window.pageData = {"stock":{"name":"中国汽车内饰","stockCode":"00048","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000048,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-11.684,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000048,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000048,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.517,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-11.517,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.517,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-11.851,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.519,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.517,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-11.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.517,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-11.517,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-11.684,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000048,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-11.684,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000048,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-11.851,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000048,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-12.185,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-11.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-11.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000048,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-11.684,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000048,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-12.018,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.018,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.352,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000048,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-12.352,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.519,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000048,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-12.853,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.853,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.853,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-12.686,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000048,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-13.187,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000048,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-13.687,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000048,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-13.354,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-13.354,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000048,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-14.021,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000048,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-12.352,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000048,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-13.187,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000048,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-13.187,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000048,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-14.021,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000048,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-13.854,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-14.689,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000048,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-13.687,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-9.348,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-9.514,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-9.348,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-9.348,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000048,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-9.348,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000048,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-9.348,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000048,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-9.514,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-9.848,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-9.681,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000048,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-9.681,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000048,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-30.392,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-30.392,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-32.488,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000048,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-34.584,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000048,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-24.837,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000048,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-26.095,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.095,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-25.152,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-25.99,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-25.676,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-25.676,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-26.724,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-25.466,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-25.466,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-25.466,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000048,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-25.152,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000048,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-26.724,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000048,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-26.724,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.724,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-27.248,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000048,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-24.837,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-26.2,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000048,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-27.248,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-27.772,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-28.82,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000048,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-28.82,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-27.772,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-28.296,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-28.296,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000048,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-28.82,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-28.296,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-30.392,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000048,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-30.392,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000048,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-29.344,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-31.44,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-32.488,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-32.488,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000048,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-30.916,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000048,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-33.012,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000048,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-32.488,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000048,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-33.012,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-34.584,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-31.44,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000048,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-31.44,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000048,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-33.012,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000048,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-23.056,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-21.693,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000048,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-20.96,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000048,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-22.846,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000048,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-24.104,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-23.265,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000048,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-25.152,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000048,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-23.894,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-20.121,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-21.589,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-21.274,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-16.977,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-14.882,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-15.301,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-14.358,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.911,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.701,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.701,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.701,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.162,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.162,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.162,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.911,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.12,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.953,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.953,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.953,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.12,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.12,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.078,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.078,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.036,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.995,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.036,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-5.995,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.078,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.246,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.246,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.162,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.162,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.581,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.581,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.581,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.713,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.168,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.168,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.084,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.084,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.917,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.833,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.875,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.791,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.791,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.791,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.917,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.833,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.833,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.043,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.084,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.791,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.749,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.084,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.168,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.084,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.043,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.043,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.707,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.707,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.791,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.833,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.833,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.126,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.959,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.043,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.084,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-6.749,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.252,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.671,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-8.049,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.797,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.965,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.755,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.755,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.629,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.713,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.671,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.755,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.546,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.629,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.336,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-7.671,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.395,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.388,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.388,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.365,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.358,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.38,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.35,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.35,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.328,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.358,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.358,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.328,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.328,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.313,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.321,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.291,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.365,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.418,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.321,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.35,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.35,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.321,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.321,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.313,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.321,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.321,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.306,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.306,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.44,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.552,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.515,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.686,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.813,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.94,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.865,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.052,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.052,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.089,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.089,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.126,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.164,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.499,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.828,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.791,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.94,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.94,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.089,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.903,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.865,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.903,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.903,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.94,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.052,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.679,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.738,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.738,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.85,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.94,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.089,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.089,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.126,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.276,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.089,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.238,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":2.537,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.604,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.373,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.089,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.089,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.045,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.045,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.082,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.082,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.082,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.082,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.112,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.112,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.337,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.337,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.314,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.314,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.314,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.314,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.312,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.317,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.357,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.371,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.371,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.371,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.407,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.407,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.407,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.407,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.398,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.398,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.418,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.393,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.35,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.348,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.346,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.38,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.407,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.319,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.319,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000048,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.319,"sp":0.141,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.319,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.335,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.321,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.321,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.31,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.326,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.339,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.346,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.346,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.346,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.369,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.384,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.384,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.384,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.384,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.384,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.378,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.407,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.475,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.552,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.416,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.35,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.35,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.346,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.294,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.294,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.294,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.294,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.294,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.364,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.364,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.364,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.364,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.364,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.43,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.434,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.436,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.441,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.464,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.464,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.475,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.484,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.488,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.488,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.543,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.543,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.54,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.588,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.588,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.622,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.712,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":0.837,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":1.085,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.942,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.897,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.847,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.847,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.847,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.882,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.787,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.698,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.653,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.653,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.583,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.618,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.578,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.578,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.583,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.434,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.429,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.429,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.473,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.364,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.404,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.404,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.404,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.404,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.424,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.424,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.424,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.394,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.394,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.394,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.394,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.394,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.394,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.329,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.473,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.473,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.473,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.468,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.523,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.523,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.523,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.523,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.498,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.498,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.498,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.448,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.448,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.448,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.508,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.513,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.513,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.513,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.513,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.558,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.558,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.558,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.558,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.558,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.558,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.588,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.593,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.518,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.518,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.573,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.598,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.613,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.613,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.613,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.688,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.688,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.688,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.688,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.688,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.688,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.683,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.683,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.747,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":-0.847,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":4.366,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":4.366,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":4.366,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":4.366,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.102,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.102,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.102,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.102,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.102,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.458,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.584,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.041,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":5.991,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.092,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.092,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.092,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.092,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.092,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000048,"pcf_ttm":6.6,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-11786000,"t_y2y":-1.5338345864661653}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28614000,"t_y2y":-7.310775486494336}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T11:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22078000,"t_y2y":-0.6577107331669276}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T11:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3443000,"t_y2y":0.6334504418183754}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-01T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":64501000,"t_y2y":9.48115047123822}}},"exchangeRate":1.1008,"influenceDate":"2024-04-01T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T12:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9393000,"t_y2y":-1.344798472946186}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6154000,"t_y2y":1.97007722007722}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27242000,"t_y2y":97.70289855072464}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2072000,"t_y2y":-0.5677930746766792}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000048}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000048,"reportDate":"2026-04-29T10:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000048,"reportDate":"2025-04-29T12:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000048,"reportDate":"2024-04-30T13:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-11.684406304802213,"maxv":-0.32887869737229447,"maxpv":6.59984672907709,"minv":0.2939490979004082,"avgv":1.0640086361025667,"maxvd":"2024-01-16T16:00:00.000Z","minvd":"2024-12-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}