","pb":0.417,"sp":4.7,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4751,"q2v":0.3036,"cvpos":0.2679}},"lxr_fc_rights":4.67},{"stockId":1000000000000049,"date":"2010-02-07T16:00:00.000Z","pb":0.42,"sp":4.74,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4755,"q2v":0.3036,"cvpos":0.2684}},"lxr_fc_rights":4.71},{"stockId":1000000000000049,"date":"2010-02-04T16:00:00.000Z","pb":0.433,"sp":4.88,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4757,"q2v":0.3036,"cvpos":0.2848}},"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2010-02-02T16:00:00.000Z","pb":0.435,"sp":4.9,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4759,"q2v":0.3036,"cvpos":0.2901}},"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2010-02-01T16:00:00.000Z","pb":0.434,"sp":4.89,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4766,"q2v":0.3036,"cvpos":0.2873}},"lxr_fc_rights":4.86},{"stockId":1000000000000049,"date":"2010-01-31T16:00:00.000Z","pb":0.427,"sp":4.81,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4773,"q2v":0.2995,"cvpos":0.2781}},"lxr_fc_rights":4.78},{"stockId":1000000000000049,"date":"2010-01-27T16:00:00.000Z","pb":0.432,"sp":4.87,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4773,"q2v":0.2995,"cvpos":0.2834}},"lxr_fc_rights":4.84},{"stockId":1000000000000049,"date":"2010-01-26T16:00:00.000Z","pb":0.43,"sp":4.85,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4773,"q2v":0.2995,"cvpos":0.279}},"lxr_fc_rights":4.82},{"stockId":1000000000000049,"date":"2010-01-25T16:00:00.000Z","pb":0.435,"sp":4.9,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4783,"q2v":0.2995,"cvpos":0.2859}},"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2010-01-24T16:00:00.000Z","pb":0.435,"sp":4.9,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4793,"q2v":0.2995,"cvpos":0.2864}},"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2010-01-21T16:00:00.000Z","pb":0.436,"sp":4.91,"statistics":{"pb":{"q8v":0.7005,"q5v":0.4802,"q2v":0.2965,"cvpos":0.2917}},"lxr_fc_rights":4.88},{"stockId":1000000000000049,"date":"2010-01-20T16:00:00.000Z","pb":0.442,"sp":4.98,"statistics":{"pb":{"q8v":0.7005,"q5v":0.4811,"q2v":0.2965,"cvpos":0.3068}},"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2010-01-19T16:00:00.000Z","pb":0.457,"sp":5.15,"statistics":{"pb":{"q8v":0.7005,"q5v":0.4814,"q2v":0.2965,"cvpos":0.3756}},"lxr_fc_rights":5.12},{"stockId":1000000000000049,"date":"2010-01-18T16:00:00.000Z","pb":0.464,"sp":5.23,"statistics":{"pb":{"q8v":0.7005,"q5v":0.4817,"q2v":0.2965,"cvpos":0.4169}},"lxr_fc_rights":5.2},{"stockId":1000000000000049,"date":"2010-01-14T16:00:00.000Z","pb":0.464,"sp":5.23,"statistics":{"pb":{"q8v":0.7005,"q5v":0.4818,"q2v":0.2965,"cvpos":0.4176}},"lxr_fc_rights":5.2},{"stockId":1000000000000049,"date":"2010-01-13T16:00:00.000Z","pb":0.465,"sp":5.24,"statistics":{"pb":{"q8v":0.7085,"q5v":0.482,"q2v":0.2913,"cvpos":0.4216}},"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2010-01-12T16:00:00.000Z","pb":0.461,"sp":5.2,"statistics":{"pb":{"q8v":0.7085,"q5v":0.482,"q2v":0.2913,"cvpos":0.4043}},"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2010-01-11T16:00:00.000Z","pb":0.475,"sp":5.35,"statistics":{"pb":{"q8v":0.7085,"q5v":0.482,"q2v":0.2913,"cvpos":0.482}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2010-01-07T16:00:00.000Z","pb":0.468,"sp":5.27,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4823,"q2v":0.2913,"cvpos":0.4368}},"lxr_fc_rights":5.24},{"stockId":1000000000000049,"date":"2010-01-06T16:00:00.000Z","pb":0.46,"sp":5.19,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4826,"q2v":0.2913,"cvpos":0.4046}},"lxr_fc_rights":5.16},{"stockId":1000000000000049,"date":"2010-01-05T16:00:00.000Z","pb":0.456,"sp":5.14,"statistics":{"pb":{"q8v":0.7085,"q5v":0.483,"q2v":0.2903,"cvpos":0.3789}},"lxr_fc_rights":5.11},{"stockId":1000000000000049,"date":"2010-01-04T16:00:00.000Z","pb":0.453,"sp":5.11,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4835,"q2v":0.2903,"cvpos":0.368}},"lxr_fc_rights":5.08},{"stockId":1000000000000049,"date":"2010-01-03T16:00:00.000Z","pb":0.45,"sp":5.07,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4835,"q2v":0.2903,"cvpos":0.3504}},"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2009-12-30T16:00:00.000Z","pb":0.45,"sp":5.07,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4835,"q2v":0.2903,"cvpos":0.351}},"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2009-12-29T16:00:00.000Z","pb":0.447,"sp":5.04,"statistics":{"pb":{"q8v":0.7085,"q5v":0.4835,"q2v":0.2903,"cvpos":0.34}},"lxr_fc_rights":5.01},{"stockId":1000000000000049,"date":"2009-12-28T16:00:00.000Z","pb":0.449,"sp":5.06,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4835,"q2v":0.2892,"cvpos":0.3472}},"lxr_fc_rights":5.03},{"stockId":1000000000000049,"date":"2009-12-27T16:00:00.000Z","pb":0.443,"sp":4.99,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4843,"q2v":0.2892,"cvpos":0.3178}},"lxr_fc_rights":4.96},{"stockId":1000000000000049,"date":"2009-12-23T16:00:00.000Z","pb":0.436,"sp":4.92,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4851,"q2v":0.2892,"cvpos":0.3}},"lxr_fc_rights":4.89},{"stockId":1000000000000049,"date":"2009-12-22T16:00:00.000Z","pb":0.435,"sp":4.9,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4852,"q2v":0.2892,"cvpos":0.2955}},"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2009-12-21T16:00:00.000Z","pb":0.426,"sp":4.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.4853,"q2v":0.2892,"cvpos":0.2843}},"lxr_fc_rights":4.77},{"stockId":1000000000000049,"date":"2009-12-20T16:00:00.000Z","pb":0.422,"sp":4.76,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4853,"q2v":0.2848,"cvpos":0.2814}},"lxr_fc_rights":4.73},{"stockId":1000000000000049,"date":"2009-12-17T16:00:00.000Z","pb":0.426,"sp":4.8,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4853,"q2v":0.2848,"cvpos":0.2836}},"lxr_fc_rights":4.77},{"stockId":1000000000000049,"date":"2009-12-16T16:00:00.000Z","pb":0.433,"sp":4.88,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4854,"q2v":0.2848,"cvpos":0.2891}},"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2009-12-15T16:00:00.000Z","pb":0.442,"sp":4.98,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4855,"q2v":0.2848,"cvpos":0.3081}},"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-12-14T16:00:00.000Z","pb":0.448,"sp":5.05,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4867,"q2v":0.2848,"cvpos":0.3356}},"lxr_fc_rights":5.02},{"stockId":1000000000000049,"date":"2009-12-10T16:00:00.000Z","pb":0.444,"sp":5.01,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4879,"q2v":0.2842,"cvpos":0.3226}},"lxr_fc_rights":4.98},{"stockId":1000000000000049,"date":"2009-12-09T16:00:00.000Z","pb":0.444,"sp":5,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4883,"q2v":0.2842,"cvpos":0.3147}},"lxr_fc_rights":4.97},{"stockId":1000000000000049,"date":"2009-12-08T16:00:00.000Z","pb":0.449,"sp":5.06,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4886,"q2v":0.2842,"cvpos":0.3356}},"lxr_fc_rights":5.03},{"stockId":1000000000000049,"date":"2009-12-07T16:00:00.000Z","pb":0.458,"sp":5.16,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4896,"q2v":0.2842,"cvpos":0.3667}},"lxr_fc_rights":5.13},{"stockId":1000000000000049,"date":"2009-12-06T16:00:00.000Z","pb":0.465,"sp":5.24,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4906,"q2v":0.2842,"cvpos":0.4031}},"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2009-12-03T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4907,"q2v":0.2839,"cvpos":0.4242}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-12-02T16:00:00.000Z","pb":0.471,"sp":5.31,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4909,"q2v":0.2839,"cvpos":0.442}},"lxr_fc_rights":5.28},{"stockId":1000000000000049,"date":"2009-12-01T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4917,"q2v":0.2839,"cvpos":0.4256}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-30T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4926,"q2v":0.2839,"cvpos":0.4264}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-29T16:00:00.000Z","pb":0.461,"sp":5.2,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4933,"q2v":0.2839,"cvpos":0.3894}},"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-11-26T16:00:00.000Z","pb":0.461,"sp":5.2,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4941,"q2v":0.2811,"cvpos":0.39}},"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-11-25T16:00:00.000Z","pb":0.462,"sp":5.21,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4941,"q2v":0.2811,"cvpos":0.3959}},"lxr_fc_rights":5.18},{"stockId":1000000000000049,"date":"2009-11-24T16:00:00.000Z","pb":0.466,"sp":5.25,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4941,"q2v":0.2811,"cvpos":0.4086}},"lxr_fc_rights":5.22},{"stockId":1000000000000049,"date":"2009-11-23T16:00:00.000Z","pb":0.468,"sp":5.28,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4967,"q2v":0.2811,"cvpos":0.418}},"lxr_fc_rights":5.25},{"stockId":1000000000000049,"date":"2009-11-22T16:00:00.000Z","pb":0.472,"sp":5.32,"statistics":{"pb":{"q8v":0.7477,"q5v":0.4992,"q2v":0.2811,"cvpos":0.436}},"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-19T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7486,"q5v":0.4996,"q2v":0.2804,"cvpos":0.4229}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-18T16:00:00.000Z","pb":0.472,"sp":5.32,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5001,"q2v":0.2804,"cvpos":0.4358}},"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-17T16:00:00.000Z","pb":0.472,"sp":5.32,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5001,"q2v":0.2804,"cvpos":0.4365}},"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-16T16:00:00.000Z","pb":0.483,"sp":5.44,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5001,"q2v":0.2804,"cvpos":0.4704}},"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-11-15T16:00:00.000Z","pb":0.485,"sp":5.47,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5001,"q2v":0.2804,"cvpos":0.4782}},"lxr_fc_rights":5.44},{"stockId":1000000000000049,"date":"2009-11-12T16:00:00.000Z","pb":0.472,"sp":5.32,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5001,"q2v":0.2804,"cvpos":0.4388}},"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-11-11T16:00:00.000Z","pb":0.474,"sp":5.34,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5005,"q2v":0.2804,"cvpos":0.4501}},"lxr_fc_rights":5.31},{"stockId":1000000000000049,"date":"2009-11-10T16:00:00.000Z","pb":0.477,"sp":5.38,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5009,"q2v":0.2804,"cvpos":0.4579}},"lxr_fc_rights":5.35},{"stockId":1000000000000049,"date":"2009-11-09T16:00:00.000Z","pb":0.475,"sp":5.35,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5009,"q2v":0.2804,"cvpos":0.4517}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2009-11-08T16:00:00.000Z","pb":0.475,"sp":5.35,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5009,"q2v":0.2804,"cvpos":0.4525}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2009-11-05T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7557,"q5v":0.5021,"q2v":0.2801,"cvpos":0.4303}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-04T16:00:00.000Z","pb":0.465,"sp":5.24,"statistics":{"pb":{"q8v":0.7557,"q5v":0.5034,"q2v":0.2801,"cvpos":0.4134}},"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2009-11-03T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7557,"q5v":0.5036,"q2v":0.2801,"cvpos":0.4301}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-11-02T16:00:00.000Z","pb":0.467,"sp":5.26,"statistics":{"pb":{"q8v":0.7557,"q5v":0.5039,"q2v":0.2801,"cvpos":0.4202}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-11-01T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7557,"q5v":0.5039,"q2v":0.2801,"cvpos":0.4298}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-10-29T16:00:00.000Z","pb":0.482,"sp":5.43,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5039,"q2v":0.2787,"cvpos":0.4573}},"lxr_fc_rights":5.4},{"stockId":1000000000000049,"date":"2009-10-28T16:00:00.000Z","pb":0.47,"sp":5.3,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5039,"q2v":0.2787,"cvpos":0.4314}},"lxr_fc_rights":5.27},{"stockId":1000000000000049,"date":"2009-10-27T16:00:00.000Z","pb":0.488,"sp":5.5,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5039,"q2v":0.2787,"cvpos":0.4714}},"lxr_fc_rights":5.47},{"stockId":1000000000000049,"date":"2009-10-26T16:00:00.000Z","pb":0.494,"sp":5.57,"statistics":{"pb":{"q8v":0.7566,"q5v":0.504,"q2v":0.2787,"cvpos":0.4794}},"lxr_fc_rights":5.54},{"stockId":1000000000000049,"date":"2009-10-22T16:00:00.000Z","pb":0.506,"sp":5.7,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5042,"q2v":0.2787,"cvpos":0.5036}},"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2009-10-21T16:00:00.000Z","pb":0.494,"sp":5.57,"statistics":{"pb":{"q8v":0.7575,"q5v":0.504,"q2v":0.2781,"cvpos":0.4811}},"lxr_fc_rights":5.54},{"stockId":1000000000000049,"date":"2009-10-20T16:00:00.000Z","pb":0.511,"sp":5.76,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5042,"q2v":0.2781,"cvpos":0.5234}},"lxr_fc_rights":5.72},{"stockId":1000000000000049,"date":"2009-10-19T16:00:00.000Z","pb":0.505,"sp":5.69,"statistics":{"pb":{"q8v":0.7575,"q5v":0.504,"q2v":0.2781,"cvpos":0.5027}},"lxr_fc_rights":5.65},{"stockId":1000000000000049,"date":"2009-10-18T16:00:00.000Z","pb":0.491,"sp":5.53,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5039,"q2v":0.2781,"cvpos":0.4783}},"lxr_fc_rights":5.5},{"stockId":1000000000000049,"date":"2009-10-15T16:00:00.000Z","pb":0.483,"sp":5.45,"statistics":{"pb":{"q8v":0.7575,"q5v":0.504,"q2v":0.2781,"cvpos":0.4665}},"lxr_fc_rights":5.42},{"stockId":1000000000000049,"date":"2009-10-14T16:00:00.000Z","pb":0.472,"sp":5.32,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5042,"q2v":0.2778,"cvpos":0.4438}},"lxr_fc_rights":5.29},{"stockId":1000000000000049,"date":"2009-10-13T16:00:00.000Z","pb":0.465,"sp":5.24,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5051,"q2v":0.2778,"cvpos":0.4247}},"lxr_fc_rights":5.21},{"stockId":1000000000000049,"date":"2009-10-12T16:00:00.000Z","pb":0.46,"sp":5.18,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5059,"q2v":0.2778,"cvpos":0.3964}},"lxr_fc_rights":5.15},{"stockId":1000000000000049,"date":"2009-10-11T16:00:00.000Z","pb":0.469,"sp":5.29,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5063,"q2v":0.2778,"cvpos":0.4353}},"lxr_fc_rights":5.26},{"stockId":1000000000000049,"date":"2009-10-08T16:00:00.000Z","pb":0.467,"sp":5.26,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5067,"q2v":0.2778,"cvpos":0.4288}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-10-07T16:00:00.000Z","pb":0.454,"sp":5.12,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5069,"q2v":0.277,"cvpos":0.3784}},"lxr_fc_rights":5.09},{"stockId":1000000000000049,"date":"2009-10-06T16:00:00.000Z","pb":0.452,"sp":5.1,"statistics":{"pb":{"q8v":0.7575,"q5v":0.507,"q2v":0.277,"cvpos":0.37}},"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2009-10-05T16:00:00.000Z","pb":0.452,"sp":5.1,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5072,"q2v":0.277,"cvpos":0.3706}},"lxr_fc_rights":5.07},{"stockId":1000000000000049,"date":"2009-10-04T16:00:00.000Z","pb":0.44,"sp":4.96,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5074,"q2v":0.277,"cvpos":0.3327}},"lxr_fc_rights":4.93},{"stockId":1000000000000049,"date":"2009-10-01T16:00:00.000Z","pb":0.44,"sp":4.96,"statistics":{"pb":{"q8v":0.7575,"q5v":0.5075,"q2v":0.277,"cvpos":0.3333}},"lxr_fc_rights":4.93},{"stockId":1000000000000049,"date":"2009-09-29T16:00:00.000Z","pb":0.442,"sp":4.98,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5076,"q2v":0.276,"cvpos":0.3339}},"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-09-28T16:00:00.000Z","pb":0.444,"sp":5.01,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5076,"q2v":0.276,"cvpos":0.3457}},"lxr_fc_rights":4.98},{"stockId":1000000000000049,"date":"2009-09-27T16:00:00.000Z","pb":0.443,"sp":4.99,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5076,"q2v":0.276,"cvpos":0.3352}},"lxr_fc_rights":4.96},{"stockId":1000000000000049,"date":"2009-09-24T16:00:00.000Z","pb":0.45,"sp":5.07,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5079,"q2v":0.276,"cvpos":0.3581}},"lxr_fc_rights":5.04},{"stockId":1000000000000049,"date":"2009-09-23T16:00:00.000Z","pb":0.452,"sp":5.09,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5083,"q2v":0.276,"cvpos":0.3625}},"lxr_fc_rights":5.06},{"stockId":1000000000000049,"date":"2009-09-22T16:00:00.000Z","pb":0.458,"sp":5.16,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5083,"q2v":0.276,"cvpos":0.3836}},"lxr_fc_rights":5.13},{"stockId":1000000000000049,"date":"2009-09-21T16:00:00.000Z","pb":0.461,"sp":5.2,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5084,"q2v":0.276,"cvpos":0.4011}},"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-09-20T16:00:00.000Z","pb":0.46,"sp":5.18,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5092,"q2v":0.276,"cvpos":0.3869}},"lxr_fc_rights":5.15},{"stockId":1000000000000049,"date":"2009-09-17T16:00:00.000Z","pb":0.466,"sp":5.25,"statistics":{"pb":{"q8v":0.7655,"q5v":0.51,"q2v":0.276,"cvpos":0.4139}},"lxr_fc_rights":5.22},{"stockId":1000000000000049,"date":"2009-09-16T16:00:00.000Z","pb":0.473,"sp":5.33,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5101,"q2v":0.276,"cvpos":0.4296}},"lxr_fc_rights":5.3},{"stockId":1000000000000049,"date":"2009-09-15T16:00:00.000Z","pb":0.483,"sp":5.45,"statistics":{"pb":{"q8v":0.7658,"q5v":0.5101,"q2v":0.2729,"cvpos":0.4474}},"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-09-14T16:00:00.000Z","pb":0.483,"sp":5.45,"statistics":{"pb":{"q8v":0.7658,"q5v":0.5105,"q2v":0.2729,"cvpos":0.4482}},"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-09-13T16:00:00.000Z","pb":0.477,"sp":5.38,"statistics":{"pb":{"q8v":0.7658,"q5v":0.5109,"q2v":0.2729,"cvpos":0.4396}},"lxr_fc_rights":5.34},{"stockId":1000000000000049,"date":"2009-09-10T16:00:00.000Z","pb":0.485,"sp":5.47,"statistics":{"pb":{"q8v":0.7658,"q5v":0.5115,"q2v":0.2729,"cvpos":0.4499}},"lxr_fc_rights":5.41},{"stockId":1000000000000049,"date":"2009-09-09T16:00:00.000Z","pb":0.475,"sp":5.36,"statistics":{"pb":{"q8v":0.7658,"q5v":0.5121,"q2v":0.2729,"cvpos":0.4375}},"lxr_fc_rights":5.31},{"stockId":1000000000000049,"date":"2009-09-08T16:00:00.000Z","pb":0.468,"sp":5.28,"statistics":{"pb":{"q8v":0.77,"q5v":0.5124,"q2v":0.2729,"cvpos":0.4231}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-09-07T16:00:00.000Z","pb":0.463,"sp":5.22,"statistics":{"pb":{"q8v":0.77,"q5v":0.5126,"q2v":0.2729,"cvpos":0.4106}},"lxr_fc_rights":5.17},{"stockId":1000000000000049,"date":"2009-09-06T16:00:00.000Z","pb":0.457,"sp":5.15,"statistics":{"pb":{"q8v":0.77,"q5v":0.5126,"q2v":0.2729,"cvpos":0.3867}},"lxr_fc_rights":5.1},{"stockId":1000000000000049,"date":"2009-09-03T16:00:00.000Z","pb":0.465,"sp":5.24,"statistics":{"pb":{"q8v":0.77,"q5v":0.5126,"q2v":0.2729,"cvpos":0.416}},"lxr_fc_rights":5.19},{"stockId":1000000000000049,"date":"2009-09-02T16:00:00.000Z","pb":0.443,"sp":4.99,"statistics":{"pb":{"q8v":0.77,"q5v":0.5126,"q2v":0.2729,"cvpos":0.3461}},"lxr_fc_rights":4.94},{"stockId":1000000000000049,"date":"2009-09-01T16:00:00.000Z","pb":0.436,"sp":4.92,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5126,"q2v":0.2725,"cvpos":0.3352}},"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2009-08-31T16:00:00.000Z","pb":0.437,"sp":4.93,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5126,"q2v":0.2725,"cvpos":0.3378}},"lxr_fc_rights":4.88},{"stockId":1000000000000049,"date":"2009-08-30T16:00:00.000Z","pb":0.426,"sp":4.8,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5126,"q2v":0.2725,"cvpos":0.325}},"lxr_fc_rights":4.75},{"stockId":1000000000000049,"date":"2009-08-27T16:00:00.000Z","pb":0.434,"sp":4.89,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5126,"q2v":0.2725,"cvpos":0.3295}},"lxr_fc_rights":4.84},{"stockId":1000000000000049,"date":"2009-08-26T16:00:00.000Z","pb":0.435,"sp":4.9,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5126,"q2v":0.2725,"cvpos":0.3301}},"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2009-08-25T16:00:00.000Z","pb":0.444,"sp":5,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5126,"q2v":0.2725,"cvpos":0.3404}},"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-08-24T16:00:00.000Z","pb":0.444,"sp":5,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5126,"q2v":0.2725,"cvpos":0.3411}},"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-08-23T16:00:00.000Z","pb":0.444,"sp":5,"statistics":{"pb":{"q8v":0.7709,"q5v":0.513,"q2v":0.2725,"cvpos":0.3417}},"lxr_fc_rights":4.95},{"stockId":1000000000000049,"date":"2009-08-20T16:00:00.000Z","pb":0.438,"sp":4.94,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5134,"q2v":0.2725,"cvpos":0.3385}},"lxr_fc_rights":4.89},{"stockId":1000000000000049,"date":"2009-08-19T16:00:00.000Z","pb":0.436,"sp":4.92,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5146,"q2v":0.2725,"cvpos":0.3353}},"lxr_fc_rights":4.87},{"stockId":1000000000000049,"date":"2009-08-18T16:00:00.000Z","pb":0.435,"sp":4.9,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5159,"q2v":0.2725,"cvpos":0.334}},"lxr_fc_rights":4.85},{"stockId":1000000000000049,"date":"2009-08-17T16:00:00.000Z","pb":0.43,"sp":4.85,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5159,"q2v":0.2725,"cvpos":0.3307}},"lxr_fc_rights":4.8},{"stockId":1000000000000049,"date":"2009-08-16T16:00:00.000Z","pb":0.439,"sp":4.95,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5159,"q2v":0.2725,"cvpos":0.3353}},"lxr_fc_rights":4.9},{"stockId":1000000000000049,"date":"2009-08-13T16:00:00.000Z","pb":0.526,"sp":5.15,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5159,"q2v":0.2725,"cvpos":0.5501}},"lxr_fc_rights":5.1},{"stockId":1000000000000049,"date":"2009-08-12T16:00:00.000Z","pb":0.547,"sp":5.35,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5159,"q2v":0.2725,"cvpos":0.5846}},"lxr_fc_rights":5.3},{"stockId":1000000000000049,"date":"2009-08-11T16:00:00.000Z","pb":0.542,"sp":5.3,"statistics":{"pb":{"q8v":0.7902,"q5v":0.5159,"q2v":0.2717,"cvpos":0.5759}},"lxr_fc_rights":5.25},{"stockId":1000000000000049,"date":"2009-08-10T16:00:00.000Z","pb":0.55,"sp":5.38,"statistics":{"pb":{"q8v":0.7902,"q5v":0.5159,"q2v":0.2717,"cvpos":0.587}},"lxr_fc_rights":5.33},{"stockId":1000000000000049,"date":"2009-08-09T16:00:00.000Z","pb":0.555,"sp":5.43,"statistics":{"pb":{"q8v":0.7902,"q5v":0.5146,"q2v":0.2717,"cvpos":0.5941}},"lxr_fc_rights":5.37},{"stockId":1000000000000049,"date":"2009-08-06T16:00:00.000Z","pb":0.54,"sp":5.28,"statistics":{"pb":{"q8v":0.7902,"q5v":0.5134,"q2v":0.2717,"cvpos":0.5774}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2009-08-05T16:00:00.000Z","pb":0.551,"sp":5.39,"statistics":{"pb":{"q8v":0.7902,"q5v":0.513,"q2v":0.2717,"cvpos":0.5885}},"lxr_fc_rights":5.34},{"stockId":1000000000000049,"date":"2009-08-04T16:00:00.000Z","pb":0.545,"sp":5.33,"statistics":{"pb":{"q8v":0.795,"q5v":0.5126,"q2v":0.2709,"cvpos":0.5837}},"lxr_fc_rights":5.28},{"stockId":1000000000000049,"date":"2009-08-03T16:00:00.000Z","pb":0.553,"sp":5.41,"statistics":{"pb":{"q8v":0.795,"q5v":0.5126,"q2v":0.2709,"cvpos":0.5888}},"lxr_fc_rights":5.35},{"stockId":1000000000000049,"date":"2009-08-02T16:00:00.000Z","pb":0.542,"sp":5.3,"statistics":{"pb":{"q8v":0.795,"q5v":0.5126,"q2v":0.2709,"cvpos":0.582}},"lxr_fc_rights":5.25},{"stockId":1000000000000049,"date":"2009-07-30T16:00:00.000Z","pb":0.527,"sp":5.16,"statistics":{"pb":{"q8v":0.795,"q5v":0.5126,"q2v":0.2709,"cvpos":0.5611}},"lxr_fc_rights":5.11},{"stockId":1000000000000049,"date":"2009-07-29T16:00:00.000Z","pb":0.51,"sp":4.99,"statistics":{"pb":{"q8v":0.795,"q5v":0.5126,"q2v":0.2709,"cvpos":0.488}},"lxr_fc_rights":4.94},{"stockId":1000000000000049,"date":"2009-07-28T16:00:00.000Z","pb":0.507,"sp":4.96,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5126,"q2v":0.2708,"cvpos":0.4748}},"lxr_fc_rights":4.91},{"stockId":1000000000000049,"date":"2009-07-27T16:00:00.000Z","pb":0.512,"sp":5.01,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5126,"q2v":0.2708,"cvpos":0.4899}},"lxr_fc_rights":4.96},{"stockId":1000000000000049,"date":"2009-07-26T16:00:00.000Z","pb":0.489,"sp":4.78,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5126,"q2v":0.2708,"cvpos":0.4444}},"lxr_fc_rights":4.73},{"stockId":1000000000000049,"date":"2009-07-23T16:00:00.000Z","pb":0.472,"sp":4.62,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5126,"q2v":0.2708,"cvpos":0.4231}},"lxr_fc_rights":4.57},{"stockId":1000000000000049,"date":"2009-07-22T16:00:00.000Z","pb":0.472,"sp":4.62,"statistics":{"pb":{"q8v":0.7999,"q5v":0.513,"q2v":0.2708,"cvpos":0.4239}},"lxr_fc_rights":4.57},{"stockId":1000000000000049,"date":"2009-07-21T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5134,"q2v":0.2673,"cvpos":0.3902}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-07-20T16:00:00.000Z","pb":0.47,"sp":4.6,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5146,"q2v":0.2673,"cvpos":0.4175}},"lxr_fc_rights":4.55},{"stockId":1000000000000049,"date":"2009-07-19T16:00:00.000Z","pb":0.467,"sp":4.57,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5159,"q2v":0.2673,"cvpos":0.4143}},"lxr_fc_rights":4.52},{"stockId":1000000000000049,"date":"2009-07-16T16:00:00.000Z","pb":0.457,"sp":4.47,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5159,"q2v":0.2673,"cvpos":0.3865}},"lxr_fc_rights":4.42},{"stockId":1000000000000049,"date":"2009-07-15T16:00:00.000Z","pb":0.455,"sp":4.45,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5159,"q2v":0.2673,"cvpos":0.377}},"lxr_fc_rights":4.4},{"stockId":1000000000000049,"date":"2009-07-14T16:00:00.000Z","pb":0.45,"sp":4.4,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5159,"q2v":0.2668,"cvpos":0.3676}},"lxr_fc_rights":4.36},{"stockId":1000000000000049,"date":"2009-07-13T16:00:00.000Z","pb":0.446,"sp":4.36,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5159,"q2v":0.2668,"cvpos":0.3601}},"lxr_fc_rights":4.32},{"stockId":1000000000000049,"date":"2009-07-12T16:00:00.000Z","pb":0.445,"sp":4.35,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5163,"q2v":0.2668,"cvpos":0.3546}},"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2009-07-09T16:00:00.000Z","pb":0.445,"sp":4.35,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5167,"q2v":0.2668,"cvpos":0.3554}},"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2009-07-08T16:00:00.000Z","pb":0.45,"sp":4.4,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5175,"q2v":0.2668,"cvpos":0.3644}},"lxr_fc_rights":4.36},{"stockId":1000000000000049,"date":"2009-07-07T16:00:00.000Z","pb":0.455,"sp":4.45,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5184,"q2v":0.2655,"cvpos":0.3714}},"lxr_fc_rights":4.4},{"stockId":1000000000000049,"date":"2009-07-06T16:00:00.000Z","pb":0.47,"sp":4.6,"statistics":{"pb":{"q8v":0.7999,"q5v":0.5192,"q2v":0.2655,"cvpos":0.4075}},"lxr_fc_rights":4.55},{"stockId":1000000000000049,"date":"2009-07-05T16:00:00.000Z","pb":0.47,"sp":4.6,"statistics":{"pb":{"q8v":0.7999,"q5v":0.52,"q2v":0.2655,"cvpos":0.4083}},"lxr_fc_rights":4.55},{"stockId":1000000000000049,"date":"2009-07-02T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.7999,"q5v":0.52,"q2v":0.2655,"cvpos":0.3841}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-07-01T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.7999,"q5v":0.52,"q2v":0.2655,"cvpos":0.3849}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-29T16:00:00.000Z","pb":0.457,"sp":4.47,"statistics":{"pb":{"q8v":0.8012,"q5v":0.52,"q2v":0.2646,"cvpos":0.3816}},"lxr_fc_rights":4.42},{"stockId":1000000000000049,"date":"2009-06-28T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.8012,"q5v":0.52,"q2v":0.2646,"cvpos":0.3845}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-25T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.8012,"q5v":0.52,"q2v":0.2646,"cvpos":0.3853}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-24T16:00:00.000Z","pb":0.453,"sp":4.43,"statistics":{"pb":{"q8v":0.8012,"q5v":0.52,"q2v":0.2646,"cvpos":0.3713}},"lxr_fc_rights":4.38},{"stockId":1000000000000049,"date":"2009-06-23T16:00:00.000Z","pb":0.453,"sp":4.43,"statistics":{"pb":{"q8v":0.8012,"q5v":0.5204,"q2v":0.2646,"cvpos":0.3721}},"lxr_fc_rights":4.38},{"stockId":1000000000000049,"date":"2009-06-22T16:00:00.000Z","pb":0.455,"sp":4.45,"statistics":{"pb":{"q8v":0.8019,"q5v":0.5209,"q2v":0.2629,"cvpos":0.375}},"lxr_fc_rights":4.4},{"stockId":1000000000000049,"date":"2009-06-21T16:00:00.000Z","pb":0.464,"sp":4.54,"statistics":{"pb":{"q8v":0.8019,"q5v":0.5209,"q2v":0.2629,"cvpos":0.3928}},"lxr_fc_rights":4.49},{"stockId":1000000000000049,"date":"2009-06-18T16:00:00.000Z","pb":0.463,"sp":4.53,"statistics":{"pb":{"q8v":0.8019,"q5v":0.5209,"q2v":0.2629,"cvpos":0.3915}},"lxr_fc_rights":4.48},{"stockId":1000000000000049,"date":"2009-06-17T16:00:00.000Z","pb":0.449,"sp":4.39,"statistics":{"pb":{"q8v":0.8019,"q5v":0.5209,"q2v":0.2629,"cvpos":0.3731}},"lxr_fc_rights":4.35},{"stockId":1000000000000049,"date":"2009-06-16T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.8019,"q5v":0.5209,"q2v":0.2629,"cvpos":0.3825}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-15T16:00:00.000Z","pb":0.448,"sp":4.38,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5209,"q2v":0.2629,"cvpos":0.3704}},"lxr_fc_rights":4.34},{"stockId":1000000000000049,"date":"2009-06-14T16:00:00.000Z","pb":0.46,"sp":4.5,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5209,"q2v":0.2629,"cvpos":0.382}},"lxr_fc_rights":4.45},{"stockId":1000000000000049,"date":"2009-06-11T16:00:00.000Z","pb":0.459,"sp":4.49,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5211,"q2v":0.2629,"cvpos":0.3806}},"lxr_fc_rights":4.44},{"stockId":1000000000000049,"date":"2009-06-10T16:00:00.000Z","pb":0.468,"sp":4.58,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5214,"q2v":0.2629,"cvpos":0.3879}},"lxr_fc_rights":4.53},{"stockId":1000000000000049,"date":"2009-06-09T16:00:00.000Z","pb":0.445,"sp":4.35,"statistics":{"pb":{"q8v":0.8048,"q5v":0.522,"q2v":0.2629,"cvpos":0.3715}},"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2009-06-08T16:00:00.000Z","pb":0.43,"sp":4.21,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5225,"q2v":0.2617,"cvpos":0.3658}},"lxr_fc_rights":4.17},{"stockId":1000000000000049,"date":"2009-06-07T16:00:00.000Z","pb":0.448,"sp":4.38,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5225,"q2v":0.2617,"cvpos":0.3709}},"lxr_fc_rights":4.34},{"stockId":1000000000000049,"date":"2009-06-04T16:00:00.000Z","pb":0.464,"sp":4.54,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5225,"q2v":0.2617,"cvpos":0.3826}},"lxr_fc_rights":4.49},{"stockId":1000000000000049,"date":"2009-06-03T16:00:00.000Z","pb":0.462,"sp":4.52,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5234,"q2v":0.2617,"cvpos":0.3791}},"lxr_fc_rights":4.47},{"stockId":1000000000000049,"date":"2009-06-02T16:00:00.000Z","pb":0.462,"sp":4.52,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2617,"cvpos":0.3799}},"lxr_fc_rights":4.48},{"stockId":1000000000000049,"date":"2009-06-01T16:00:00.000Z","pb":0.453,"sp":4.43,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2617,"cvpos":0.3742}},"lxr_fc_rights":4.39},{"stockId":1000000000000049,"date":"2009-05-31T16:00:00.000Z","pb":0.455,"sp":4.45,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2617,"cvpos":0.375}},"lxr_fc_rights":4.41},{"stockId":1000000000000049,"date":"2009-05-28T16:00:00.000Z","pb":0.444,"sp":4.34,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2617,"cvpos":0.3736}},"lxr_fc_rights":4.3},{"stockId":1000000000000049,"date":"2009-05-26T16:00:00.000Z","pb":0.423,"sp":4.14,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2617,"cvpos":0.37}},"lxr_fc_rights":4.11},{"stockId":1000000000000049,"date":"2009-05-25T16:00:00.000Z","pb":0.416,"sp":4.07,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2617,"cvpos":0.3687}},"lxr_fc_rights":4.04},{"stockId":1000000000000049,"date":"2009-05-24T16:00:00.000Z","pb":0.41,"sp":4.01,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2607,"cvpos":0.365}},"lxr_fc_rights":3.98},{"stockId":1000000000000049,"date":"2009-05-21T16:00:00.000Z","pb":0.396,"sp":3.87,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2607,"cvpos":0.357}},"lxr_fc_rights":3.84},{"stockId":1000000000000049,"date":"2009-05-20T16:00:00.000Z","pb":0.408,"sp":3.99,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2607,"cvpos":0.3622}},"lxr_fc_rights":3.88},{"stockId":1000000000000049,"date":"2009-05-19T16:00:00.000Z","pb":0.39,"sp":3.82,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2607,"cvpos":0.3563}},"lxr_fc_rights":3.72},{"stockId":1000000000000049,"date":"2009-05-18T16:00:00.000Z","pb":0.388,"sp":3.8,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2607,"cvpos":0.3549}},"lxr_fc_rights":3.7},{"stockId":1000000000000049,"date":"2009-05-17T16:00:00.000Z","pb":0.37,"sp":3.62,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2603,"cvpos":0.3378}},"lxr_fc_rights":3.52},{"stockId":1000000000000049,"date":"2009-05-14T16:00:00.000Z","pb":0.366,"sp":3.58,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2603,"cvpos":0.3274}},"lxr_fc_rights":3.48},{"stockId":1000000000000049,"date":"2009-05-13T16:00:00.000Z","pb":0.361,"sp":3.53,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2603,"cvpos":0.3236}},"lxr_fc_rights":3.43},{"stockId":1000000000000049,"date":"2009-05-12T16:00:00.000Z","pb":0.368,"sp":3.6,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5242,"q2v":0.2603,"cvpos":0.3266}},"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2009-05-11T16:00:00.000Z","pb":0.368,"sp":3.6,"statistics":{"pb":{"q8v":0.8048,"q5v":0.525,"q2v":0.2603,"cvpos":0.3273}},"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2009-05-10T16:00:00.000Z","pb":0.368,"sp":3.6,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5259,"q2v":0.2603,"cvpos":0.3281}},"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2009-05-07T16:00:00.000Z","pb":0.361,"sp":3.53,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5259,"q2v":0.2603,"cvpos":0.3265}},"lxr_fc_rights":3.43},{"stockId":1000000000000049,"date":"2009-05-06T16:00:00.000Z","pb":0.357,"sp":3.49,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5259,"q2v":0.2603,"cvpos":0.325}},"lxr_fc_rights":3.4},{"stockId":1000000000000049,"date":"2009-05-05T16:00:00.000Z","pb":0.35,"sp":3.42,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5259,"q2v":0.2603,"cvpos":0.3212}},"lxr_fc_rights":3.33},{"stockId":1000000000000049,"date":"2009-05-04T16:00:00.000Z","pb":0.341,"sp":3.34,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5259,"q2v":0.2603,"cvpos":0.3196}},"lxr_fc_rights":3.25},{"stockId":1000000000000049,"date":"2009-05-03T16:00:00.000Z","pb":0.337,"sp":3.3,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5267,"q2v":0.2594,"cvpos":0.3181}},"lxr_fc_rights":3.21},{"stockId":1000000000000049,"date":"2009-04-29T16:00:00.000Z","pb":0.319,"sp":3.12,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5275,"q2v":0.2594,"cvpos":0.3073}},"lxr_fc_rights":3.04},{"stockId":1000000000000049,"date":"2009-04-28T16:00:00.000Z","pb":0.316,"sp":3.09,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5279,"q2v":0.2594,"cvpos":0.3034}},"lxr_fc_rights":3.01},{"stockId":1000000000000049,"date":"2009-04-27T16:00:00.000Z","pb":0.311,"sp":3.04,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5284,"q2v":0.2594,"cvpos":0.2926}},"lxr_fc_rights":2.96},{"stockId":1000000000000049,"date":"2009-04-26T16:00:00.000Z","pb":0.311,"sp":3.04,"statistics":{"pb":{"q8v":0.8048,"q5v":0.5288,"q2v":0.2594,"cvpos":0.2933}},"lxr_fc_rights":2.96},{"stockId":1000000000000049,"date":"2009-04-23T16:00:00.000Z","pb":0.319,"sp":3.12,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5292,"q2v":0.2594,"cvpos":0.3032}},"lxr_fc_rights":3.04},{"stockId":1000000000000049,"date":"2009-04-22T16:00:00.000Z","pb":0.323,"sp":3.16,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5296,"q2v":0.2594,"cvpos":0.3039}},"lxr_fc_rights":3.07},{"stockId":1000000000000049,"date":"2009-04-21T16:00:00.000Z","pb":0.313,"sp":3.06,"statistics":{"pb":{"q8v":0.8077,"q5v":0.53,"q2v":0.2594,"cvpos":0.2953}},"lxr_fc_rights":2.98},{"stockId":1000000000000049,"date":"2009-04-20T16:00:00.000Z","pb":0.314,"sp":3.07,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5308,"q2v":0.2594,"cvpos":0.296}},"lxr_fc_rights":2.99},{"stockId":1000000000000049,"date":"2009-04-19T16:00:00.000Z","pb":0.317,"sp":3.1,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5317,"q2v":0.2594,"cvpos":0.2991}},"lxr_fc_rights":3.02},{"stockId":1000000000000049,"date":"2009-04-16T16:00:00.000Z","pb":0.308,"sp":3.01,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5317,"q2v":0.2594,"cvpos":0.2951}},"lxr_fc_rights":2.93},{"stockId":1000000000000049,"date":"2009-04-15T16:00:00.000Z","pb":0.304,"sp":2.97,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5317,"q2v":0.2594,"cvpos":0.2934}},"lxr_fc_rights":2.89},{"stockId":1000000000000049,"date":"2009-04-14T16:00:00.000Z","pb":0.3,"sp":2.93,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5321,"q2v":0.2594,"cvpos":0.2918}},"lxr_fc_rights":2.85},{"stockId":1000000000000049,"date":"2009-04-13T16:00:00.000Z","pb":0.296,"sp":2.9,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.2901}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-04-08T16:00:00.000Z","pb":0.278,"sp":2.72,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.2624}},"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2009-04-07T16:00:00.000Z","pb":0.281,"sp":2.75,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.2725}},"lxr_fc_rights":2.68},{"stockId":1000000000000049,"date":"2009-04-06T16:00:00.000Z","pb":0.291,"sp":2.85,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.285}},"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2009-04-05T16:00:00.000Z","pb":0.29,"sp":2.84,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.2833}},"lxr_fc_rights":2.76},{"stockId":1000000000000049,"date":"2009-04-02T16:00:00.000Z","pb":0.284,"sp":2.78,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.2768}},"lxr_fc_rights":2.7},{"stockId":1000000000000049,"date":"2009-04-01T16:00:00.000Z","pb":0.273,"sp":2.67,"statistics":{"pb":{"q8v":0.8097,"q5v":0.5325,"q2v":0.2594,"cvpos":0.2512}},"lxr_fc_rights":2.6},{"stockId":1000000000000049,"date":"2009-03-31T16:00:00.000Z","pb":0.261,"sp":2.55,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5375,"q2v":0.2594,"cvpos":0.2158}},"lxr_fc_rights":2.48},{"stockId":1000000000000049,"date":"2009-03-30T16:00:00.000Z","pb":0.262,"sp":2.56,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5425,"q2v":0.2594,"cvpos":0.2163}},"lxr_fc_rights":2.49},{"stockId":1000000000000049,"date":"2009-03-29T16:00:00.000Z","pb":0.267,"sp":2.61,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5437,"q2v":0.2594,"cvpos":0.2289}},"lxr_fc_rights":2.54},{"stockId":1000000000000049,"date":"2009-03-26T16:00:00.000Z","pb":0.277,"sp":2.71,"statistics":{"pb":{"q8v":0.8116,"q5v":0.545,"q2v":0.2594,"cvpos":0.2536}},"lxr_fc_rights":2.64},{"stockId":1000000000000049,"date":"2009-03-25T16:00:00.000Z","pb":0.28,"sp":2.74,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5462,"q2v":0.2594,"cvpos":0.2591}},"lxr_fc_rights":2.67},{"stockId":1000000000000049,"date":"2009-03-24T16:00:00.000Z","pb":0.273,"sp":2.67,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5475,"q2v":0.2585,"cvpos":0.2476}},"lxr_fc_rights":2.6},{"stockId":1000000000000049,"date":"2009-03-23T16:00:00.000Z","pb":0.276,"sp":2.7,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5504,"q2v":0.2585,"cvpos":0.2482}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2009-03-22T16:00:00.000Z","pb":0.271,"sp":2.65,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5533,"q2v":0.2585,"cvpos":0.2366}},"lxr_fc_rights":2.58},{"stockId":1000000000000049,"date":"2009-03-19T16:00:00.000Z","pb":0.262,"sp":2.56,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5554,"q2v":0.2585,"cvpos":0.22}},"lxr_fc_rights":2.49},{"stockId":1000000000000049,"date":"2009-03-18T16:00:00.000Z","pb":0.257,"sp":2.51,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5575,"q2v":0.2585,"cvpos":0.1814}},"lxr_fc_rights":2.44},{"stockId":1000000000000049,"date":"2009-03-17T16:00:00.000Z","pb":0.244,"sp":2.39,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5591,"q2v":0.2585,"cvpos":0.1229}},"lxr_fc_rights":2.33},{"stockId":1000000000000049,"date":"2009-03-16T16:00:00.000Z","pb":0.202,"sp":2.3,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5608,"q2v":0.2594,"cvpos":0.0099}},"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-15T16:00:00.000Z","pb":0.209,"sp":2.38,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5611,"q2v":0.2594,"cvpos":0.0272}},"lxr_fc_rights":2.32},{"stockId":1000000000000049,"date":"2009-03-12T16:00:00.000Z","pb":0.21,"sp":2.4,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5614,"q2v":0.2594,"cvpos":0.0272}},"lxr_fc_rights":2.33},{"stockId":1000000000000049,"date":"2009-03-11T16:00:00.000Z","pb":0.202,"sp":2.31,"statistics":{"pb":{"q8v":0.8146,"q5v":0.5614,"q2v":0.2594,"cvpos":0.0199}},"lxr_fc_rights":2.25},{"stockId":1000000000000049,"date":"2009-03-10T16:00:00.000Z","pb":0.202,"sp":2.3,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5614,"q2v":0.2594,"cvpos":0.01}},"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-09T16:00:00.000Z","pb":0.2,"sp":2.28,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5619,"q2v":0.2594,"cvpos":0.0075}},"lxr_fc_rights":2.22},{"stockId":1000000000000049,"date":"2009-03-08T16:00:00.000Z","pb":0.202,"sp":2.3,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5625,"q2v":0.2603,"cvpos":0.0075}},"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-05T16:00:00.000Z","pb":0.202,"sp":2.3,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5637,"q2v":0.2603,"cvpos":0.0075}},"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2009-03-04T16:00:00.000Z","pb":0.227,"sp":2.59,"statistics":{"pb":{"q8v":0.8175,"q5v":0.565,"q2v":0.2629,"cvpos":0.0251}},"lxr_fc_rights":2.52},{"stockId":1000000000000049,"date":"2009-03-03T16:00:00.000Z","pb":0.229,"sp":2.61,"statistics":{"pb":{"q8v":0.8185,"q5v":0.5654,"q2v":0.2629,"cvpos":0.0353}},"lxr_fc_rights":2.54},{"stockId":1000000000000049,"date":"2009-03-02T16:00:00.000Z","pb":0.229,"sp":2.61,"statistics":{"pb":{"q8v":0.8185,"q5v":0.5658,"q2v":0.2629,"cvpos":0.0354}},"lxr_fc_rights":2.54},{"stockId":1000000000000049,"date":"2009-03-01T16:00:00.000Z","pb":0.23,"sp":2.62,"statistics":{"pb":{"q8v":0.8185,"q5v":0.5658,"q2v":0.2646,"cvpos":0.0354}},"lxr_fc_rights":2.55},{"stockId":1000000000000049,"date":"2009-02-26T16:00:00.000Z","pb":0.236,"sp":2.69,"statistics":{"pb":{"q8v":0.8185,"q5v":0.5658,"q2v":0.2655,"cvpos":0.0457}},"lxr_fc_rights":2.62},{"stockId":1000000000000049,"date":"2009-02-25T16:00:00.000Z","pb":0.226,"sp":2.58,"statistics":{"pb":{"q8v":0.8185,"q5v":0.5658,"q2v":0.2673,"cvpos":0.0229}},"lxr_fc_rights":2.51},{"stockId":1000000000000049,"date":"2009-02-24T16:00:00.000Z","pb":0.228,"sp":2.6,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5658,"q2v":0.2673,"cvpos":0.023}},"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2009-02-23T16:00:00.000Z","pb":0.235,"sp":2.68,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5658,"q2v":0.2708,"cvpos":0.0384}},"lxr_fc_rights":2.61},{"date":"2009-02-22T16:00:00.000Z","stockId":1000000000000049,"pb":0.23,"sp":2.63,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5658,"q2v":0.2717,"cvpos":0.0308}},"lxr_fc_rights":2.56},{"stockId":1000000000000049,"date":"2009-02-19T16:00:00.000Z","pb":0.23,"sp":2.63,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5662,"q2v":0.2725,"cvpos":0.0308}},"lxr_fc_rights":2.56},{"stockId":1000000000000049,"date":"2009-02-18T16:00:00.000Z","pb":0.239,"sp":2.73,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5666,"q2v":0.2725,"cvpos":0.0644}},"lxr_fc_rights":2.66},{"stockId":1000000000000049,"date":"2009-02-17T16:00:00.000Z","pb":0.242,"sp":2.76,"statistics":{"pb":{"q8v":0.8194,"q5v":0.567,"q2v":0.2725,"cvpos":0.0724}},"lxr_fc_rights":2.69},{"stockId":1000000000000049,"date":"2009-02-16T16:00:00.000Z","pb":0.25,"sp":2.85,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5675,"q2v":0.2725,"cvpos":0.0855}},"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2009-02-15T16:00:00.000Z","pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5695,"q2v":0.276,"cvpos":0.1403}},"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-02-12T16:00:00.000Z","pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5716,"q2v":0.2778,"cvpos":0.1406}},"lxr_fc_rights":2.87},{"date":"2009-02-11T16:00:00.000Z","stockId":1000000000000049,"pb":0.252,"sp":2.88,"statistics":{"pb":{"q8v":0.8194,"q5v":0.5729,"q2v":0.2787,"cvpos":0.0966}},"lxr_fc_rights":2.8},{"stockId":1000000000000049,"date":"2009-02-10T16:00:00.000Z","pb":0.252,"sp":2.88,"statistics":{"pb":{"q8v":0.8204,"q5v":0.5741,"q2v":0.2787,"cvpos":0.0969}},"lxr_fc_rights":2.8},{"date":"2009-02-09T16:00:00.000Z","stockId":1000000000000049,"pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8204,"q5v":0.5749,"q2v":0.2804,"cvpos":0.1024}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-08T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8204,"q5v":0.5758,"q2v":0.2804,"cvpos":0.1026}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-05T16:00:00.000Z","pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.8204,"q5v":0.5758,"q2v":0.2839,"cvpos":0.1319}},"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-02-04T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8204,"q5v":0.5758,"q2v":0.2848,"cvpos":0.1032}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-03T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5758,"q2v":0.2848,"cvpos":0.1034}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2009-02-02T16:00:00.000Z","pb":0.252,"sp":2.88,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5758,"q2v":0.2892,"cvpos":0.0984}},"lxr_fc_rights":2.8},{"stockId":1000000000000049,"date":"2009-02-01T16:00:00.000Z","pb":0.251,"sp":2.87,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5758,"q2v":0.3155,"cvpos":0.096}},"lxr_fc_rights":2.79},{"date":"2009-01-29T16:00:00.000Z","stockId":1000000000000049,"pb":0.259,"sp":2.96,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5758,"q2v":0.3251,"cvpos":0.131}},"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2009-01-28T16:00:00.000Z","pb":0.259,"sp":2.96,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5758,"q2v":0.3251,"cvpos":0.1314}},"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2009-01-22T16:00:00.000Z","pb":0.258,"sp":2.94,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5758,"q2v":0.3251,"cvpos":0.121}},"lxr_fc_rights":2.86},{"stockId":1000000000000049,"date":"2009-01-21T16:00:00.000Z","pb":0.259,"sp":2.96,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5775,"q2v":0.3505,"cvpos":0.1294}},"lxr_fc_rights":2.88},{"date":"2009-01-20T16:00:00.000Z","stockId":1000000000000049,"pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.368,"cvpos":0.1216}},"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-01-19T16:00:00.000Z","pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.3733,"cvpos":0.122}},"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2009-01-18T16:00:00.000Z","pb":0.253,"sp":2.89,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.3812,"cvpos":0.0978}},"lxr_fc_rights":2.81},{"stockId":1000000000000049,"date":"2009-01-15T16:00:00.000Z","pb":0.255,"sp":2.91,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.3812,"cvpos":0.1117}},"lxr_fc_rights":2.83},{"stockId":1000000000000049,"date":"2009-01-14T16:00:00.000Z","pb":0.259,"sp":2.96,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.3812,"cvpos":0.1202}},"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2009-01-13T16:00:00.000Z","pb":0.273,"sp":3.11,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.3829,"cvpos":0.1479}},"lxr_fc_rights":3.03},{"stockId":1000000000000049,"date":"2009-01-12T16:00:00.000Z","pb":0.267,"sp":3.05,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5793,"q2v":0.3829,"cvpos":0.1401}},"lxr_fc_rights":2.97},{"stockId":1000000000000049,"date":"2009-01-11T16:00:00.000Z","pb":0.276,"sp":3.15,"statistics":{"pb":{"q8v":0.8292,"q5v":0.5808,"q2v":0.3838,"cvpos":0.1515}},"lxr_fc_rights":3.06},{"stockId":1000000000000049,"date":"2009-01-08T16:00:00.000Z","pb":0.28,"sp":3.2,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5824,"q2v":0.3838,"cvpos":0.1575}},"lxr_fc_rights":3.11},{"stockId":1000000000000049,"date":"2009-01-07T16:00:00.000Z","pb":0.273,"sp":3.11,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5853,"q2v":0.3882,"cvpos":0.1468}},"lxr_fc_rights":3.03},{"stockId":1000000000000049,"date":"2009-01-06T16:00:00.000Z","pb":0.279,"sp":3.18,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5882,"q2v":0.3978,"cvpos":0.1528}},"lxr_fc_rights":3.09},{"stockId":1000000000000049,"date":"2009-01-05T16:00:00.000Z","pb":0.284,"sp":3.24,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5882,"q2v":0.4075,"cvpos":0.156}},"lxr_fc_rights":3.15},{"stockId":1000000000000049,"date":"2009-01-04T16:00:00.000Z","pb":0.273,"sp":3.11,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5883,"q2v":0.4119,"cvpos":0.148}},"lxr_fc_rights":3.03},{"stockId":1000000000000049,"date":"2009-01-01T16:00:00.000Z","pb":0.28,"sp":3.2,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5918,"q2v":0.4119,"cvpos":0.1513}},"lxr_fc_rights":3.11},{"stockId":1000000000000049,"date":"2008-12-30T16:00:00.000Z","pb":0.265,"sp":3.02,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5953,"q2v":0.4381,"cvpos":0.1376}},"lxr_fc_rights":2.94},{"stockId":1000000000000049,"date":"2008-12-29T16:00:00.000Z","pb":0.271,"sp":3.09,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5962,"q2v":0.4557,"cvpos":0.1408}},"lxr_fc_rights":3.01},{"stockId":1000000000000049,"date":"2008-12-28T16:00:00.000Z","pb":0.285,"sp":3.25,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5971,"q2v":0.4732,"cvpos":0.1469}},"lxr_fc_rights":3.16},{"stockId":1000000000000049,"date":"2008-12-23T16:00:00.000Z","pb":0.266,"sp":3.03,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5997,"q2v":0.4732,"cvpos":0.1388}},"lxr_fc_rights":2.95},{"stockId":1000000000000049,"date":"2008-12-22T16:00:00.000Z","pb":0.259,"sp":2.96,"statistics":{"pb":{"q8v":0.8321,"q5v":0.6024,"q2v":0.4732,"cvpos":0.125}},"lxr_fc_rights":2.88},{"stockId":1000000000000049,"date":"2008-12-21T16:00:00.000Z","pb":0.257,"sp":2.93,"statistics":{"pb":{"q8v":0.8321,"q5v":0.6064,"q2v":0.4759,"cvpos":0.1197}},"lxr_fc_rights":2.85},{"stockId":1000000000000049,"date":"2008-12-18T16:00:00.000Z","pb":0.255,"sp":2.91,"statistics":{"pb":{"q8v":0.8321,"q5v":0.6104,"q2v":0.4793,"cvpos":0.1171}},"lxr_fc_rights":2.83},{"stockId":1000000000000049,"date":"2008-12-17T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8321,"q5v":0.6104,"q2v":0.4811,"cvpos":0.1032}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-12-16T16:00:00.000Z","pb":0.26,"sp":2.97,"statistics":{"pb":{"q8v":0.8321,"q5v":0.6104,"q2v":0.482,"cvpos":0.1178}},"lxr_fc_rights":2.89},{"stockId":1000000000000049,"date":"2008-12-15T16:00:00.000Z","pb":0.26,"sp":2.97,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6104,"q2v":0.482,"cvpos":0.1182}},"lxr_fc_rights":2.89},{"stockId":1000000000000049,"date":"2008-12-14T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6104,"q2v":0.482,"cvpos":0.104}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-12-11T16:00:00.000Z","pb":0.263,"sp":3,"statistics":{"pb":{"q8v":0.8341,"q5v":0.611,"q2v":0.4851,"cvpos":0.1159}},"lxr_fc_rights":2.92},{"stockId":1000000000000049,"date":"2008-12-10T16:00:00.000Z","pb":0.263,"sp":3,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6116,"q2v":0.4855,"cvpos":0.1163}},"lxr_fc_rights":2.92},{"stockId":1000000000000049,"date":"2008-12-09T16:00:00.000Z","pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6132,"q2v":0.4909,"cvpos":0.1137}},"lxr_fc_rights":2.87},{"stockId":1000000000000049,"date":"2008-12-08T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.4909,"cvpos":0.1053}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-12-07T16:00:00.000Z","pb":0.25,"sp":2.85,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.4926,"cvpos":0.0968}},"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2008-12-04T16:00:00.000Z","pb":0.245,"sp":2.8,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.4992,"cvpos":0.0882}},"lxr_fc_rights":2.72},{"stockId":1000000000000049,"date":"2008-12-03T16:00:00.000Z","pb":0.245,"sp":2.8,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.5001,"cvpos":0.0885}},"lxr_fc_rights":2.72},{"stockId":1000000000000049,"date":"2008-12-02T16:00:00.000Z","pb":0.25,"sp":2.85,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.5001,"cvpos":0.0917}},"lxr_fc_rights":2.77},{"stockId":1000000000000049,"date":"2008-12-01T16:00:00.000Z","pb":0.242,"sp":2.76,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.5001,"cvpos":0.0831}},"lxr_fc_rights":2.69},{"stockId":1000000000000049,"date":"2008-11-30T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6149,"q2v":0.5001,"cvpos":0.0923}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-11-27T16:00:00.000Z","pb":0.241,"sp":2.75,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6153,"q2v":0.5009,"cvpos":0.0776}},"lxr_fc_rights":2.68},{"stockId":1000000000000049,"date":"2008-11-26T16:00:00.000Z","pb":0.237,"sp":2.71,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5009,"cvpos":0.0599}},"lxr_fc_rights":2.64},{"stockId":1000000000000049,"date":"2008-11-25T16:00:00.000Z","pb":0.232,"sp":2.65,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5034,"cvpos":0.036}},"lxr_fc_rights":2.58},{"stockId":1000000000000049,"date":"2008-11-24T16:00:00.000Z","pb":0.228,"sp":2.6,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5034,"cvpos":0.0271}},"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2008-11-23T16:00:00.000Z","pb":0.219,"sp":2.5,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5039,"cvpos":0.0211}},"lxr_fc_rights":2.43},{"stockId":1000000000000049,"date":"2008-11-20T16:00:00.000Z","pb":0.202,"sp":2.3,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5039,"cvpos":0.0091}},"lxr_fc_rights":2.24},{"stockId":1000000000000049,"date":"2008-11-19T16:00:00.000Z","pb":0.228,"sp":2.6,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5039,"cvpos":0.0213}},"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2008-11-18T16:00:00.000Z","pb":0.224,"sp":2.56,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6157,"q2v":0.5042,"cvpos":0.0183}},"lxr_fc_rights":2.49},{"date":"2008-11-17T16:00:00.000Z","stockId":1000000000000049,"pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6157,"q2v":0.5042,"cvpos":0.0214}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-16T16:00:00.000Z","pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6157,"q2v":0.5059,"cvpos":0.0215}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-13T16:00:00.000Z","pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6162,"q2v":0.5067,"cvpos":0.0215}},"lxr_fc_rights":2.63},{"date":"2008-11-12T16:00:00.000Z","stockId":1000000000000049,"pb":0.238,"sp":2.72,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6167,"q2v":0.5074,"cvpos":0.037}},"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2008-11-11T16:00:00.000Z","pb":0.238,"sp":2.72,"statistics":{"pb":{"q8v":0.8399,"q5v":0.618,"q2v":0.5076,"cvpos":0.0372}},"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2008-11-10T16:00:00.000Z","pb":0.238,"sp":2.72,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6194,"q2v":0.5076,"cvpos":0.0373}},"lxr_fc_rights":2.65},{"stockId":1000000000000049,"date":"2008-11-09T16:00:00.000Z","pb":0.24,"sp":2.74,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6196,"q2v":0.5076,"cvpos":0.0374}},"lxr_fc_rights":2.67},{"stockId":1000000000000049,"date":"2008-11-06T16:00:00.000Z","pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6199,"q2v":0.5083,"cvpos":0.0219}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-05T16:00:00.000Z","pb":0.245,"sp":2.8,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6199,"q2v":0.5084,"cvpos":0.0408}},"lxr_fc_rights":2.72},{"stockId":1000000000000049,"date":"2008-11-04T16:00:00.000Z","pb":0.244,"sp":2.78,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6199,"q2v":0.51,"cvpos":0.0377}},"lxr_fc_rights":2.7},{"date":"2008-11-03T16:00:00.000Z","stockId":1000000000000049,"pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6199,"q2v":0.51,"cvpos":0.0221}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-11-02T16:00:00.000Z","pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6199,"q2v":0.5109,"cvpos":0.0222}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-10-30T16:00:00.000Z","pb":0.228,"sp":2.6,"statistics":{"pb":{"q8v":0.8409,"q5v":0.621,"q2v":0.5126,"cvpos":0.019}},"lxr_fc_rights":2.53},{"stockId":1000000000000049,"date":"2008-10-29T16:00:00.000Z","pb":0.204,"sp":2.33,"statistics":{"pb":{"q8v":0.8409,"q5v":0.622,"q2v":0.5126,"cvpos":0.0127}},"lxr_fc_rights":2.27},{"stockId":1000000000000049,"date":"2008-10-28T16:00:00.000Z","pb":0.202,"sp":2.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6225,"q2v":0.5126,"cvpos":0.0096}},"lxr_fc_rights":2.25},{"stockId":1000000000000049,"date":"2008-10-27T16:00:00.000Z","pb":0.174,"sp":1.99,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6229,"q2v":0.5126,"cvpos":0.0032}},"lxr_fc_rights":1.94},{"stockId":1000000000000049,"date":"2008-10-26T16:00:00.000Z","pb":0.166,"sp":1.9,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6234,"q2v":0.5126,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000000049,"date":"2008-10-23T16:00:00.000Z","pb":0.197,"sp":2.25,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5126,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000000049,"date":"2008-10-22T16:00:00.000Z","pb":0.211,"sp":2.41,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5126,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000000049,"date":"2008-10-21T16:00:00.000Z","pb":0.241,"sp":2.75,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5134,"cvpos":0.0065}},"lxr_fc_rights":2.68},{"stockId":1000000000000049,"date":"2008-10-20T16:00:00.000Z","pb":0.237,"sp":2.7,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5134,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000000049,"date":"2008-10-19T16:00:00.000Z","pb":0.237,"sp":2.71,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5159,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000000049,"date":"2008-10-16T16:00:00.000Z","pb":0.251,"sp":2.86,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5159,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000000049,"date":"2008-10-15T16:00:00.000Z","pb":0.254,"sp":2.9,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5159,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":1000000000000049,"date":"2008-10-14T16:00:00.000Z","pb":0.272,"sp":3.1,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6238,"q2v":0.5167,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000000049,"date":"2008-10-13T16:00:00.000Z","pb":0.278,"sp":3.17,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6238,"q2v":0.5167,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":1000000000000049,"date":"2008-10-12T16:00:00.000Z","pb":0.289,"sp":3.3,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6238,"q2v":0.5184,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":1000000000000049,"date":"2008-10-09T16:00:00.000Z","pb":0.315,"sp":3.6,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6238,"q2v":0.52,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000000049,"date":"2008-10-08T16:00:00.000Z","pb":0.325,"sp":3.71,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6238,"q2v":0.52,"cvpos":0}},"lxr_fc_rights":3.61},{"stockId":1000000000000049,"date":"2008-10-07T16:00:00.000Z","pb":0.325,"sp":3.71,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6238,"q2v":0.52,"cvpos":0}},"lxr_fc_rights":3.61},{"stockId":1000000000000049,"date":"2008-10-05T16:00:00.000Z","pb":0.381,"sp":4.35,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6239,"q2v":0.52,"cvpos":0.0101}},"lxr_fc_rights":4.23},{"stockId":1000000000000049,"date":"2008-10-02T16:00:00.000Z","pb":0.384,"sp":4.38,"statistics":{"pb":{"q8v":0.8487,"q5v":0.624,"q2v":0.52,"cvpos":0.0203}},"lxr_fc_rights":4.26},{"stockId":1000000000000049,"date":"2008-10-01T16:00:00.000Z","pb":0.368,"sp":4.2,"statistics":{"pb":{"q8v":0.8487,"q5v":0.624,"q2v":0.5209,"cvpos":0.0034}},"lxr_fc_rights":4.09},{"stockId":1000000000000049,"date":"2008-09-29T16:00:00.000Z","pb":0.351,"sp":4,"statistics":{"pb":{"q8v":0.8487,"q5v":0.624,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":1000000000000049,"date":"2008-09-28T16:00:00.000Z","pb":0.373,"sp":4.26,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6261,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":1000000000000049,"date":"2008-09-25T16:00:00.000Z","pb":0.383,"sp":4.37,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6282,"q2v":0.5209,"cvpos":0.0034}},"lxr_fc_rights":4.25},{"stockId":1000000000000049,"date":"2008-09-24T16:00:00.000Z","pb":0.383,"sp":4.37,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6282,"q2v":0.5209,"cvpos":0.0034}},"lxr_fc_rights":4.25},{"stockId":1000000000000049,"date":"2008-09-23T16:00:00.000Z","pb":0.381,"sp":4.35,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6283,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":1000000000000049,"date":"2008-09-22T16:00:00.000Z","pb":0.388,"sp":4.43,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6283,"q2v":0.5225,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":1000000000000049,"date":"2008-09-21T16:00:00.000Z","pb":0.398,"sp":4.54,"statistics":{"pb":{"q8v":0.8487,"q5v":0.6283,"q2v":0.5225,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000000049,"date":"2008-09-18T16:00:00.000Z","pb":0.412,"sp":4.7,"statistics":{"pb":{"q8v":0.8536,"q5v":0.6283,"q2v":0.5225,"cvpos":0.0035}},"lxr_fc_rights":4.57},{"stockId":1000000000000049,"date":"2008-09-17T16:00:00.000Z","pb":0.407,"sp":4.65,"statistics":{"pb":{"q8v":0.8536,"q5v":0.6283,"q2v":0.5242,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000000049,"date":"2008-09-16T16:00:00.000Z","pb":0.438,"sp":5,"statistics":{"pb":{"q8v":0.8536,"q5v":0.6287,"q2v":0.5242,"cvpos":0}},"lxr_fc_rights":4.86},{"stockId":1000000000000049,"date":"2008-09-15T16:00:00.000Z","pb":0.456,"sp":5.2,"statistics":{"pb":{"q8v":0.8536,"q5v":0.6292,"q2v":0.5242,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2008-09-11T16:00:00.000Z","stockId":1000000000000049,"pb":0.479,"sp":5.47,"statistics":{"pb":{"q8v":0.8536,"q5v":0.6309,"q2v":0.5242,"cvpos":0.0106}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2008-09-10T16:00:00.000Z","pb":0.481,"sp":5.49,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6327,"q2v":0.5242,"cvpos":0.0106}},"lxr_fc_rights":5.32},{"stockId":1000000000000049,"date":"2008-09-09T16:00:00.000Z","pb":0.482,"sp":5.5,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6327,"q2v":0.5242,"cvpos":0.0107}},"lxr_fc_rights":5.33},{"stockId":1000000000000049,"date":"2008-09-08T16:00:00.000Z","pb":0.482,"sp":5.5,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6327,"q2v":0.5242,"cvpos":0.0107}},"lxr_fc_rights":5.33},{"stockId":1000000000000049,"date":"2008-09-07T16:00:00.000Z","pb":0.485,"sp":5.54,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6332,"q2v":0.5242,"cvpos":0.0143}},"lxr_fc_rights":5.36},{"date":"2008-09-04T16:00:00.000Z","stockId":1000000000000049,"pb":0.473,"sp":5.4,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6336,"q2v":0.5242,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2008-09-03T16:00:00.000Z","pb":0.473,"sp":5.4,"statistics":{"pb":{"q8v":0.8575,"q5v":0.635,"q2v":0.5242,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":1000000000000049,"date":"2008-09-02T16:00:00.000Z","pb":0.507,"sp":5.79,"statistics":{"pb":{"q8v":0.8575,"q5v":0.6363,"q2v":0.5259,"cvpos":0.0616}},"lxr_fc_rights":5.61},{"date":"2008-09-01T16:00:00.000Z","stockId":1000000000000049,"pb":0.504,"sp":5.75,"statistics":{"pb":{"q8v":0.8575,"q5v":0.6363,"q2v":0.5259,"cvpos":0.04}},"lxr_fc_rights":5.57},{"date":"2008-08-31T16:00:00.000Z","stockId":1000000000000049,"pb":0.504,"sp":5.75,"statistics":{"pb":{"q8v":0.8575,"q5v":0.6363,"q2v":0.5259,"cvpos":0.0401}},"lxr_fc_rights":5.57},{"stockId":1000000000000049,"date":"2008-08-28T16:00:00.000Z","pb":0.504,"sp":5.75,"statistics":{"pb":{"q8v":0.8575,"q5v":0.6363,"q2v":0.5275,"cvpos":0.0403}},"lxr_fc_rights":5.57},{"stockId":1000000000000049,"date":"2008-08-27T16:00:00.000Z","pb":0.513,"sp":5.85,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6363,"q2v":0.5275,"cvpos":0.0735}},"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-26T16:00:00.000Z","pb":0.513,"sp":5.85,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6367,"q2v":0.5284,"cvpos":0.0738}},"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-25T16:00:00.000Z","pb":0.513,"sp":5.85,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6372,"q2v":0.5292,"cvpos":0.0741}},"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-24T16:00:00.000Z","pb":0.513,"sp":5.85,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6372,"q2v":0.53,"cvpos":0.0743}},"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-20T16:00:00.000Z","pb":0.513,"sp":5.85,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6372,"q2v":0.5317,"cvpos":0.0749}},"lxr_fc_rights":5.66},{"stockId":1000000000000049,"date":"2008-08-19T16:00:00.000Z","pb":0.521,"sp":5.95,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6372,"q2v":0.5317,"cvpos":0.1278}},"lxr_fc_rights":5.76},{"stockId":1000000000000049,"date":"2008-08-18T16:00:00.000Z","pb":0.508,"sp":5.8,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6372,"q2v":0.5325,"cvpos":0.0604}},"lxr_fc_rights":5.62},{"stockId":1000000000000049,"date":"2008-08-17T16:00:00.000Z","pb":0.476,"sp":5.72,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6372,"q2v":0.5325,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":1000000000000049,"date":"2008-08-14T16:00:00.000Z","pb":0.485,"sp":5.83,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6389,"q2v":0.5325,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000000049,"date":"2008-08-13T16:00:00.000Z","pb":0.491,"sp":5.9,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6407,"q2v":0.5325,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":1000000000000049,"date":"2008-08-12T16:00:00.000Z","pb":0.493,"sp":5.92,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6407,"q2v":0.5325,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":1000000000000049,"date":"2008-08-11T16:00:00.000Z","pb":0.5,"sp":6.01,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6407,"q2v":0.5425,"cvpos":0.0038}},"lxr_fc_rights":5.82},{"stockId":1000000000000049,"date":"2008-08-10T16:00:00.000Z","pb":0.508,"sp":6.1,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6434,"q2v":0.545,"cvpos":0.0347}},"lxr_fc_rights":5.91},{"stockId":1000000000000049,"date":"2008-08-07T16:00:00.000Z","pb":0.503,"sp":6.05,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6461,"q2v":0.5475,"cvpos":0.0194}},"lxr_fc_rights":5.86},{"stockId":1000000000000049,"date":"2008-08-06T16:00:00.000Z","pb":0.507,"sp":6.09,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6467,"q2v":0.5475,"cvpos":0.0272}},"lxr_fc_rights":5.9},{"stockId":1000000000000049,"date":"2008-08-04T16:00:00.000Z","pb":0.506,"sp":6.08,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6473,"q2v":0.5533,"cvpos":0.0234}},"lxr_fc_rights":5.89},{"stockId":1000000000000049,"date":"2008-08-03T16:00:00.000Z","pb":0.51,"sp":6.13,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6515,"q2v":0.5575,"cvpos":0.0314}},"lxr_fc_rights":5.94},{"stockId":1000000000000049,"date":"2008-07-31T16:00:00.000Z","pb":0.5,"sp":6.01,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6557,"q2v":0.5608,"cvpos":0.0039}},"lxr_fc_rights":5.82},{"stockId":1000000000000049,"date":"2008-07-30T16:00:00.000Z","pb":0.508,"sp":6.1,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6565,"q2v":0.5614,"cvpos":0.0198}},"lxr_fc_rights":5.91},{"stockId":1000000000000049,"date":"2008-07-29T16:00:00.000Z","pb":0.5,"sp":6.01,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6573,"q2v":0.5614,"cvpos":0.004}},"lxr_fc_rights":5.82},{"stockId":1000000000000049,"date":"2008-07-28T16:00:00.000Z","pb":0.499,"sp":6,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6573,"q2v":0.5614,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":1000000000000049,"date":"2008-07-27T16:00:00.000Z","pb":0.504,"sp":6.06,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6573,"q2v":0.5625,"cvpos":0.008}},"lxr_fc_rights":5.87},{"stockId":1000000000000049,"date":"2008-07-24T16:00:00.000Z","pb":0.501,"sp":6.02,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6586,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":1000000000000049,"date":"2008-07-23T16:00:00.000Z","pb":0.513,"sp":6.17,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6598,"q2v":0.5658,"cvpos":0.0121}},"lxr_fc_rights":5.97},{"stockId":1000000000000049,"date":"2008-07-22T16:00:00.000Z","pb":0.518,"sp":6.23,"statistics":{"pb":{"q8v":0.8584,"q5v":0.6801,"q2v":0.5658,"cvpos":0.0283}},"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-07-21T16:00:00.000Z","pb":0.511,"sp":6.14,"statistics":{"pb":{"q8v":0.8584,"q5v":0.7005,"q2v":0.5658,"cvpos":0.0081}},"lxr_fc_rights":5.95},{"stockId":1000000000000049,"date":"2008-07-20T16:00:00.000Z","pb":0.53,"sp":6.37,"statistics":{"pb":{"q8v":0.8584,"q5v":0.7045,"q2v":0.5658,"cvpos":0.1224}},"lxr_fc_rights":6.17},{"stockId":1000000000000049,"date":"2008-07-17T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.8584,"q5v":0.7085,"q2v":0.5658,"cvpos":0.0656}},"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-07-16T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.8584,"q5v":0.7085,"q2v":0.5666,"cvpos":0.0658}},"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-07-15T16:00:00.000Z","pb":0.501,"sp":6.02,"statistics":{"pb":{"q8v":0.8633,"q5v":0.7085,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":1000000000000049,"date":"2008-07-14T16:00:00.000Z","pb":0.516,"sp":6.2,"statistics":{"pb":{"q8v":0.8633,"q5v":0.725,"q2v":0.5675,"cvpos":0.0041}},"lxr_fc_rights":6},{"stockId":1000000000000049,"date":"2008-07-13T16:00:00.000Z","pb":0.526,"sp":6.32,"statistics":{"pb":{"q8v":0.8633,"q5v":0.7414,"q2v":0.5716,"cvpos":0.0833}},"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-07-10T16:00:00.000Z","pb":0.52,"sp":6.25,"statistics":{"pb":{"q8v":0.8633,"q5v":0.7428,"q2v":0.5741,"cvpos":0.0167}},"lxr_fc_rights":6.05},{"stockId":1000000000000049,"date":"2008-07-09T16:00:00.000Z","pb":0.521,"sp":6.26,"statistics":{"pb":{"q8v":0.8633,"q5v":0.7441,"q2v":0.5758,"cvpos":0.0294}},"lxr_fc_rights":6.06},{"stockId":1000000000000049,"date":"2008-07-08T16:00:00.000Z","pb":0.521,"sp":6.26,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7455,"q2v":0.5758,"cvpos":0.0295}},"lxr_fc_rights":6.06},{"stockId":1000000000000049,"date":"2008-07-07T16:00:00.000Z","pb":0.523,"sp":6.28,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7468,"q2v":0.5758,"cvpos":0.0381}},"lxr_fc_rights":6.08},{"stockId":1000000000000049,"date":"2008-07-06T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7468,"q2v":0.5758,"cvpos":0.0426}},"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-07-03T16:00:00.000Z","pb":0.526,"sp":6.32,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7468,"q2v":0.5758,"cvpos":0.0641}},"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-07-02T16:00:00.000Z","pb":0.533,"sp":6.4,"statistics":{"pb":{"q8v":0.8663,"q5v":0.7472,"q2v":0.5758,"cvpos":0.0901}},"lxr_fc_rights":6.2},{"stockId":1000000000000049,"date":"2008-07-01T16:00:00.000Z","pb":0.533,"sp":6.4,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7477,"q2v":0.5758,"cvpos":0.0905}},"lxr_fc_rights":6.2},{"stockId":1000000000000049,"date":"2008-06-29T16:00:00.000Z","pb":0.526,"sp":6.32,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7481,"q2v":0.5793,"cvpos":0.0649}},"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-06-26T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7486,"q2v":0.5793,"cvpos":0.0435}},"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-06-25T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7486,"q2v":0.5793,"cvpos":0.0437}},"lxr_fc_rights":6.1},{"stockId":1000000000000049,"date":"2008-06-24T16:00:00.000Z","pb":0.529,"sp":6.36,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7486,"q2v":0.5793,"cvpos":0.0658}},"lxr_fc_rights":6.16},{"stockId":1000000000000049,"date":"2008-06-23T16:00:00.000Z","pb":0.516,"sp":6.2,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7521,"q2v":0.5793,"cvpos":0.0044}},"lxr_fc_rights":6},{"stockId":1000000000000049,"date":"2008-06-22T16:00:00.000Z","pb":0.542,"sp":6.52,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7557,"q2v":0.5824,"cvpos":0.0796}},"lxr_fc_rights":6.31},{"stockId":1000000000000049,"date":"2008-06-19T16:00:00.000Z","pb":0.566,"sp":6.8,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7562,"q2v":0.5882,"cvpos":0.12}},"lxr_fc_rights":6.58},{"date":"2008-06-18T16:00:00.000Z","stockId":1000000000000049,"pb":0.576,"sp":6.92,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7566,"q2v":0.5883,"cvpos":0.1518}},"lxr_fc_rights":6.7},{"date":"2008-06-17T16:00:00.000Z","stockId":1000000000000049,"pb":0.576,"sp":6.92,"statistics":{"pb":{"q8v":0.8721,"q5v":0.757,"q2v":0.5953,"cvpos":0.1525}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-06-16T16:00:00.000Z","pb":0.576,"sp":6.92,"statistics":{"pb":{"q8v":0.8731,"q5v":0.7575,"q2v":0.5953,"cvpos":0.1532}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-06-15T16:00:00.000Z","pb":0.588,"sp":7.07,"statistics":{"pb":{"q8v":0.8731,"q5v":0.7575,"q2v":0.5971,"cvpos":0.19}},"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-06-12T16:00:00.000Z","pb":0.615,"sp":7.39,"statistics":{"pb":{"q8v":0.8731,"q5v":0.7575,"q2v":0.6024,"cvpos":0.2227}},"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-06-11T16:00:00.000Z","pb":0.616,"sp":7.4,"statistics":{"pb":{"q8v":0.8731,"q5v":0.7575,"q2v":0.6024,"cvpos":0.2374}},"lxr_fc_rights":7.17},{"stockId":1000000000000049,"date":"2008-06-10T16:00:00.000Z","pb":0.62,"sp":7.45,"statistics":{"pb":{"q8v":0.8731,"q5v":0.7575,"q2v":0.6024,"cvpos":0.2661}},"lxr_fc_rights":7.21},{"stockId":1000000000000049,"date":"2008-06-09T16:00:00.000Z","pb":0.624,"sp":7.5,"statistics":{"pb":{"q8v":0.875,"q5v":0.7615,"q2v":0.5971,"cvpos":0.318}},"lxr_fc_rights":7.26},{"stockId":1000000000000049,"date":"2008-06-05T16:00:00.000Z","pb":0.628,"sp":7.55,"statistics":{"pb":{"q8v":0.875,"q5v":0.7655,"q2v":0.5971,"cvpos":0.3241}},"lxr_fc_rights":7.31},{"stockId":1000000000000049,"date":"2008-06-04T16:00:00.000Z","pb":0.641,"sp":7.7,"statistics":{"pb":{"q8v":0.875,"q5v":0.7655,"q2v":0.5971,"cvpos":0.3907}},"lxr_fc_rights":7.46},{"stockId":1000000000000049,"date":"2008-06-03T16:00:00.000Z","pb":0.66,"sp":7.93,"statistics":{"pb":{"q8v":0.875,"q5v":0.7655,"q2v":0.5971,"cvpos":0.4206}},"lxr_fc_rights":7.68},{"stockId":1000000000000049,"date":"2008-06-02T16:00:00.000Z","pb":0.656,"sp":7.88,"statistics":{"pb":{"q8v":0.875,"q5v":0.7656,"q2v":0.5971,"cvpos":0.4085}},"lxr_fc_rights":7.63},{"stockId":1000000000000049,"date":"2008-06-01T16:00:00.000Z","pb":0.657,"sp":7.9,"statistics":{"pb":{"q8v":0.875,"q5v":0.7658,"q2v":0.5953,"cvpos":0.4104}},"lxr_fc_rights":7.65},{"stockId":1000000000000049,"date":"2008-05-29T16:00:00.000Z","pb":0.657,"sp":7.9,"statistics":{"pb":{"q8v":0.875,"q5v":0.7679,"q2v":0.5953,"cvpos":0.4123}},"lxr_fc_rights":7.65},{"stockId":1000000000000049,"date":"2008-05-28T16:00:00.000Z","pb":0.641,"sp":7.7,"statistics":{"pb":{"q8v":0.875,"q5v":0.77,"q2v":0.5953,"cvpos":0.4}},"lxr_fc_rights":7.46},{"stockId":1000000000000049,"date":"2008-05-27T16:00:00.000Z","pb":0.616,"sp":7.4,"statistics":{"pb":{"q8v":0.875,"q5v":0.7703,"q2v":0.5953,"cvpos":0.2488}},"lxr_fc_rights":7.17},{"stockId":1000000000000049,"date":"2008-05-26T16:00:00.000Z","pb":0.612,"sp":7.35,"statistics":{"pb":{"q8v":0.875,"q5v":0.7707,"q2v":0.5953,"cvpos":0.2308}},"lxr_fc_rights":7.12},{"stockId":1000000000000049,"date":"2008-05-25T16:00:00.000Z","pb":0.616,"sp":7.4,"statistics":{"pb":{"q8v":0.876,"q5v":0.7708,"q2v":0.5882,"cvpos":0.2464}},"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-05-22T16:00:00.000Z","pb":0.615,"sp":7.39,"statistics":{"pb":{"q8v":0.876,"q5v":0.7709,"q2v":0.5882,"cvpos":0.233}},"lxr_fc_rights":7.15},{"stockId":1000000000000049,"date":"2008-05-21T16:00:00.000Z","pb":0.616,"sp":7.4,"statistics":{"pb":{"q8v":0.876,"q5v":0.7771,"q2v":0.5882,"cvpos":0.2439}},"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-05-20T16:00:00.000Z","pb":0.62,"sp":7.45,"statistics":{"pb":{"q8v":0.876,"q5v":0.7833,"q2v":0.5882,"cvpos":0.2598}},"lxr_fc_rights":7.21},{"stockId":1000000000000049,"date":"2008-05-19T16:00:00.000Z","pb":0.62,"sp":7.45,"statistics":{"pb":{"q8v":0.876,"q5v":0.7867,"q2v":0.5882,"cvpos":0.2611}},"lxr_fc_rights":7.21},{"stockId":1000000000000049,"date":"2008-05-18T16:00:00.000Z","pb":0.647,"sp":7.78,"statistics":{"pb":{"q8v":0.876,"q5v":0.7902,"q2v":0.5824,"cvpos":0.3861}},"lxr_fc_rights":7.53},{"stockId":1000000000000049,"date":"2008-05-15T16:00:00.000Z","pb":0.624,"sp":7.5,"statistics":{"pb":{"q8v":0.876,"q5v":0.7926,"q2v":0.5824,"cvpos":0.3085}},"lxr_fc_rights":7.26},{"stockId":1000000000000049,"date":"2008-05-14T16:00:00.000Z","pb":0.616,"sp":7.4,"statistics":{"pb":{"q8v":0.876,"q5v":0.795,"q2v":0.5824,"cvpos":0.25}},"lxr_fc_rights":7.16},{"stockId":1000000000000049,"date":"2008-05-13T16:00:00.000Z","pb":0.602,"sp":7.24,"statistics":{"pb":{"q8v":0.876,"q5v":0.7975,"q2v":0.5824,"cvpos":0.2211}},"lxr_fc_rights":7.01},{"stockId":1000000000000049,"date":"2008-05-12T16:00:00.000Z","pb":0.582,"sp":7,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.5824,"cvpos":0.202}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-05-08T16:00:00.000Z","pb":0.567,"sp":6.81,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.5793,"cvpos":0.1523}},"lxr_fc_rights":6.52},{"stockId":1000000000000049,"date":"2008-05-07T16:00:00.000Z","pb":0.565,"sp":6.79,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.5882,"cvpos":0.1327}},"lxr_fc_rights":6.5},{"stockId":1000000000000049,"date":"2008-05-06T16:00:00.000Z","pb":0.561,"sp":6.74,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.5953,"cvpos":0.1128}},"lxr_fc_rights":6.45},{"stockId":1000000000000049,"date":"2008-05-05T16:00:00.000Z","pb":0.562,"sp":6.76,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.5971,"cvpos":0.1237}},"lxr_fc_rights":6.47},{"stockId":1000000000000049,"date":"2008-05-04T16:00:00.000Z","pb":0.567,"sp":6.82,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.6104,"cvpos":0.1399}},"lxr_fc_rights":6.53},{"stockId":1000000000000049,"date":"2008-05-01T16:00:00.000Z","pb":0.576,"sp":6.92,"statistics":{"pb":{"q8v":0.876,"q5v":0.7999,"q2v":0.6104,"cvpos":0.151}},"lxr_fc_rights":6.63},{"stockId":1000000000000049,"date":"2008-04-29T16:00:00.000Z","pb":0.576,"sp":6.92,"statistics":{"pb":{"q8v":0.876,"q5v":0.8005,"q2v":0.6104,"cvpos":0.1518}},"lxr_fc_rights":6.63},{"stockId":1000000000000049,"date":"2008-04-28T16:00:00.000Z","pb":0.566,"sp":6.8,"statistics":{"pb":{"q8v":0.876,"q5v":0.8012,"q2v":0.6104,"cvpos":0.1263}},"lxr_fc_rights":6.51},{"stockId":1000000000000049,"date":"2008-04-27T16:00:00.000Z","pb":0.574,"sp":6.9,"statistics":{"pb":{"q8v":0.876,"q5v":0.8015,"q2v":0.6149,"cvpos":0.1429}},"lxr_fc_rights":6.61},{"stockId":1000000000000049,"date":"2008-04-24T16:00:00.000Z","pb":0.572,"sp":6.87,"statistics":{"pb":{"q8v":0.876,"q5v":0.8019,"q2v":0.6149,"cvpos":0.1383}},"lxr_fc_rights":6.58},{"stockId":1000000000000049,"date":"2008-04-23T16:00:00.000Z","pb":0.566,"sp":6.8,"statistics":{"pb":{"q8v":0.878,"q5v":0.8033,"q2v":0.6149,"cvpos":0.1283}},"lxr_fc_rights":6.51},{"stockId":1000000000000049,"date":"2008-04-22T16:00:00.000Z","pb":0.566,"sp":6.8,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6167,"cvpos":0.129}},"lxr_fc_rights":6.51},{"stockId":1000000000000049,"date":"2008-04-21T16:00:00.000Z","pb":0.557,"sp":6.7,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6194,"cvpos":0.1135}},"lxr_fc_rights":6.42},{"stockId":1000000000000049,"date":"2008-04-20T16:00:00.000Z","pb":0.553,"sp":6.65,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.622,"cvpos":0.1087}},"lxr_fc_rights":6.37},{"date":"2008-04-17T16:00:00.000Z","stockId":1000000000000049,"pb":0.545,"sp":6.55,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6229,"cvpos":0.0984}},"lxr_fc_rights":6.27},{"stockId":1000000000000049,"date":"2008-04-16T16:00:00.000Z","pb":0.547,"sp":6.58,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6229,"cvpos":0.0989}},"lxr_fc_rights":6.3},{"stockId":1000000000000049,"date":"2008-04-15T16:00:00.000Z","pb":0.533,"sp":6.4,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0884}},"lxr_fc_rights":6.13},{"stockId":1000000000000049,"date":"2008-04-14T16:00:00.000Z","pb":0.528,"sp":6.35,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0722}},"lxr_fc_rights":6.08},{"date":"2008-04-13T16:00:00.000Z","stockId":1000000000000049,"pb":0.532,"sp":6.39,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0726}},"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-04-10T16:00:00.000Z","pb":0.532,"sp":6.39,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.073}},"lxr_fc_rights":6.12},{"stockId":1000000000000049,"date":"2008-04-09T16:00:00.000Z","pb":0.533,"sp":6.4,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0734}},"lxr_fc_rights":6.13},{"stockId":1000000000000049,"date":"2008-04-08T16:00:00.000Z","pb":0.517,"sp":6.21,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0114}},"lxr_fc_rights":5.95},{"stockId":1000000000000049,"date":"2008-04-07T16:00:00.000Z","pb":0.52,"sp":6.25,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0114}},"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-04-06T16:00:00.000Z","pb":0.523,"sp":6.28,"statistics":{"pb":{"q8v":0.878,"q5v":0.8048,"q2v":0.6238,"cvpos":0.0345}},"lxr_fc_rights":6.01},{"stockId":1000000000000049,"date":"2008-04-02T16:00:00.000Z","pb":0.52,"sp":6.25,"statistics":{"pb":{"q8v":0.878,"q5v":0.8063,"q2v":0.6283,"cvpos":0.0116}},"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-04-01T16:00:00.000Z","pb":0.52,"sp":6.25,"statistics":{"pb":{"q8v":0.878,"q5v":0.8077,"q2v":0.6283,"cvpos":0.0116}},"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-03-31T16:00:00.000Z","pb":0.528,"sp":6.34,"statistics":{"pb":{"q8v":0.878,"q5v":0.8087,"q2v":0.6283,"cvpos":0.0409}},"lxr_fc_rights":6.07},{"stockId":1000000000000049,"date":"2008-03-30T16:00:00.000Z","pb":0.516,"sp":6.2,"statistics":{"pb":{"q8v":0.878,"q5v":0.8097,"q2v":0.6283,"cvpos":0.0059}},"lxr_fc_rights":5.94},{"stockId":1000000000000049,"date":"2008-03-27T16:00:00.000Z","pb":0.521,"sp":6.26,"statistics":{"pb":{"q8v":0.878,"q5v":0.8097,"q2v":0.6292,"cvpos":0.0059}},"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-03-26T16:00:00.000Z","pb":0.521,"sp":6.26,"statistics":{"pb":{"q8v":0.878,"q5v":0.8097,"q2v":0.6327,"cvpos":0.006}},"lxr_fc_rights":5.99},{"stockId":1000000000000049,"date":"2008-03-25T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.878,"q5v":0.8106,"q2v":0.6327,"cvpos":0.006}},"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-24T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.878,"q5v":0.8116,"q2v":0.6327,"cvpos":0.006}},"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-19T16:00:00.000Z","pb":0.508,"sp":6.11,"statistics":{"pb":{"q8v":0.878,"q5v":0.8131,"q2v":0.6336,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":1000000000000049,"date":"2008-03-18T16:00:00.000Z","pb":0.524,"sp":6.3,"statistics":{"pb":{"q8v":0.878,"q5v":0.8146,"q2v":0.6363,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-17T16:00:00.000Z","pb":0.561,"sp":6.3,"statistics":{"pb":{"q8v":0.878,"q5v":0.8146,"q2v":0.6363,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2008-03-16T16:00:00.000Z","stockId":1000000000000049,"pb":0.561,"sp":6.3,"statistics":{"pb":{"q8v":0.878,"q5v":0.8146,"q2v":0.6363,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":1000000000000049,"date":"2008-03-13T16:00:00.000Z","pb":0.579,"sp":6.5,"statistics":{"pb":{"q8v":0.878,"q5v":0.816,"q2v":0.6363,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-12T16:00:00.000Z","pb":0.579,"sp":6.5,"statistics":{"pb":{"q8v":0.878,"q5v":0.8175,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-11T16:00:00.000Z","pb":0.579,"sp":6.5,"statistics":{"pb":{"q8v":0.878,"q5v":0.818,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-10T16:00:00.000Z","pb":0.579,"sp":6.5,"statistics":{"pb":{"q8v":0.878,"q5v":0.8185,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":1000000000000049,"date":"2008-03-09T16:00:00.000Z","pb":0.588,"sp":6.6,"statistics":{"pb":{"q8v":0.8789,"q5v":0.8189,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":1000000000000049,"date":"2008-03-06T16:00:00.000Z","pb":0.595,"sp":6.68,"statistics":{"pb":{"q8v":0.8789,"q5v":0.8194,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":1000000000000049,"date":"2008-03-05T16:00:00.000Z","pb":0.61,"sp":6.85,"statistics":{"pb":{"q8v":0.8789,"q5v":0.8194,"q2v":0.6461,"cvpos":0.0065}},"lxr_fc_rights":6.56},{"stockId":1000000000000049,"date":"2008-03-04T16:00:00.000Z","pb":0.61,"sp":6.85,"statistics":{"pb":{"q8v":0.8789,"q5v":0.8194,"q2v":0.7005,"cvpos":0.0065}},"lxr_fc_rights":6.56},{"stockId":1000000000000049,"date":"2008-03-03T16:00:00.000Z","pb":0.619,"sp":6.95,"statistics":{"pb":{"q8v":0.8789,"q5v":0.8199,"q2v":0.7085,"cvpos":0.0327}},"lxr_fc_rights":6.66},{"stockId":1000000000000049,"date":"2008-03-02T16:00:00.000Z","pb":0.622,"sp":6.98,"statistics":{"pb":{"q8v":0.8799,"q5v":0.8204,"q2v":0.7085,"cvpos":0.0329}},"lxr_fc_rights":6.68},{"stockId":1000000000000049,"date":"2008-02-28T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8799,"q5v":0.8228,"q2v":0.7085,"cvpos":0.0397}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-27T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8799,"q5v":0.8253,"q2v":0.7414,"cvpos":0.04}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-26T16:00:00.000Z","pb":0.617,"sp":6.92,"statistics":{"pb":{"q8v":0.8799,"q5v":0.8272,"q2v":0.7441,"cvpos":0.0268}},"lxr_fc_rights":6.63},{"stockId":1000000000000049,"date":"2008-02-25T16:00:00.000Z","pb":0.61,"sp":6.85,"statistics":{"pb":{"q8v":0.8799,"q5v":0.8292,"q2v":0.7468,"cvpos":0.0068}},"lxr_fc_rights":6.56},{"stockId":1000000000000049,"date":"2008-02-24T16:00:00.000Z","pb":0.615,"sp":6.9,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8292,"q2v":0.7468,"cvpos":0.0068}},"lxr_fc_rights":6.61},{"stockId":1000000000000049,"date":"2008-02-21T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8292,"q2v":0.7468,"cvpos":0.0205}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-20T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8297,"q2v":0.7477,"cvpos":0.0207}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-19T16:00:00.000Z","pb":0.623,"sp":6.99,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8302,"q2v":0.7486,"cvpos":0.0139}},"lxr_fc_rights":6.69},{"stockId":1000000000000049,"date":"2008-02-18T16:00:00.000Z","pb":0.628,"sp":7.05,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8306,"q2v":0.7486,"cvpos":0.035}},"lxr_fc_rights":6.75},{"stockId":1000000000000049,"date":"2008-02-17T16:00:00.000Z","pb":0.629,"sp":7.06,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8311,"q2v":0.7486,"cvpos":0.0493}},"lxr_fc_rights":6.76},{"stockId":1000000000000049,"date":"2008-02-14T16:00:00.000Z","pb":0.636,"sp":7.14,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8316,"q2v":0.7557,"cvpos":0.0709}},"lxr_fc_rights":6.84},{"stockId":1000000000000049,"date":"2008-02-13T16:00:00.000Z","pb":0.628,"sp":7.05,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8321,"q2v":0.7566,"cvpos":0.0357}},"lxr_fc_rights":6.75},{"stockId":1000000000000049,"date":"2008-02-12T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8331,"q2v":0.7575,"cvpos":0.0144}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-02-11T16:00:00.000Z","pb":0.637,"sp":7.15,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8341,"q2v":0.7575,"cvpos":0.0725}},"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-02-10T16:00:00.000Z","pb":0.637,"sp":7.15,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8365,"q2v":0.7575,"cvpos":0.073}},"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-02-05T16:00:00.000Z","pb":0.615,"sp":6.9,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8389,"q2v":0.7575,"cvpos":0.0074}},"lxr_fc_rights":6.61},{"stockId":1000000000000049,"date":"2008-02-04T16:00:00.000Z","pb":0.628,"sp":7.05,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8389,"q2v":0.7655,"cvpos":0.0222}},"lxr_fc_rights":6.75},{"date":"2008-02-03T16:00:00.000Z","stockId":1000000000000049,"pb":0.634,"sp":7.11,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8389,"q2v":0.7655,"cvpos":0.0373}},"lxr_fc_rights":6.81},{"stockId":1000000000000049,"date":"2008-01-31T16:00:00.000Z","pb":0.633,"sp":7.1,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8389,"q2v":0.7658,"cvpos":0.0226}},"lxr_fc_rights":6.8},{"stockId":1000000000000049,"date":"2008-01-30T16:00:00.000Z","pb":0.637,"sp":7.15,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8389,"q2v":0.7658,"cvpos":0.0455}},"lxr_fc_rights":6.85},{"stockId":1000000000000049,"date":"2008-01-29T16:00:00.000Z","pb":0.637,"sp":7.15,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8394,"q2v":0.77,"cvpos":0.0458}},"lxr_fc_rights":6.85},{"date":"2008-01-28T16:00:00.000Z","stockId":1000000000000049,"pb":0.636,"sp":7.14,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8399,"q2v":0.7707,"cvpos":0.0308}},"lxr_fc_rights":6.84},{"stockId":1000000000000049,"date":"2008-01-27T16:00:00.000Z","pb":0.636,"sp":7.14,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8399,"q2v":0.7709,"cvpos":0.031}},"lxr_fc_rights":6.84},{"stockId":1000000000000049,"date":"2008-01-24T16:00:00.000Z","pb":0.646,"sp":7.25,"statistics":{"pb":{"q8v":0.8828,"q5v":0.8399,"q2v":0.7833,"cvpos":0.0313}},"lxr_fc_rights":6.94},{"stockId":1000000000000049,"date":"2008-01-23T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8838,"q5v":0.8404,"q2v":0.7833,"cvpos":0.0079}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-01-22T16:00:00.000Z","pb":0.624,"sp":7,"statistics":{"pb":{"q8v":0.8838,"q5v":0.8409,"q2v":0.7902,"cvpos":0.0079}},"lxr_fc_rights":6.7},{"stockId":1000000000000049,"date":"2008-01-21T16:00:00.000Z","pb":0.597,"sp":6.7,"statistics":{"pb":{"q8v":0.8838,"q5v":0.8424,"q2v":0.795,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":1000000000000049,"date":"2008-01-20T16:00:00.000Z","pb":0.633,"sp":7.1,"statistics":{"pb":{"q8v":0.8838,"q5v":0.8438,"q2v":0.7999,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":1000000000000049,"date":"2008-01-17T16:00:00.000Z","pb":0.708,"sp":7.95,"statistics":{"pb":{"q8v":0.8838,"q5v":0.8438,"q2v":0.7999,"cvpos":0.0081}},"lxr_fc_rights":7.61},{"stockId":1000000000000049,"date":"2008-01-16T16:00:00.000Z","pb":0.708,"sp":7.95,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8438,"q2v":0.7999,"cvpos":0.0082}},"lxr_fc_rights":7.61},{"stockId":1000000000000049,"date":"2008-01-15T16:00:00.000Z","pb":0.7,"sp":7.86,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8463,"q2v":0.7999,"cvpos":0}},"lxr_fc_rights":7.53},{"stockId":1000000000000049,"date":"2008-01-14T16:00:00.000Z","pb":0.744,"sp":8.35,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8487,"q2v":0.7999,"cvpos":0.0083}},"lxr_fc_rights":8},{"stockId":1000000000000049,"date":"2008-01-13T16:00:00.000Z","pb":0.741,"sp":8.32,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8487,"q2v":0.8012,"cvpos":0}},"lxr_fc_rights":7.97},{"stockId":1000000000000049,"date":"2008-01-10T16:00:00.000Z","pb":0.749,"sp":8.4,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8487,"q2v":0.8019,"cvpos":0.0254}},"lxr_fc_rights":8.04},{"stockId":1000000000000049,"date":"2008-01-09T16:00:00.000Z","pb":0.757,"sp":8.5,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8487,"q2v":0.8019,"cvpos":0.0513}},"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2008-01-08T16:00:00.000Z","pb":0.757,"sp":8.49,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8487,"q2v":0.8048,"cvpos":0.0431}},"lxr_fc_rights":8.13},{"stockId":1000000000000049,"date":"2008-01-07T16:00:00.000Z","pb":0.748,"sp":8.39,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8511,"q2v":0.8048,"cvpos":0.0174}},"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2008-01-06T16:00:00.000Z","pb":0.757,"sp":8.5,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8536,"q2v":0.8048,"cvpos":0.0351}},"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2008-01-03T16:00:00.000Z","pb":0.766,"sp":8.59,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8545,"q2v":0.8048,"cvpos":0.0442}},"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2008-01-02T16:00:00.000Z","pb":0.766,"sp":8.59,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8555,"q2v":0.8048,"cvpos":0.0446}},"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2008-01-01T16:00:00.000Z","pb":0.757,"sp":8.5,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8565,"q2v":0.8048,"cvpos":0.036}},"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2007-12-27T16:00:00.000Z","pb":0.771,"sp":8.65,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8575,"q2v":0.8048,"cvpos":0.0636}},"lxr_fc_rights":8.28},{"stockId":1000000000000049,"date":"2007-12-26T16:00:00.000Z","pb":0.77,"sp":8.64,"statistics":{"pb":{"q8v":0.8877,"q5v":0.858,"q2v":0.8048,"cvpos":0.0459}},"lxr_fc_rights":8.27},{"stockId":1000000000000049,"date":"2007-12-20T16:00:00.000Z","pb":0.756,"sp":8.48,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8077,"cvpos":0.0278}},"lxr_fc_rights":8.12},{"stockId":1000000000000049,"date":"2007-12-19T16:00:00.000Z","pb":0.783,"sp":8.79,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8077,"cvpos":0.0467}},"lxr_fc_rights":8.42},{"date":"2007-12-18T16:00:00.000Z","stockId":1000000000000049,"pb":0.747,"sp":8.38,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8097,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-12-17T16:00:00.000Z","pb":0.747,"sp":8.38,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8097,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-12-16T16:00:00.000Z","pb":0.749,"sp":8.4,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8116,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2007-12-13T16:00:00.000Z","stockId":1000000000000049,"pb":0.801,"sp":8.99,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8146,"cvpos":0.0777}},"lxr_fc_rights":8.59},{"stockId":1000000000000049,"date":"2007-12-12T16:00:00.000Z","pb":0.878,"sp":9,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8146,"cvpos":0.6373}},"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-12-11T16:00:00.000Z","pb":0.888,"sp":9.1,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8146,"cvpos":0.7822}},"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-10T16:00:00.000Z","pb":0.888,"sp":9.1,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8146,"cvpos":0.79}},"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-09T16:00:00.000Z","pb":0.858,"sp":8.8,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8146,"cvpos":0.4848}},"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-12-06T16:00:00.000Z","pb":0.878,"sp":9,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8146,"cvpos":0.6531}},"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-12-05T16:00:00.000Z","pb":0.893,"sp":9.15,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8116,"cvpos":0.8247}},"lxr_fc_rights":8.74},{"stockId":1000000000000049,"date":"2007-12-04T16:00:00.000Z","pb":0.888,"sp":9.1,"statistics":{"pb":{"q8v":0.8877,"q5v":0.8584,"q2v":0.8116,"cvpos":0.8021}},"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-03T16:00:00.000Z","pb":0.888,"sp":9.1,"statistics":{"pb":{"q8v":0.8848,"q5v":0.858,"q2v":0.8116,"cvpos":0.8105}},"lxr_fc_rights":8.69},{"stockId":1000000000000049,"date":"2007-12-02T16:00:00.000Z","pb":0.883,"sp":9.05,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8575,"q2v":0.8116,"cvpos":0.7447}},"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-29T16:00:00.000Z","pb":0.876,"sp":8.98,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8565,"q2v":0.8116,"cvpos":0.6452}},"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-11-28T16:00:00.000Z","pb":0.873,"sp":8.95,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8555,"q2v":0.8097,"cvpos":0.6196}},"lxr_fc_rights":8.55},{"stockId":1000000000000049,"date":"2007-11-27T16:00:00.000Z","pb":0.829,"sp":8.5,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8545,"q2v":0.8097,"cvpos":0.3077}},"lxr_fc_rights":8.12},{"stockId":1000000000000049,"date":"2007-11-26T16:00:00.000Z","pb":0.818,"sp":8.39,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8555,"q2v":0.8097,"cvpos":0.2556}},"lxr_fc_rights":8.02},{"stockId":1000000000000049,"date":"2007-11-25T16:00:00.000Z","pb":0.815,"sp":8.35,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8565,"q2v":0.8097,"cvpos":0.2247}},"lxr_fc_rights":7.98},{"stockId":1000000000000049,"date":"2007-11-22T16:00:00.000Z","pb":0.834,"sp":8.55,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8575,"q2v":0.8097,"cvpos":0.3409}},"lxr_fc_rights":8.17},{"stockId":1000000000000049,"date":"2007-11-21T16:00:00.000Z","pb":0.83,"sp":8.51,"statistics":{"pb":{"q8v":0.8916,"q5v":0.858,"q2v":0.8097,"cvpos":0.3103}},"lxr_fc_rights":8.13},{"stockId":1000000000000049,"date":"2007-11-20T16:00:00.000Z","pb":0.84,"sp":8.61,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8584,"q2v":0.8097,"cvpos":0.3721}},"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2007-11-19T16:00:00.000Z","pb":0.866,"sp":8.88,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8584,"q2v":0.8097,"cvpos":0.5647}},"lxr_fc_rights":8.48},{"stockId":1000000000000049,"date":"2007-11-18T16:00:00.000Z","pb":0.876,"sp":8.98,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8584,"q2v":0.8097,"cvpos":0.619}},"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-11-15T16:00:00.000Z","pb":0.844,"sp":8.65,"statistics":{"pb":{"q8v":0.8916,"q5v":0.858,"q2v":0.8097,"cvpos":0.4096}},"lxr_fc_rights":8.26},{"stockId":1000000000000049,"date":"2007-11-14T16:00:00.000Z","pb":0.856,"sp":8.77,"statistics":{"pb":{"q8v":0.8926,"q5v":0.8584,"q2v":0.8077,"cvpos":0.4756}},"lxr_fc_rights":8.38},{"stockId":1000000000000049,"date":"2007-11-13T16:00:00.000Z","pb":0.879,"sp":9.01,"statistics":{"pb":{"q8v":0.8926,"q5v":0.8584,"q2v":0.8077,"cvpos":0.6914}},"lxr_fc_rights":8.61},{"stockId":1000000000000049,"date":"2007-11-12T16:00:00.000Z","pb":0.858,"sp":8.8,"statistics":{"pb":{"q8v":0.8926,"q5v":0.8584,"q2v":0.8077,"cvpos":0.5}},"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-11-11T16:00:00.000Z","pb":0.858,"sp":8.8,"statistics":{"pb":{"q8v":0.8926,"q5v":0.858,"q2v":0.8077,"cvpos":0.5063}},"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-11-08T16:00:00.000Z","pb":0.883,"sp":9.05,"statistics":{"pb":{"q8v":0.8926,"q5v":0.8575,"q2v":0.8077,"cvpos":0.7051}},"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-07T16:00:00.000Z","pb":0.883,"sp":9.05,"statistics":{"pb":{"q8v":0.8936,"q5v":0.8555,"q2v":0.8048,"cvpos":0.7143}},"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-06T16:00:00.000Z","pb":0.883,"sp":9.05,"statistics":{"pb":{"q8v":0.8936,"q5v":0.8536,"q2v":0.8048,"cvpos":0.7237}},"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-11-05T16:00:00.000Z","pb":0.876,"sp":8.98,"statistics":{"pb":{"q8v":0.8936,"q5v":0.8511,"q2v":0.8048,"cvpos":0.64}},"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-11-04T16:00:00.000Z","pb":0.878,"sp":9,"statistics":{"pb":{"q8v":0.8936,"q5v":0.8487,"q2v":0.8048,"cvpos":0.6622}},"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-11-01T16:00:00.000Z","pb":0.88,"sp":9.02,"statistics":{"pb":{"q8v":0.8936,"q5v":0.8487,"q2v":0.8048,"cvpos":0.7123}},"lxr_fc_rights":8.62},{"stockId":1000000000000049,"date":"2007-10-31T16:00:00.000Z","pb":0.892,"sp":9.14,"statistics":{"pb":{"q8v":0.8955,"q5v":0.8487,"q2v":0.8048,"cvpos":0.7639}},"lxr_fc_rights":8.73},{"stockId":1000000000000049,"date":"2007-10-30T16:00:00.000Z","pb":0.878,"sp":9,"statistics":{"pb":{"q8v":0.8955,"q5v":0.8487,"q2v":0.8048,"cvpos":0.6901}},"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-10-29T16:00:00.000Z","pb":0.875,"sp":8.97,"statistics":{"pb":{"q8v":0.8955,"q5v":0.8487,"q2v":0.8048,"cvpos":0.6571}},"lxr_fc_rights":8.57},{"stockId":1000000000000049,"date":"2007-10-28T16:00:00.000Z","pb":0.872,"sp":8.94,"statistics":{"pb":{"q8v":0.8955,"q5v":0.8463,"q2v":0.8048,"cvpos":0.6377}},"lxr_fc_rights":8.54},{"stockId":1000000000000049,"date":"2007-10-25T16:00:00.000Z","pb":0.839,"sp":8.6,"statistics":{"pb":{"q8v":0.8955,"q5v":0.8438,"q2v":0.8048,"cvpos":0.4265}},"lxr_fc_rights":8.22},{"stockId":1000000000000049,"date":"2007-10-24T16:00:00.000Z","pb":0.812,"sp":8.32,"statistics":{"pb":{"q8v":0.8984,"q5v":0.8463,"q2v":0.8048,"cvpos":0.2836}},"lxr_fc_rights":7.95},{"stockId":1000000000000049,"date":"2007-10-23T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.8984,"q5v":0.8487,"q2v":0.8048,"cvpos":0.1364}},"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-10-22T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.8984,"q5v":0.8487,"q2v":0.8048,"cvpos":0.1385}},"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-10-21T16:00:00.000Z","pb":0.808,"sp":8.28,"statistics":{"pb":{"q8v":0.8984,"q5v":0.8487,"q2v":0.8048,"cvpos":0.2188}},"lxr_fc_rights":7.91},{"stockId":1000000000000049,"date":"2007-10-17T16:00:00.000Z","pb":0.817,"sp":8.38,"statistics":{"pb":{"q8v":0.8984,"q5v":0.8487,"q2v":0.8048,"cvpos":0.2698}},"lxr_fc_rights":8.01},{"stockId":1000000000000049,"date":"2007-10-16T16:00:00.000Z","pb":0.825,"sp":8.46,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8487,"q2v":0.8048,"cvpos":0.3226}},"lxr_fc_rights":8.08},{"stockId":1000000000000049,"date":"2007-10-15T16:00:00.000Z","pb":0.849,"sp":8.7,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8511,"q2v":0.8048,"cvpos":0.459}},"lxr_fc_rights":8.31},{"stockId":1000000000000049,"date":"2007-10-14T16:00:00.000Z","pb":0.876,"sp":8.98,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8536,"q2v":0.8048,"cvpos":0.6333}},"lxr_fc_rights":8.58},{"stockId":1000000000000049,"date":"2007-10-11T16:00:00.000Z","pb":0.878,"sp":9,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8511,"q2v":0.8048,"cvpos":0.6441}},"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-10-10T16:00:00.000Z","pb":0.875,"sp":8.97,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8487,"q2v":0.8048,"cvpos":0.6379}},"lxr_fc_rights":8.57},{"stockId":1000000000000049,"date":"2007-10-09T16:00:00.000Z","pb":0.858,"sp":8.8,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8487,"q2v":0.8048,"cvpos":0.5614}},"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-10-08T16:00:00.000Z","pb":0.829,"sp":8.5,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8487,"q2v":0.8048,"cvpos":0.3571}},"lxr_fc_rights":8.12},{"stockId":1000000000000049,"date":"2007-10-07T16:00:00.000Z","pb":0.84,"sp":8.61,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8487,"q2v":0.8048,"cvpos":0.4364}},"lxr_fc_rights":8.23},{"stockId":1000000000000049,"date":"2007-10-04T16:00:00.000Z","pb":0.831,"sp":8.52,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8487,"q2v":0.8048,"cvpos":0.3704}},"lxr_fc_rights":8.14},{"stockId":1000000000000049,"date":"2007-10-03T16:00:00.000Z","pb":0.82,"sp":8.41,"statistics":{"pb":{"q8v":0.9121,"q5v":0.8511,"q2v":0.8048,"cvpos":0.3585}},"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-10-02T16:00:00.000Z","pb":0.819,"sp":8.4,"statistics":{"pb":{"q8v":0.917,"q5v":0.8536,"q2v":0.8048,"cvpos":0.3269}},"lxr_fc_rights":8.03},{"stockId":1000000000000049,"date":"2007-10-01T16:00:00.000Z","pb":0.849,"sp":8.7,"statistics":{"pb":{"q8v":0.917,"q5v":0.8555,"q2v":0.8048,"cvpos":0.451}},"lxr_fc_rights":8.31},{"stockId":1000000000000049,"date":"2007-09-27T16:00:00.000Z","pb":0.841,"sp":8.62,"statistics":{"pb":{"q8v":0.917,"q5v":0.8575,"q2v":0.8048,"cvpos":0.42}},"lxr_fc_rights":8.24},{"stockId":1000000000000049,"date":"2007-09-26T16:00:00.000Z","pb":0.839,"sp":8.6,"statistics":{"pb":{"q8v":0.917,"q5v":0.858,"q2v":0.8048,"cvpos":0.3878}},"lxr_fc_rights":8.22},{"stockId":1000000000000049,"date":"2007-09-24T16:00:00.000Z","pb":0.832,"sp":8.53,"statistics":{"pb":{"q8v":0.917,"q5v":0.8584,"q2v":0.8048,"cvpos":0.375}},"lxr_fc_rights":8.15},{"stockId":1000000000000049,"date":"2007-09-23T16:00:00.000Z","pb":0.839,"sp":8.6,"statistics":{"pb":{"q8v":0.917,"q5v":0.8584,"q2v":0.8048,"cvpos":0.383}},"lxr_fc_rights":8.22},{"stockId":1000000000000049,"date":"2007-09-20T16:00:00.000Z","pb":0.849,"sp":8.7,"statistics":{"pb":{"q8v":0.917,"q5v":0.8584,"q2v":0.8048,"cvpos":0.413}},"lxr_fc_rights":8.31},{"stockId":1000000000000049,"date":"2007-09-19T16:00:00.000Z","pb":0.857,"sp":8.79,"statistics":{"pb":{"q8v":0.917,"q5v":0.8609,"q2v":0.8048,"cvpos":0.4444}},"lxr_fc_rights":8.4},{"stockId":1000000000000049,"date":"2007-09-18T16:00:00.000Z","pb":0.863,"sp":8.85,"statistics":{"pb":{"q8v":0.917,"q5v":0.8633,"q2v":0.8048,"cvpos":0.5}},"lxr_fc_rights":8.46},{"stockId":1000000000000049,"date":"2007-09-17T16:00:00.000Z","pb":0.854,"sp":8.75,"statistics":{"pb":{"q8v":0.917,"q5v":0.8653,"q2v":0.8048,"cvpos":0.4419}},"lxr_fc_rights":8.36},{"stockId":1000000000000049,"date":"2007-09-16T16:00:00.000Z","pb":0.858,"sp":8.8,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8721,"q2v":0.8019,"cvpos":0.4524}},"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-09-13T16:00:00.000Z","pb":0.893,"sp":9.15,"statistics":{"pb":{"q8v":0.9287,"q5v":0.875,"q2v":0.8019,"cvpos":0.6098}},"lxr_fc_rights":8.74},{"stockId":1000000000000049,"date":"2007-09-12T16:00:00.000Z","pb":0.878,"sp":9,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8721,"q2v":0.8019,"cvpos":0.525}},"lxr_fc_rights":8.6},{"stockId":1000000000000049,"date":"2007-09-11T16:00:00.000Z","pb":0.858,"sp":8.8,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8653,"q2v":0.8019,"cvpos":0.4872}},"lxr_fc_rights":8.41},{"stockId":1000000000000049,"date":"2007-09-10T16:00:00.000Z","pb":0.815,"sp":8.35,"statistics":{"pb":{"q8v":0.9287,"q5v":0.8721,"q2v":0.8019,"cvpos":0.4211}},"lxr_fc_rights":7.98},{"stockId":1000000000000049,"date":"2007-09-09T16:00:00.000Z","pb":0.795,"sp":8.15,"statistics":{"pb":{"q8v":0.956,"q5v":0.878,"q2v":0.7999,"cvpos":0.0811}},"lxr_fc_rights":7.79},{"stockId":1000000000000049,"date":"2007-09-06T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.956,"q5v":0.8838,"q2v":0.8019,"cvpos":0.2222}},"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-09-05T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.956,"q5v":0.8843,"q2v":0.8019,"cvpos":0.2286}},"lxr_fc_rights":7.88},{"date":"2007-09-04T16:00:00.000Z","stockId":1000000000000049,"pb":0.802,"sp":8.22,"statistics":{"pb":{"q8v":0.956,"q5v":0.8848,"q2v":0.8019,"cvpos":0.2059}},"lxr_fc_rights":7.85},{"stockId":1000000000000049,"date":"2007-09-03T16:00:00.000Z","pb":0.8,"sp":8.2,"statistics":{"pb":{"q8v":0.956,"q5v":0.8848,"q2v":0.8048,"cvpos":0.0909}},"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-09-02T16:00:00.000Z","pb":0.81,"sp":8.3,"statistics":{"pb":{"q8v":0.957,"q5v":0.8848,"q2v":0.8048,"cvpos":0.2813}},"lxr_fc_rights":7.93},{"stockId":1000000000000049,"date":"2007-08-30T16:00:00.000Z","pb":0.8,"sp":8.2,"statistics":{"pb":{"q8v":0.957,"q5v":0.8892,"q2v":0.8048,"cvpos":0.0968}},"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-08-29T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.957,"q5v":0.8936,"q2v":0.8048,"cvpos":0.1667}},"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-08-28T16:00:00.000Z","pb":0.8,"sp":8.2,"statistics":{"pb":{"q8v":0.957,"q5v":0.8945,"q2v":0.8048,"cvpos":0.1034}},"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-08-27T16:00:00.000Z","pb":0.81,"sp":8.3,"statistics":{"pb":{"q8v":0.957,"q5v":0.8955,"q2v":0.8097,"cvpos":0.2143}},"lxr_fc_rights":7.93},{"stockId":1000000000000049,"date":"2007-08-26T16:00:00.000Z","pb":0.844,"sp":8.65,"statistics":{"pb":{"q8v":0.957,"q5v":0.897,"q2v":0.8048,"cvpos":0.2593}},"lxr_fc_rights":8.26},{"stockId":1000000000000049,"date":"2007-08-23T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.957,"q5v":0.8984,"q2v":0.8048,"cvpos":0.1538}},"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-08-22T16:00:00.000Z","pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.957,"q5v":0.9004,"q2v":0.8194,"cvpos":0.16}},"lxr_fc_rights":7.88},{"stockId":1000000000000049,"date":"2007-08-21T16:00:00.000Z","pb":0.79,"sp":8.1,"statistics":{"pb":{"q8v":0.957,"q5v":0.9023,"q2v":0.8721,"cvpos":0.0833}},"lxr_fc_rights":7.74},{"stockId":1000000000000049,"date":"2007-08-20T16:00:00.000Z","pb":0.766,"sp":7.85,"statistics":{"pb":{"q8v":0.957,"q5v":0.9072,"q2v":0.8838,"cvpos":0}},"lxr_fc_rights":7.5},{"stockId":1000000000000049,"date":"2007-08-19T16:00:00.000Z","pb":0.8,"sp":8.2,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9121,"q2v":0.8838,"cvpos":0.0455}},"lxr_fc_rights":7.83},{"stockId":1000000000000049,"date":"2007-08-16T16:00:00.000Z","pb":0.771,"sp":7.9,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9145,"q2v":0.8848,"cvpos":0}},"lxr_fc_rights":7.55},{"stockId":1000000000000049,"date":"2007-08-15T16:00:00.000Z","pb":0.819,"sp":8.4,"statistics":{"pb":{"q8v":0.9658,"q5v":0.917,"q2v":0.8848,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":1000000000000049,"date":"2007-08-14T16:00:00.000Z","pb":0.872,"sp":8.94,"statistics":{"pb":{"q8v":0.9658,"q5v":0.917,"q2v":0.8936,"cvpos":0}},"lxr_fc_rights":8.53},{"stockId":1000000000000049,"date":"2007-08-13T16:00:00.000Z","pb":0.885,"sp":9.07,"statistics":{"pb":{"q8v":0.9658,"q5v":0.917,"q2v":0.8955,"cvpos":0.0556}},"lxr_fc_rights":8.66},{"stockId":1000000000000049,"date":"2007-08-12T16:00:00.000Z","pb":0.884,"sp":9.06,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9228,"q2v":0.8955,"cvpos":0}},"lxr_fc_rights":8.65},{"stockId":1000000000000049,"date":"2007-08-09T16:00:00.000Z","pb":0.885,"sp":9.07,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9287,"q2v":0.8984,"cvpos":0}},"lxr_fc_rights":8.66},{"stockId":1000000000000049,"date":"2007-08-08T16:00:00.000Z","pb":0.896,"sp":9.18,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9423,"q2v":0.9023,"cvpos":0.0667}},"lxr_fc_rights":8.76},{"stockId":1000000000000049,"date":"2007-08-07T16:00:00.000Z","pb":0.902,"sp":9.25,"statistics":{"pb":{"q8v":0.9658,"q5v":0.956,"q2v":0.9121,"cvpos":0.1429}},"lxr_fc_rights":8.75},{"stockId":1000000000000049,"date":"2007-08-06T16:00:00.000Z","pb":0.898,"sp":9.21,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9565,"q2v":0.917,"cvpos":0.0769}},"lxr_fc_rights":8.71},{"stockId":1000000000000049,"date":"2007-08-05T16:00:00.000Z","pb":0.912,"sp":9.35,"statistics":{"pb":{"q8v":0.9755,"q5v":0.957,"q2v":0.917,"cvpos":0.0833}},"lxr_fc_rights":8.85},{"stockId":1000000000000049,"date":"2007-08-02T16:00:00.000Z","pb":0.917,"sp":9.4,"statistics":{"pb":{"q8v":0.9755,"q5v":0.957,"q2v":0.917,"cvpos":0.0909}},"lxr_fc_rights":8.89},{"stockId":1000000000000049,"date":"2007-08-01T16:00:00.000Z","pb":0.894,"sp":9.16,"statistics":{"pb":{"q8v":0.9755,"q5v":0.957,"q2v":0.9287,"cvpos":0}},"lxr_fc_rights":8.67},{"stockId":1000000000000049,"date":"2007-07-31T16:00:00.000Z","pb":0.917,"sp":9.4,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9614,"q2v":0.956,"cvpos":0}},"lxr_fc_rights":8.89},{"stockId":1000000000000049,"date":"2007-07-30T16:00:00.000Z","pb":0.957,"sp":9.81,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9658,"q2v":0.957,"cvpos":0.25}},"lxr_fc_rights":9.28},{"stockId":1000000000000049,"date":"2007-07-29T16:00:00.000Z","pb":0.957,"sp":9.81,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9658,"q2v":0.956,"cvpos":0.2857}},"lxr_fc_rights":9.28},{"stockId":1000000000000049,"date":"2007-07-26T16:00:00.000Z","pb":0.929,"sp":9.52,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9658,"q2v":0.956,"cvpos":0}},"lxr_fc_rights":9.01},{"stockId":1000000000000049,"date":"2007-07-25T16:00:00.000Z","pb":0.956,"sp":9.8,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9706,"q2v":0.9658,"cvpos":0}},"lxr_fc_rights":9.27},{"stockId":1000000000000049,"date":"2007-07-24T16:00:00.000Z","pb":0.966,"sp":9.9,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9755,"q2v":0.9658,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":1000000000000049,"date":"2007-07-23T16:00:00.000Z","pb":0.976,"sp":10,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9755,"q2v":0.9755,"cvpos":0.3333}},"lxr_fc_rights":9.46},{"stockId":1000000000000049,"date":"2007-07-22T16:00:00.000Z","pb":0.966,"sp":9.9,"statistics":{"pb":{"q8v":0.9775,"q5v":0.9755,"q2v":0.9658,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":1000000000000049,"date":"2007-07-19T16:00:00.000Z","pb":0.977,"sp":10.02,"statistics":{"pb":{"q8v":0.9775,"q5v":0.9765,"q2v":0.9755,"cvpos":1}},"lxr_fc_rights":9.48},{"stockId":1000000000000049,"date":"2007-07-18T16:00:00.000Z","pb":0.976,"sp":10,"statistics":{"pb":{"q8v":0.9755,"q5v":0.9755,"q2v":0.9755,"cvpos":null}},"lxr_fc_rights":9.46},{"stockId":1000000000000049,"date":"2007-07-17T16:00:00.000Z","sp":10.02,"statistics":{"pb":{}},"lxr_fc_rights":9.48},{"stockId":1000000000000049,"date":"2007-07-16T16:00:00.000Z","sp":9.98,"statistics":{"pb":{}},"lxr_fc_rights":9.44},{"stockId":1000000000000049,"date":"2007-07-15T16:00:00.000Z","sp":9.9,"statistics":{"pb":{}},"lxr_fc_rights":9.37},{"stockId":1000000000000049,"date":"2007-07-12T16:00:00.000Z","sp":9.7,"statistics":{"pb":{}},"lxr_fc_rights":9.18}],"priceMetricsInfluencesList":[{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2010-03-16T08:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27842000000,"t_y2y":0.3751852217722019}}},"exchangeRate":1,"influenceDate":"2010-03-16T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2009-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2009-08-14T09:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23330000000,"t_y2y":-0.012194089253958845}}},"exchangeRate":1,"influenceDate":"2009-08-14T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2008-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2009-03-17T09:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20246000000,"t_y2y":-0.18605773096405887}}},"exchangeRate":1,"influenceDate":"2009-03-17T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2008-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2008-08-18T09:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23618000000,"t_y2y":0.016965208405098173}}},"exchangeRate":1,"influenceDate":"2008-08-18T09:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2007-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2008-03-18T11:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24874000000,"t_y2y":0.17241704374057315}}},"exchangeRate":1,"influenceDate":"2008-03-18T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2007-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2007-12-13T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23224000000}}},"exchangeRate":1,"influenceDate":"2007-12-13T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2007-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2007-07-18T09:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21216000000}}},"exchangeRate":1,"influenceDate":"2007-07-18T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2006-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2006-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18754000000,"t_y2y":0.11042033027218738}}},"exchangeRate":1,"influenceDate":"2006-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049},{"date":"2006-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2006-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18159000000,"t_y2y":0.21235387193473224}}},"exchangeRate":1,"influenceDate":"2006-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000049}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2010-04-21T09:25:00.000Z","standardDate":"2009-12-30T16:00:00.000Z","stockId":1000000000000049,"date":"2009-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2009-04-17T08:25:00.000Z","standardDate":"2008-12-30T16:00:00.000Z","stockId":1000000000000049,"date":"2008-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2008-04-23T09:19:00.000Z","standardDate":"2007-12-30T16:00:00.000Z","stockId":1000000000000049,"date":"2007-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9618971912937289,"cvpos":0.9805555555555555,"minv":0.16649657041239732,"maxv":0.9774600678733032,"avgv":0.5360937506325281,"maxpv":0.9774600678733032,"q2v":0.3597822570217657,"q5v":0.4772680325760823,"q8v":0.8018684389140273}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}