window.pageData = {"stock":{"name":"科联系统","stockCode":"00046","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.276,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6467,"q2v":1.3945,"cvpos":0.0816}},"lxr_fc_rights":1.26},{"stockId":1000000000000046,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.276,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6467,"q2v":1.3945,"cvpos":0.0817}},"lxr_fc_rights":1.26},{"stockId":1000000000000046,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6467,"q2v":1.3945,"cvpos":0.0355}},"lxr_fc_rights":1.22},{"stockId":1000000000000046,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.276,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6469,"q2v":1.3945,"cvpos":0.0805}},"lxr_fc_rights":1.26},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.276,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6563,"q2v":1.3945,"cvpos":0.0803}},"lxr_fc_rights":1.26},{"stockId":1000000000000046,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.276,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6563,"q2v":1.3963,"cvpos":0.0804}},"lxr_fc_rights":1.26},{"stockId":1000000000000046,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.256,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6563,"q2v":1.3963,"cvpos":0.0655}},"lxr_fc_rights":1.24},{"stockId":1000000000000046,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6563,"q2v":1.3963,"cvpos":0.0232}},"lxr_fc_rights":1.21},{"stockId":1000000000000046,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.215,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.664,"q2v":1.3977,"cvpos":0.0164}},"lxr_fc_rights":1.2},{"stockId":1000000000000046,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.276,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6659,"q2v":1.3977,"cvpos":0.0763}},"lxr_fc_rights":1.26},{"stockId":1000000000000046,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.266,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6659,"q2v":1.3977,"cvpos":0.0681}},"lxr_fc_rights":1.25},{"stockId":1000000000000046,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6659,"q2v":1.3977,"cvpos":0.0477}},"lxr_fc_rights":1.23},{"stockId":1000000000000046,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6659,"q2v":1.3977,"cvpos":0.0478}},"lxr_fc_rights":1.23},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6659,"q2v":1.4038,"cvpos":0.0478}},"lxr_fc_rights":1.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6735,"q2v":1.4038,"cvpos":0.0477}},"lxr_fc_rights":1.23},{"stockId":1000000000000046,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6735,"q2v":1.4038,"cvpos":0.0477}},"lxr_fc_rights":1.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6735,"q2v":1.4038,"cvpos":0.0477}},"lxr_fc_rights":1.23},{"stockId":1000000000000046,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.256,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6735,"q2v":1.4038,"cvpos":0.0546}},"lxr_fc_rights":1.24},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6745,"q2v":1.4038,"cvpos":0.0327}},"lxr_fc_rights":1.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.256,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6755,"q2v":1.4038,"cvpos":0.0531}},"lxr_fc_rights":1.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.266,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6755,"q2v":1.4038,"cvpos":0.0559}},"lxr_fc_rights":1.25},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.266,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6793,"q2v":1.4059,"cvpos":0.0559}},"lxr_fc_rights":1.25},{"stockId":1000000000000046,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.266,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.683,"q2v":1.4072,"cvpos":0.0559}},"lxr_fc_rights":1.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.266,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6841,"q2v":1.4072,"cvpos":0.0558}},"lxr_fc_rights":1.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0218}},"lxr_fc_rights":1.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0218}},"lxr_fc_rights":1.21},{"stockId":1000000000000046,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0218}},"lxr_fc_rights":1.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.215,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0163}},"lxr_fc_rights":1.2},{"stockId":1000000000000046,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"stockId":1000000000000046,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0191}},"lxr_fc_rights":1.21},{"stockId":1000000000000046,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0191}},"lxr_fc_rights":1.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.0232}},"lxr_fc_rights":1.22},{"stockId":1000000000000046,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.215,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6852,"q2v":1.4072,"cvpos":0.015}},"lxr_fc_rights":1.2},{"stockId":1000000000000046,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6888,"q2v":1.4132,"cvpos":0.0218}},"lxr_fc_rights":1.22},{"stockId":1000000000000046,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6925,"q2v":1.4132,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.185,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6936,"q2v":1.4132,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"stockId":1000000000000046,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6948,"q2v":1.4132,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000046,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7032,"q2v":1.4132,"cvpos":0.0136}},"lxr_fc_rights":1.21},{"stockId":1000000000000046,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.708,"q2v":1.4132,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000046,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7115,"q2v":1.4132,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000046,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.195,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.721,"q2v":1.4132,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000046,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7305,"q2v":1.4132,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000046,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7353,"q2v":1.4132,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.74,"q2v":1.4132,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"stockId":1000000000000046,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.74,"q2v":1.4132,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.74,"q2v":1.4132,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7558,"q2v":1.4155,"cvpos":0.0163}},"lxr_fc_rights":1.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.759,"q2v":1.4167,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000046,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.759,"q2v":1.4167,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.759,"q2v":1.4225,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.215,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.759,"q2v":1.4252,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.205,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.759,"q2v":1.4319,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.215,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7638,"q2v":1.4319,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7685,"q2v":1.4319,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7685,"q2v":1.4412,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.7781,"q2v":1.4444,"cvpos":0.0055}},"lxr_fc_rights":1.23},{"stockId":1000000000000046,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":1.7971,"q2v":1.4506,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"stockId":1000000000000046,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":1.8066,"q2v":1.4506,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":1.8066,"q2v":1.4506,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.286,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":1.8066,"q2v":1.4506,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"stockId":1000000000000046,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.286,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.8161,"q2v":1.4506,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"stockId":1000000000000046,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.296,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.8256,"q2v":1.4541,"cvpos":0.015}},"lxr_fc_rights":1.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.8256,"q2v":1.4541,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.347,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.8256,"q2v":1.4548,"cvpos":0.0518}},"lxr_fc_rights":1.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.246,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8304,"q2v":1.4548,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"stockId":1000000000000046,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.235,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8399,"q2v":1.4548,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"stockId":1000000000000046,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.266,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8446,"q2v":1.4548,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"stockId":1000000000000046,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.256,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8446,"q2v":1.4548,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"stockId":1000000000000046,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.256,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8459,"q2v":1.4637,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"stockId":1000000000000046,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8507,"q2v":1.4637,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.225,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8541,"q2v":1.4637,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.286,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8541,"q2v":1.4643,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.286,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8541,"q2v":1.4733,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000046,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.286,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8541,"q2v":1.4733,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000046,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8541,"q2v":1.4733,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.296,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8541,"q2v":1.4733,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.286,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.8554,"q2v":1.4738,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8567,"q2v":1.4738,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.327,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8567,"q2v":1.4738,"cvpos":0.015}},"lxr_fc_rights":1.27},{"stockId":1000000000000046,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8567,"q2v":1.4738,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.347,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8567,"q2v":1.4787,"cvpos":0.03}},"lxr_fc_rights":1.28},{"stockId":1000000000000046,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.316,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8567,"q2v":1.483,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.31,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.8567,"q2v":1.483,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.319,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.483,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.319,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.483,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.339,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.483,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.4926,"cvpos":0.0368}},"lxr_fc_rights":1.36},{"stockId":1000000000000046,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.4926,"cvpos":0.0367}},"lxr_fc_rights":1.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.348,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.4926,"cvpos":0.0272}},"lxr_fc_rights":1.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.329,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8567,"q2v":1.4926,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.329,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.8587,"q2v":1.4926,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"stockId":1000000000000046,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.31,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1764,"q5v":1.8606,"q2v":1.4926,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"stockId":1000000000000046,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.319,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1774,"q5v":1.8606,"q2v":1.4926,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"stockId":1000000000000046,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.31,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1774,"q5v":1.8606,"q2v":1.4974,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.31,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1774,"q5v":1.8606,"q2v":1.4974,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.339,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1774,"q5v":1.8621,"q2v":1.4974,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"stockId":1000000000000046,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.339,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1774,"q5v":1.8636,"q2v":1.4974,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"stockId":1000000000000046,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.348,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1774,"q5v":1.8636,"q2v":1.4974,"cvpos":0.0163}},"lxr_fc_rights":1.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.339,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.8636,"q2v":1.4974,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"stockId":1000000000000046,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.339,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.8636,"q2v":1.4974,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.348,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.8636,"q2v":1.5022,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.367,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.8649,"q2v":1.5022,"cvpos":0.0355}},"lxr_fc_rights":1.37},{"stockId":1000000000000046,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.367,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.8701,"q2v":1.5022,"cvpos":0.0354}},"lxr_fc_rights":1.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.8701,"q2v":1.5022,"cvpos":0.019}},"lxr_fc_rights":1.36},{"stockId":1000000000000046,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8731,"q2v":1.5022,"cvpos":0.019}},"lxr_fc_rights":1.36},{"stockId":1000000000000046,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.367,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8731,"q2v":1.5022,"cvpos":0.0325}},"lxr_fc_rights":1.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.377,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.874,"q2v":1.5022,"cvpos":0.0366}},"lxr_fc_rights":1.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8749,"q2v":1.5022,"cvpos":0.019}},"lxr_fc_rights":1.36},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8758,"q2v":1.5022,"cvpos":0.019}},"lxr_fc_rights":1.36},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.358,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8797,"q2v":1.5022,"cvpos":0.019}},"lxr_fc_rights":1.36},{"stockId":1000000000000046,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.377,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8892,"q2v":1.5022,"cvpos":0.0325}},"lxr_fc_rights":1.38},{"stockId":1000000000000046,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.396,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8892,"q2v":1.5022,"cvpos":0.0556}},"lxr_fc_rights":1.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.377,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8892,"q2v":1.5023,"cvpos":0.0326}},"lxr_fc_rights":1.38},{"stockId":1000000000000046,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.396,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8892,"q2v":1.5068,"cvpos":0.0543}},"lxr_fc_rights":1.4},{"stockId":1000000000000046,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.406,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9017,"q2v":1.5068,"cvpos":0.0732}},"lxr_fc_rights":1.41},{"stockId":1000000000000046,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.416,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9017,"q2v":1.5118,"cvpos":0.1057}},"lxr_fc_rights":1.42},{"stockId":1000000000000046,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.425,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9042,"q2v":1.5118,"cvpos":0.1099}},"lxr_fc_rights":1.43},{"stockId":1000000000000046,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.444,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9067,"q2v":1.5118,"cvpos":0.1155}},"lxr_fc_rights":1.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9139,"q2v":1.5118,"cvpos":0.1223}},"lxr_fc_rights":1.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9139,"q2v":1.5118,"cvpos":0.1549}},"lxr_fc_rights":1.5},{"stockId":1000000000000046,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.473,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9139,"q2v":1.5118,"cvpos":0.1361}},"lxr_fc_rights":1.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9139,"q2v":1.5118,"cvpos":0.154}},"lxr_fc_rights":1.5},{"stockId":1000000000000046,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9139,"q2v":1.5118,"cvpos":0.1542}},"lxr_fc_rights":1.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9139,"q2v":1.5118,"cvpos":0.1692}},"lxr_fc_rights":1.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9432,"q2v":1.5118,"cvpos":0.1905}},"lxr_fc_rights":1.52},{"stockId":1000000000000046,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9608,"q2v":1.5118,"cvpos":0.1905}},"lxr_fc_rights":1.52},{"stockId":1000000000000046,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9625,"q2v":1.5118,"cvpos":0.1689}},"lxr_fc_rights":1.51},{"stockId":1000000000000046,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9654,"q2v":1.5118,"cvpos":0.1896}},"lxr_fc_rights":1.52},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.97,"q2v":1.5213,"cvpos":0.1896}},"lxr_fc_rights":1.52},{"stockId":1000000000000046,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9857,"q2v":1.5213,"cvpos":0.1891}},"lxr_fc_rights":1.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5213,"cvpos":0.1891}},"lxr_fc_rights":1.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.1689}},"lxr_fc_rights":1.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.1692}},"lxr_fc_rights":1.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.2306}},"lxr_fc_rights":1.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.2299}},"lxr_fc_rights":1.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.2302}},"lxr_fc_rights":1.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.2306}},"lxr_fc_rights":1.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.464,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.131}},"lxr_fc_rights":1.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.464,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.1308}},"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.464,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.131}},"lxr_fc_rights":1.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.454,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9996,"q2v":1.5215,"cvpos":0.1228}},"lxr_fc_rights":1.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.483,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9997,"q2v":1.5215,"cvpos":0.1415}},"lxr_fc_rights":1.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.483,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9997,"q2v":1.5255,"cvpos":0.1415}},"lxr_fc_rights":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.483,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9997,"q2v":1.5255,"cvpos":0.1417}},"lxr_fc_rights":1.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.473,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9997,"q2v":1.5311,"cvpos":0.131}},"lxr_fc_rights":1.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.9997,"q2v":1.5311,"cvpos":0.1583}},"lxr_fc_rights":1.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.009,"q2v":1.5348,"cvpos":0.1578}},"lxr_fc_rights":1.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0091,"q2v":1.5348,"cvpos":0.1429}},"lxr_fc_rights":1.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.473,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0091,"q2v":1.5348,"cvpos":0.1308}},"lxr_fc_rights":1.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0091,"q2v":1.5403,"cvpos":0.1814}},"lxr_fc_rights":1.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0138,"q2v":1.5403,"cvpos":0.1705}},"lxr_fc_rights":1.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.483,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0186,"q2v":1.5403,"cvpos":0.1388}},"lxr_fc_rights":1.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.483,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0186,"q2v":1.5442,"cvpos":0.1388}},"lxr_fc_rights":1.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.473,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0186,"q2v":1.5442,"cvpos":0.1308}},"lxr_fc_rights":1.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0186,"q2v":1.5442,"cvpos":0.176}},"lxr_fc_rights":1.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0186,"q2v":1.5442,"cvpos":0.1664}},"lxr_fc_rights":1.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0369,"q2v":1.5442,"cvpos":0.166}},"lxr_fc_rights":1.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0373,"q2v":1.5499,"cvpos":0.166}},"lxr_fc_rights":1.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0377,"q2v":1.5499,"cvpos":0.1662}},"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0377,"q2v":1.5504,"cvpos":0.1514}},"lxr_fc_rights":1.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0377,"q2v":1.5504,"cvpos":0.1514}},"lxr_fc_rights":1.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0377,"q2v":1.5536,"cvpos":0.151}},"lxr_fc_rights":1.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.531,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.04,"q2v":1.5536,"cvpos":0.1755}},"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.531,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0424,"q2v":1.5536,"cvpos":0.1757}},"lxr_fc_rights":1.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0496,"q2v":1.5536,"cvpos":0.1664}},"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0567,"q2v":1.5536,"cvpos":0.1664}},"lxr_fc_rights":1.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.56,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0567,"q2v":1.5536,"cvpos":0.2122}},"lxr_fc_rights":1.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0567,"q2v":1.5536,"cvpos":0.1905}},"lxr_fc_rights":1.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0567,"q2v":1.5536,"cvpos":0.1907}},"lxr_fc_rights":1.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0567,"q2v":1.5536,"cvpos":0.1514}},"lxr_fc_rights":1.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0636,"q2v":1.5536,"cvpos":0.1514}},"lxr_fc_rights":1.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0759,"q2v":1.5594,"cvpos":0.1374}},"lxr_fc_rights":1.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0759,"q2v":1.5594,"cvpos":0.1374}},"lxr_fc_rights":1.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.493,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0759,"q2v":1.5594,"cvpos":0.1376}},"lxr_fc_rights":1.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0759,"q2v":1.5594,"cvpos":0.1473}},"lxr_fc_rights":1.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0759,"q2v":1.5594,"cvpos":0.1583}},"lxr_fc_rights":1.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0797,"q2v":1.56,"cvpos":0.1578}},"lxr_fc_rights":1.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0834,"q2v":1.56,"cvpos":0.1578}},"lxr_fc_rights":1.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.608,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0834,"q2v":1.56,"cvpos":0.2302}},"lxr_fc_rights":1.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.589,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0834,"q2v":1.56,"cvpos":0.2166}},"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.589,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0852,"q2v":1.56,"cvpos":0.216}},"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.589,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.089,"q2v":1.56,"cvpos":0.216}},"lxr_fc_rights":1.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.56,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.089,"q2v":1.56,"cvpos":0.1973}},"lxr_fc_rights":1.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.56,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.089,"q2v":1.56,"cvpos":0.1975}},"lxr_fc_rights":1.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.56,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.089,"q2v":1.5629,"cvpos":0.1975}},"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.56,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.089,"q2v":1.5629,"cvpos":0.197}},"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.579,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0927,"q2v":1.5629,"cvpos":0.2079}},"lxr_fc_rights":1.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.599,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0927,"q2v":1.5629,"cvpos":0.2136}},"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.599,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0927,"q2v":1.5629,"cvpos":0.2139}},"lxr_fc_rights":1.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.608,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0927,"q2v":1.5629,"cvpos":0.2166}},"lxr_fc_rights":1.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.608,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0948,"q2v":1.5629,"cvpos":0.216}},"lxr_fc_rights":1.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.608,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0948,"q2v":1.5629,"cvpos":0.216}},"lxr_fc_rights":1.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.618,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0948,"q2v":1.5629,"cvpos":0.2218}},"lxr_fc_rights":1.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.608,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":2.0948,"q2v":1.5629,"cvpos":0.2163}},"lxr_fc_rights":1.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.627,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1911,"q5v":2.0948,"q2v":1.5629,"cvpos":0.2201}},"lxr_fc_rights":1.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":2.0948,"q2v":1.5629,"cvpos":0.2255}},"lxr_fc_rights":1.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.656,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":2.095,"q2v":1.5629,"cvpos":0.2381}},"lxr_fc_rights":1.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.656,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":2.0967,"q2v":1.5629,"cvpos":0.2381}},"lxr_fc_rights":1.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.1058,"q2v":1.5629,"cvpos":0.2619}},"lxr_fc_rights":1.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.1068,"q2v":1.5629,"cvpos":0.2619}},"lxr_fc_rights":1.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.1068,"q2v":1.5629,"cvpos":0.2622}},"lxr_fc_rights":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.1106,"q2v":1.5629,"cvpos":0.2626}},"lxr_fc_rights":1.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.1175,"q2v":1.5629,"cvpos":0.2626}},"lxr_fc_rights":1.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.124,"q2v":1.5629,"cvpos":0.2619}},"lxr_fc_rights":1.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.704,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.124,"q2v":1.5629,"cvpos":0.2727}},"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.124,"q2v":1.5629,"cvpos":0.2622}},"lxr_fc_rights":1.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.695,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.124,"q2v":1.5629,"cvpos":0.268}},"lxr_fc_rights":1.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.666,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":2.124,"q2v":1.5629,"cvpos":0.2408}},"lxr_fc_rights":1.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.656,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.2089,"q5v":2.1254,"q2v":1.5629,"cvpos":0.2374}},"lxr_fc_rights":1.66},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.676,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.2089,"q5v":2.1254,"q2v":1.5629,"cvpos":0.2527}},"lxr_fc_rights":1.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2089,"q5v":2.1254,"q2v":1.5629,"cvpos":0.2259}},"lxr_fc_rights":1.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2089,"q5v":2.1254,"q2v":1.5629,"cvpos":0.2262}},"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.666,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2089,"q5v":2.1254,"q2v":1.5629,"cvpos":0.2371}},"lxr_fc_rights":1.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.666,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2136,"q5v":2.1261,"q2v":1.5629,"cvpos":0.2364}},"lxr_fc_rights":1.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2136,"q5v":2.1261,"q2v":1.5629,"cvpos":0.2527}},"lxr_fc_rights":1.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2136,"q5v":2.1261,"q2v":1.5629,"cvpos":0.2531}},"lxr_fc_rights":1.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.685,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.2136,"q5v":2.1261,"q2v":1.5629,"cvpos":0.2534}},"lxr_fc_rights":1.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.695,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.2143,"q5v":2.1313,"q2v":1.5629,"cvpos":0.2548}},"lxr_fc_rights":1.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.637,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.2143,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2255}},"lxr_fc_rights":1.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.676,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.2143,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2459}},"lxr_fc_rights":1.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.753,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.2143,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2626}},"lxr_fc_rights":1.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.666,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2143,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2357}},"lxr_fc_rights":1.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.647,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2143,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2289}},"lxr_fc_rights":1.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.666,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2182,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2337}},"lxr_fc_rights":1.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.647,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2182,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2283}},"lxr_fc_rights":1.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.627,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2182,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2204}},"lxr_fc_rights":1.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.627,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2182,"q5v":2.1337,"q2v":1.5629,"cvpos":0.2207}},"lxr_fc_rights":1.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.647,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.2182,"q5v":2.1346,"q2v":1.5629,"cvpos":0.2262}},"lxr_fc_rights":1.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2182,"q5v":2.1346,"q2v":1.5629,"cvpos":0.178}},"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5689,"cvpos":0.178}},"lxr_fc_rights":1.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5784,"cvpos":0.1782}},"lxr_fc_rights":1.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5784,"cvpos":0.1376}},"lxr_fc_rights":1.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5784,"cvpos":0.1376}},"lxr_fc_rights":1.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5784,"cvpos":0.1372}},"lxr_fc_rights":1.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.563,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5879,"cvpos":0.1889}},"lxr_fc_rights":1.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.535,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5974,"cvpos":0.1565}},"lxr_fc_rights":1.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5974,"cvpos":0.173}},"lxr_fc_rights":1.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.5974,"cvpos":0.173}},"lxr_fc_rights":1.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1346,"q2v":1.6069,"cvpos":0.1726}},"lxr_fc_rights":1.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6069,"cvpos":0.1726}},"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.535,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6164,"cvpos":0.1565}},"lxr_fc_rights":1.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.525,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6164,"cvpos":0.154}},"lxr_fc_rights":1.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.507,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6164,"cvpos":0.1444}},"lxr_fc_rights":1.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6284,"cvpos":0.1372}},"lxr_fc_rights":1.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6284,"cvpos":0.1372}},"lxr_fc_rights":1.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6449,"cvpos":0.1374}},"lxr_fc_rights":1.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.507,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6449,"cvpos":0.1403}},"lxr_fc_rights":1.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.507,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6471,"cvpos":0.1403}},"lxr_fc_rights":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.479,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.664,"cvpos":0.1359}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.544,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6735,"cvpos":0.1508}},"lxr_fc_rights":1.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6735,"cvpos":0.1361}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6735,"cvpos":0.0613}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6735,"cvpos":0.109}},"lxr_fc_rights":1.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6735,"cvpos":0.087}},"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.6735,"cvpos":0.087}},"lxr_fc_rights":1.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.683,"cvpos":0.0612}},"lxr_fc_rights":1.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.683,"cvpos":0.0613}},"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2274,"q5v":2.1354,"q2v":1.683,"cvpos":0.0613}},"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.6925,"cvpos":0.0421}},"lxr_fc_rights":1.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.702,"cvpos":0.0815}},"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.423,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.7115,"cvpos":0.098}},"lxr_fc_rights":1.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.7305,"cvpos":0.0817}},"lxr_fc_rights":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.7305,"cvpos":0.0815}},"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.7305,"cvpos":0.0815}},"lxr_fc_rights":1.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.74,"cvpos":0.0816}},"lxr_fc_rights":1.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":2.1354,"q2v":1.74,"cvpos":0.0817}},"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2415,"q5v":2.1354,"q2v":1.74,"cvpos":0.0913}},"lxr_fc_rights":1.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":2.1354,"q2v":1.759,"cvpos":0.0353}},"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.376,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":2.1354,"q2v":1.759,"cvpos":0.0285}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.376,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":2.1354,"q2v":1.759,"cvpos":0.0286}},"lxr_fc_rights":1.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":2.1354,"q2v":1.759,"cvpos":0.0191}},"lxr_fc_rights":1.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":2.1354,"q2v":1.759,"cvpos":0.0191}},"lxr_fc_rights":1.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":2.1354,"q2v":1.759,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":2.1354,"q2v":1.7685,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":2.1354,"q2v":1.7685,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":2.1354,"q2v":1.7876,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.2508,"q5v":2.1354,"q2v":1.7876,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.348,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.2553,"q5v":2.1354,"q2v":1.8066,"cvpos":0.0095}},"lxr_fc_rights":1.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1354,"q2v":1.8066,"cvpos":0.0272}},"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.451,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1354,"q2v":1.8066,"cvpos":0.0776}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1354,"q2v":1.8066,"cvpos":0.0749}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1354,"q2v":1.8256,"cvpos":0.0218}},"lxr_fc_rights":1.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.451,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1354,"q2v":1.8256,"cvpos":0.0748}},"lxr_fc_rights":1.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1373,"q2v":1.8256,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1392,"q2v":1.8351,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":2.1392,"q2v":1.8351,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":2.1392,"q2v":1.8446,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.2697,"q5v":2.1392,"q2v":1.8446,"cvpos":0.0204}},"lxr_fc_rights":1.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8472,"cvpos":0.0204}},"lxr_fc_rights":1.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.376,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.0163}},"lxr_fc_rights":1.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.338,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.0082}},"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.329,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.0299}},"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.0299}},"lxr_fc_rights":1.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.049}},"lxr_fc_rights":1.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8541,"cvpos":0.0491}},"lxr_fc_rights":1.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.1392,"q2v":1.8567,"cvpos":0.0491}},"lxr_fc_rights":1.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":2.1392,"q2v":1.8567,"cvpos":0.049}},"lxr_fc_rights":1.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":2.1392,"q2v":1.8567,"cvpos":0.049}},"lxr_fc_rights":1.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":2.1399,"q2v":1.8567,"cvpos":0.03}},"lxr_fc_rights":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":2.1405,"q2v":1.8567,"cvpos":0.0301}},"lxr_fc_rights":1.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":2.1433,"q2v":1.8567,"cvpos":0.0299}},"lxr_fc_rights":1.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":2.1433,"q2v":1.8567,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":2.1436,"q2v":1.8567,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2924,"q5v":2.1439,"q2v":1.8567,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3017,"q5v":2.1439,"q2v":1.8567,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3017,"q5v":2.1484,"q2v":1.8567,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3017,"q5v":2.1529,"q2v":1.8567,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.348,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3017,"q5v":2.1529,"q2v":1.8567,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.348,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3066,"q5v":2.1532,"q2v":1.8567,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3066,"q5v":2.1555,"q2v":1.8606,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.32,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3066,"q5v":2.1578,"q2v":1.8606,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3066,"q5v":2.1602,"q2v":1.8606,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.451,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3066,"q5v":2.1625,"q2v":1.8606,"cvpos":0.034}},"lxr_fc_rights":1.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.451,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3116,"q5v":2.1625,"q2v":1.8606,"cvpos":0.034}},"lxr_fc_rights":1.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.451,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3116,"q5v":2.1625,"q2v":1.8636,"cvpos":0.0341}},"lxr_fc_rights":1.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.525,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3116,"q5v":2.1625,"q2v":1.8636,"cvpos":0.0546}},"lxr_fc_rights":1.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.441,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3159,"q5v":2.1625,"q2v":1.8636,"cvpos":0.0327}},"lxr_fc_rights":1.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.544,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":2.1625,"q2v":1.8636,"cvpos":0.0585}},"lxr_fc_rights":1.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.544,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":2.1625,"q2v":1.8636,"cvpos":0.0586}},"lxr_fc_rights":1.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.544,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":2.1625,"q2v":1.8636,"cvpos":0.0587}},"lxr_fc_rights":1.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":2.1625,"q2v":1.8663,"cvpos":0.0628}},"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.3252,"q5v":2.1625,"q2v":1.8701,"cvpos":0.0626}},"lxr_fc_rights":1.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.563,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":2.1625,"q2v":1.8701,"cvpos":0.0694}},"lxr_fc_rights":1.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.563,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":2.1625,"q2v":1.8701,"cvpos":0.0695}},"lxr_fc_rights":1.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.535,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":2.1625,"q2v":1.8731,"cvpos":0.0532}},"lxr_fc_rights":1.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.544,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":2.1625,"q2v":1.8731,"cvpos":0.0573}},"lxr_fc_rights":1.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.628,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1625,"q2v":1.8731,"cvpos":0.0857}},"lxr_fc_rights":1.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.628,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1625,"q2v":1.8749,"cvpos":0.0857}},"lxr_fc_rights":1.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.647,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1625,"q2v":1.8758,"cvpos":0.0886}},"lxr_fc_rights":1.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.683,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1625,"q2v":1.8797,"cvpos":0.0982}},"lxr_fc_rights":1.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.673,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1625,"q2v":1.8797,"cvpos":0.09}},"lxr_fc_rights":1.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.673,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1633,"q2v":1.8892,"cvpos":0.0898}},"lxr_fc_rights":1.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.673,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1633,"q2v":1.8892,"cvpos":0.0898}},"lxr_fc_rights":1.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.683,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1633,"q2v":1.8892,"cvpos":0.094}},"lxr_fc_rights":1.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.645,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":2.1657,"q2v":1.8892,"cvpos":0.0859}},"lxr_fc_rights":1.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.673,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":2.1682,"q2v":1.9017,"cvpos":0.0887}},"lxr_fc_rights":1.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.702,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":2.1719,"q2v":1.9017,"cvpos":0.0939}},"lxr_fc_rights":1.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.683,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.3388,"q5v":2.1721,"q2v":1.9067,"cvpos":0.0912}},"lxr_fc_rights":1.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.673,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3388,"q5v":2.1721,"q2v":1.9139,"cvpos":0.0886}},"lxr_fc_rights":1.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.74,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.3388,"q5v":2.1721,"q2v":1.9139,"cvpos":0.0969}},"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.74,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":2.1721,"q2v":1.9139,"cvpos":0.0969}},"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.74,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.3438,"q5v":2.1721,"q2v":1.9139,"cvpos":0.0966}},"lxr_fc_rights":1.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.769,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.3481,"q5v":2.1723,"q2v":1.9139,"cvpos":0.1048}},"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.759,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.3481,"q5v":2.1725,"q2v":1.9274,"cvpos":0.0967}},"lxr_fc_rights":1.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000046,"statistics":{"ps_ttm":{"q8v":2.3481,"q5v":2.1725,"q2v":1.959,"cvpos":0.0914}},"ps_ttm":1.711,"sp":1.8,"lxr_fc_rights":1.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.769,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1725,"q2v":1.9625,"cvpos":0.1023}},"lxr_fc_rights":1.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.826,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1725,"q2v":1.9683,"cvpos":0.1102}},"lxr_fc_rights":1.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.616,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1745,"q2v":1.9718,"cvpos":0.0816}},"lxr_fc_rights":1.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.616,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1764,"q2v":1.9718,"cvpos":0.0817}},"lxr_fc_rights":1.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1764,"q2v":1.9996,"cvpos":0.0491}},"lxr_fc_rights":1.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1769,"q2v":1.9996,"cvpos":0.0491}},"lxr_fc_rights":1.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1774,"q2v":1.9996,"cvpos":0.0327}},"lxr_fc_rights":1.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1774,"q2v":1.9996,"cvpos":0.0327}},"lxr_fc_rights":1.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1774,"q2v":1.9996,"cvpos":0.0327}},"lxr_fc_rights":1.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.54,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3492,"q5v":2.1774,"q2v":1.9996,"cvpos":0.0464}},"lxr_fc_rights":1.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.54,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3527,"q5v":2.1774,"q2v":1.9996,"cvpos":0.0464}},"lxr_fc_rights":1.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.417,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.181,"q2v":1.9996,"cvpos":0.0299}},"lxr_fc_rights":1.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.417,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.181,"q2v":1.9996,"cvpos":0.0299}},"lxr_fc_rights":1.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.181,"q2v":1.9996,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.181,"q2v":1.9996,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.181,"q2v":1.9997,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.181,"q2v":1.9997,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3574,"q5v":2.181,"q2v":1.9997,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.181,"q2v":1.9997,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.181,"q2v":1.9997,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.181,"q2v":2.009,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.181,"q2v":2.0091,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":2.181,"q2v":2.0091,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.407,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3624,"q5v":2.181,"q2v":2.0091,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.388,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3624,"q5v":2.181,"q2v":2.0186,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.331,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3624,"q5v":2.181,"q2v":2.0186,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.331,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3624,"q5v":2.181,"q2v":2.0186,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.331,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3624,"q5v":2.181,"q2v":2.0186,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.379,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":2.1814,"q2v":2.0186,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.379,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1817,"q2v":2.0186,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.398,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1817,"q2v":2.0369,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.398,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1817,"q2v":2.0369,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.398,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1817,"q2v":2.0377,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.398,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1817,"q2v":2.0377,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.398,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1818,"q2v":2.0377,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3717,"q5v":2.1818,"q2v":2.0377,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3759,"q5v":2.1818,"q2v":2.0377,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.474,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.381,"q5v":2.1818,"q2v":2.0424,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.474,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.381,"q5v":2.1818,"q2v":2.0567,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.474,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.381,"q5v":2.1818,"q2v":2.0567,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.474,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0567,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.464,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0567,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.502,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0567,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.512,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0567,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.521,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0704,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.54,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0759,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.559,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0759,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0759,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.578,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0759,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.578,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":2.1818,"q2v":2.0759,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.578,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.3904,"q5v":2.1818,"q2v":2.076,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.597,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.3904,"q5v":2.1818,"q2v":2.0834,"cvpos":0.0109}},"lxr_fc_rights":1.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.607,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.3904,"q5v":2.1818,"q2v":2.0834,"cvpos":0.0136}},"lxr_fc_rights":1.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.607,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.3904,"q5v":2.1818,"q2v":2.0834,"cvpos":0.0136}},"lxr_fc_rights":1.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.597,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.3904,"q5v":2.1818,"q2v":2.0852,"cvpos":0.0109}},"lxr_fc_rights":1.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.55,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3945,"q5v":2.1818,"q2v":2.0852,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.559,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3962,"q5v":2.1818,"q2v":2.089,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.559,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3962,"q5v":2.1818,"q2v":2.089,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.559,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3962,"q5v":2.1818,"q2v":2.089,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.559,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3962,"q5v":2.1818,"q2v":2.089,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.578,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.3997,"q5v":2.1818,"q2v":2.089,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.569,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3997,"q5v":2.1818,"q2v":2.0927,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.588,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3997,"q5v":2.1818,"q2v":2.0927,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.597,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.3997,"q5v":2.1818,"q2v":2.0927,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.616,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3997,"q5v":2.1818,"q2v":2.0927,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.645,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4056,"q5v":2.1818,"q2v":2.0948,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.664,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4056,"q5v":2.1818,"q2v":2.0948,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.692,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4056,"q5v":2.1818,"q2v":2.0948,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.673,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.4056,"q5v":2.1861,"q2v":2.0948,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.731,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.4056,"q5v":2.1907,"q2v":2.0948,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.731,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.4087,"q5v":2.1913,"q2v":2.0948,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.731,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.4087,"q5v":2.1913,"q2v":2.0952,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.759,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4087,"q5v":2.1913,"q2v":2.0983,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.759,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4087,"q5v":2.1936,"q2v":2.1048,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.759,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.409,"q5v":2.1959,"q2v":2.1068,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.759,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.415,"q5v":2.1959,"q2v":2.1068,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.759,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.415,"q5v":2.1959,"q2v":2.1144,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.807,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.415,"q5v":2.1959,"q2v":2.1206,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.807,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.415,"q5v":2.1959,"q2v":2.124,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.807,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":2.1959,"q2v":2.124,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.807,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":2.1959,"q2v":2.124,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.788,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.2024,"q2v":2.124,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.788,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.2089,"q2v":2.124,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.826,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.2089,"q2v":2.1254,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.826,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.2089,"q2v":2.1254,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.835,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2089,"q2v":2.1254,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.845,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2093,"q2v":2.1254,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.845,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2097,"q2v":2.1254,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2117,"q2v":2.1261,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2136,"q2v":2.1261,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1261,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1313,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.902,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1337,"cvpos":0.0613}},"lxr_fc_rights":1.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.902,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1337,"cvpos":0.0613}},"lxr_fc_rights":1.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.864,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1337,"cvpos":0.0326}},"lxr_fc_rights":1.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.873,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1337,"cvpos":0.0448}},"lxr_fc_rights":1.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.873,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1337,"cvpos":0.0449}},"lxr_fc_rights":1.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2143,"q2v":2.1337,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.835,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2182,"q2v":2.1337,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2182,"q2v":2.1337,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.873,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2182,"q2v":2.1337,"cvpos":0.0408}},"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.864,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2182,"q2v":2.1346,"cvpos":0.0286}},"lxr_fc_rights":1.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.864,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2182,"q2v":2.1346,"cvpos":0.0286}},"lxr_fc_rights":1.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.864,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2182,"q2v":2.1346,"cvpos":0.0286}},"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.864,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2228,"q2v":2.1346,"cvpos":0.0286}},"lxr_fc_rights":1.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.864,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0286}},"lxr_fc_rights":1.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.854,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.861,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0204}},"lxr_fc_rights":1.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.861,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0204}},"lxr_fc_rights":1.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.87,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0259}},"lxr_fc_rights":1.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.87,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0259}},"lxr_fc_rights":1.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.87,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0259}},"lxr_fc_rights":1.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.889,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0312}},"lxr_fc_rights":1.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.889,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1346,"cvpos":0.0313}},"lxr_fc_rights":1.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.889,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0313}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.875,"sp":1.965,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0259}},"lxr_fc_rights":1.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.927,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0393}},"lxr_fc_rights":1.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.889,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0299}},"lxr_fc_rights":1.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.861,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0204}},"lxr_fc_rights":1.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.861,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0204}},"lxr_fc_rights":1.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.88,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.5089,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0245}},"lxr_fc_rights":1.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.88,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0244}},"lxr_fc_rights":1.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.861,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0204}},"lxr_fc_rights":1.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.876,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.019}},"lxr_fc_rights":1.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2274,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2282,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2325,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2367,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2367,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2367,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.866,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2367,"q2v":2.1354,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2367,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.847,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2367,"q2v":2.1354,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2391,"q2v":2.1354,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.857,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.2418,"q2v":2.1354,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.242,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.242,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.242,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.5183,"q5v":2.242,"q2v":2.1354,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.522,"q5v":2.244,"q2v":2.1354,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.522,"q5v":2.246,"q2v":2.1354,"cvpos":0.0081}},"lxr_fc_rights":1.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.522,"q5v":2.246,"q2v":2.1354,"cvpos":0.0081}},"lxr_fc_rights":1.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.522,"q5v":2.246,"q2v":2.1354,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.522,"q5v":2.2484,"q2v":2.1354,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":2.2531,"q2v":2.1354,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.5315,"q5v":2.2553,"q2v":2.1354,"cvpos":0.0081}},"lxr_fc_rights":1.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.5371,"q5v":2.2579,"q2v":2.1354,"cvpos":0.0081}},"lxr_fc_rights":1.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.009,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5371,"q5v":2.2605,"q2v":2.1354,"cvpos":0.0204}},"lxr_fc_rights":1.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.5371,"q5v":2.2605,"q2v":2.1354,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2605,"q2v":2.1354,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.009,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2605,"q2v":2.1354,"cvpos":0.0176}},"lxr_fc_rights":1.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.009,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2625,"q2v":2.1354,"cvpos":0.0176}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2646,"q2v":2.1392,"cvpos":0.0177}},"lxr_fc_rights":1.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.267,"q2v":2.1392,"cvpos":0.0177}},"lxr_fc_rights":1.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2696,"q2v":2.1392,"cvpos":0.0176}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2718,"q2v":2.1392,"cvpos":0.0176}},"lxr_fc_rights":1.86},{"ps_ttm":2.038,"sp":2.14,"stockId":1000000000000046,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0231}},"lxr_fc_rights":1.88},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.057,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0299}},"lxr_fc_rights":1.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.038,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0231}},"lxr_fc_rights":1.88},{"ps_ttm":2.038,"sp":2.14,"stockId":1000000000000046,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0231}},"lxr_fc_rights":1.88},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.057,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"ps_ttm":2.057,"sp":2.16,"stockId":1000000000000046,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.057,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"ps_ttm":2.057,"sp":2.16,"stockId":1000000000000046,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2738,"q2v":2.1392,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"ps_ttm":2.057,"sp":2.16,"stockId":1000000000000046,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2785,"q2v":2.1392,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.038,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2831,"q2v":2.1392,"cvpos":0.0231}},"lxr_fc_rights":1.88},{"ps_ttm":2.038,"sp":2.14,"stockId":1000000000000046,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2831,"q2v":2.1392,"cvpos":0.0231}},"lxr_fc_rights":1.88},{"ps_ttm":2.019,"sp":2.12,"stockId":1000000000000046,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2831,"q2v":2.1405,"cvpos":0.0177}},"lxr_fc_rights":1.86},{"ps_ttm":2.019,"sp":2.12,"stockId":1000000000000046,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2856,"q2v":2.1433,"cvpos":0.0176}},"lxr_fc_rights":1.86},{"ps_ttm":2,"sp":2.1,"stockId":1000000000000046,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2902,"q2v":2.1433,"cvpos":0.0081}},"lxr_fc_rights":1.85},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.042,"sp":2.145,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2924,"q2v":2.1433,"cvpos":0.019}},"lxr_fc_rights":1.88},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.095,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2924,"q2v":2.1439,"cvpos":0.0476}},"lxr_fc_rights":1.88},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.095,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.2926,"q2v":2.1439,"cvpos":0.0476}},"lxr_fc_rights":1.88},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.095,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3017,"q2v":2.1439,"cvpos":0.0475}},"lxr_fc_rights":1.88},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.095,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3017,"q2v":2.1439,"cvpos":0.0475}},"lxr_fc_rights":1.88},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.095,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3017,"q2v":2.1529,"cvpos":0.0476}},"lxr_fc_rights":1.88},{"ps_ttm":2.095,"sp":2.2,"stockId":1000000000000046,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.302,"q2v":2.1529,"cvpos":0.0476}},"lxr_fc_rights":1.88},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.143,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3022,"q2v":2.1529,"cvpos":0.1878}},"lxr_fc_rights":1.91},{"ps_ttm":2.143,"sp":2.23,"stockId":1000000000000046,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3066,"q2v":2.1532,"cvpos":0.1872}},"lxr_fc_rights":1.91},{"ps_ttm":2.172,"sp":2.26,"stockId":1000000000000046,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3066,"q2v":2.1578,"cvpos":0.2361}},"lxr_fc_rights":1.94},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.172,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3066,"q2v":2.1578,"cvpos":0.2364}},"lxr_fc_rights":1.94},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.172,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3066,"q2v":2.1578,"cvpos":0.2367}},"lxr_fc_rights":1.94},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.172,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3091,"q2v":2.1578,"cvpos":0.2367}},"lxr_fc_rights":1.94},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.172,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3159,"q2v":2.1578,"cvpos":0.2364}},"lxr_fc_rights":1.94},{"ps_ttm":2.172,"sp":2.26,"stockId":1000000000000046,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3159,"q2v":2.1578,"cvpos":0.2364}},"lxr_fc_rights":1.94},{"ps_ttm":2.134,"sp":2.22,"stockId":1000000000000046,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3181,"q2v":2.1578,"cvpos":0.0762}},"lxr_fc_rights":1.9},{"ps_ttm":2.134,"sp":2.22,"stockId":1000000000000046,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3203,"q2v":2.1625,"cvpos":0.0762}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.143,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.5504,"q5v":2.3206,"q2v":2.1625,"cvpos":0.1845}},"lxr_fc_rights":1.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":2.323,"q2v":2.1625,"cvpos":0.076}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":2.3251,"q2v":2.1625,"cvpos":0.0761}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":2.3251,"q2v":2.1625,"cvpos":0.0762}},"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.124,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":2.3274,"q2v":2.1625,"cvpos":0.0571}},"lxr_fc_rights":1.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3295,"q2v":2.1625,"cvpos":0.0746}},"lxr_fc_rights":1.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3295,"q2v":2.1625,"cvpos":0.0746}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3295,"q2v":2.1625,"cvpos":0.0747}},"lxr_fc_rights":1.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.124,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3304,"q2v":2.1625,"cvpos":0.0571}},"lxr_fc_rights":1.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.124,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3304,"q2v":2.1625,"cvpos":0.0569}},"lxr_fc_rights":1.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.124,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3304,"q2v":2.1625,"cvpos":0.0569}},"lxr_fc_rights":1.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.124,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3304,"q2v":2.1625,"cvpos":0.057}},"lxr_fc_rights":1.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.105,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3304,"q2v":2.1625,"cvpos":0.0503}},"lxr_fc_rights":1.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.153,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3304,"q2v":2.1625,"cvpos":0.1739}},"lxr_fc_rights":1.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.153,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3343,"q2v":2.1625,"cvpos":0.1734}},"lxr_fc_rights":1.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.153,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3345,"q2v":2.1625,"cvpos":0.1734}},"lxr_fc_rights":1.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.182,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3345,"q2v":2.1625,"cvpos":0.2537}},"lxr_fc_rights":1.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.182,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3345,"q2v":2.1625,"cvpos":0.2541}},"lxr_fc_rights":1.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.191,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3345,"q2v":2.1625,"cvpos":0.3084}},"lxr_fc_rights":1.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.191,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3398,"q2v":2.1625,"cvpos":0.3076}},"lxr_fc_rights":1.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.191,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.5598,"q5v":2.3398,"q2v":2.1625,"cvpos":0.3076}},"lxr_fc_rights":1.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.182,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3418,"q2v":2.1625,"cvpos":0.2537}},"lxr_fc_rights":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.182,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3438,"q2v":2.1625,"cvpos":0.2541}},"lxr_fc_rights":1.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.182,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3438,"q2v":2.1625,"cvpos":0.2541}},"lxr_fc_rights":1.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.182,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3486,"q2v":2.1625,"cvpos":0.2537}},"lxr_fc_rights":1.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.162,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3492,"q2v":2.1625,"cvpos":0.1957}},"lxr_fc_rights":1.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.162,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3492,"q2v":2.1625,"cvpos":0.1959}},"lxr_fc_rights":1.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.162,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3492,"q2v":2.1633,"cvpos":0.1951}},"lxr_fc_rights":1.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.162,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1633,"cvpos":0.1954}},"lxr_fc_rights":1.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.162,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1633,"cvpos":0.1957}},"lxr_fc_rights":1.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.162,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1633,"cvpos":0.1957}},"lxr_fc_rights":1.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.134,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3492,"q2v":2.1682,"cvpos":0.0678}},"lxr_fc_rights":1.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.114,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3492,"q2v":2.1718,"cvpos":0.0528}},"lxr_fc_rights":1.88},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.095,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1718,"cvpos":0.0475}},"lxr_fc_rights":1.87},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.076,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1725,"cvpos":0.0272}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.085,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3527,"q2v":2.1725,"cvpos":0.0313}},"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.085,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3531,"q2v":2.1725,"cvpos":0.0312}},"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.076,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.3531,"q2v":2.1725,"cvpos":0.0203}},"lxr_fc_rights":1.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.076,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3531,"q2v":2.1725,"cvpos":0.0204}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.076,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3531,"q2v":2.1764,"cvpos":0.0204}},"lxr_fc_rights":1.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.076,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3531,"q2v":2.1764,"cvpos":0.0204}},"lxr_fc_rights":1.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.076,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3574,"q2v":2.1774,"cvpos":0.0203}},"lxr_fc_rights":1.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.141,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.1518}},"lxr_fc_rights":1.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.168,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.1832}},"lxr_fc_rights":2.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.168,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.1834}},"lxr_fc_rights":2.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.2989}},"lxr_fc_rights":2.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.2981}},"lxr_fc_rights":2.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.2981}},"lxr_fc_rights":2.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.27,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.3908}},"lxr_fc_rights":2.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.177,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.1774,"cvpos":0.1943}},"lxr_fc_rights":2.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.177,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3605,"q2v":2.1774,"cvpos":0.1946}},"lxr_fc_rights":2.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.131,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3624,"q2v":2.181,"cvpos":0.0529}},"lxr_fc_rights":1.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3624,"q2v":2.181,"cvpos":0.2944}},"lxr_fc_rights":2.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3624,"q2v":2.181,"cvpos":0.2944}},"lxr_fc_rights":2.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.242,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3624,"q2v":2.181,"cvpos":0.356}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.242,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3646,"q2v":2.181,"cvpos":0.3565}},"lxr_fc_rights":2.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.242,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3555}},"lxr_fc_rights":2.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.26,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3691}},"lxr_fc_rights":2.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.26,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3696}},"lxr_fc_rights":2.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.26,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3691}},"lxr_fc_rights":2.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2714}},"lxr_fc_rights":2.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2714}},"lxr_fc_rights":2.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2717}},"lxr_fc_rights":2.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3738,"q2v":2.181,"cvpos":0.2721}},"lxr_fc_rights":2.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2714}},"lxr_fc_rights":2.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2714}},"lxr_fc_rights":2.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2714}},"lxr_fc_rights":2.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2717}},"lxr_fc_rights":2.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.196,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3738,"q2v":2.181,"cvpos":0.2721}},"lxr_fc_rights":2.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.177,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.194}},"lxr_fc_rights":2.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.177,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.1954}},"lxr_fc_rights":2.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.177,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.1954}},"lxr_fc_rights":2.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.177,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.1957}},"lxr_fc_rights":2.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.399,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3738,"q2v":2.181,"cvpos":0.5361}},"lxr_fc_rights":2.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2863}},"lxr_fc_rights":2.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.2877}},"lxr_fc_rights":2.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.289}},"lxr_fc_rights":2.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.242,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3478}},"lxr_fc_rights":2.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.242,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3483}},"lxr_fc_rights":2.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.26,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.3636}},"lxr_fc_rights":2.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.26,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.365}},"lxr_fc_rights":2.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.307,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.403}},"lxr_fc_rights":2.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.307,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4035}},"lxr_fc_rights":2.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4626}},"lxr_fc_rights":2.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4654}},"lxr_fc_rights":2.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.334,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4369}},"lxr_fc_rights":2.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.307,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4071}},"lxr_fc_rights":2.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.325,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4198}},"lxr_fc_rights":2.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.362,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4871}},"lxr_fc_rights":2.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4681}},"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4695}},"lxr_fc_rights":2.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.344,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4539}},"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.335,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4444}},"lxr_fc_rights":2.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.362,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4892}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.362,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4898}},"lxr_fc_rights":2.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.362,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4905}},"lxr_fc_rights":2.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.4756}},"lxr_fc_rights":2.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.381,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.5081}},"lxr_fc_rights":2.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.381,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.5095}},"lxr_fc_rights":2.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.372,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.498}},"lxr_fc_rights":2.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.381,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3717,"q2v":2.181,"cvpos":0.5095}},"lxr_fc_rights":2.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.372,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3667,"q2v":2.181,"cvpos":0.5014}},"lxr_fc_rights":2.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.372,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3624,"q2v":2.181,"cvpos":0.5027}},"lxr_fc_rights":2.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.362,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5014}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.372,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5034}},"lxr_fc_rights":2.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.409,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5584}},"lxr_fc_rights":2.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.4,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5407}},"lxr_fc_rights":2.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.381,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5149}},"lxr_fc_rights":2.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.409,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.561}},"lxr_fc_rights":2.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.409,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5617}},"lxr_fc_rights":2.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.418,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3586,"q2v":2.181,"cvpos":0.5666}},"lxr_fc_rights":2.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.4,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3559,"q2v":2.181,"cvpos":0.5461}},"lxr_fc_rights":2.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.4,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3559,"q2v":2.181,"cvpos":0.5474}},"lxr_fc_rights":2.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.39,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3531,"q2v":2.181,"cvpos":0.5366}},"lxr_fc_rights":2.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3531,"q2v":2.181,"cvpos":0.4993}},"lxr_fc_rights":2.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.344,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3531,"q2v":2.181,"cvpos":0.4837}},"lxr_fc_rights":2.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.307,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.4485}},"lxr_fc_rights":2.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.418,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5691}},"lxr_fc_rights":2.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.418,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5705}},"lxr_fc_rights":2.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.418,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5712}},"lxr_fc_rights":2.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.4,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5516}},"lxr_fc_rights":2.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.39,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5434}},"lxr_fc_rights":2.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.39,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5447}},"lxr_fc_rights":2.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.39,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5461}},"lxr_fc_rights":2.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.372,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5265}},"lxr_fc_rights":2.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.372,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5272}},"lxr_fc_rights":2.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.353,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.5136}},"lxr_fc_rights":2.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.325,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.4702}},"lxr_fc_rights":2.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.316,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.4634}},"lxr_fc_rights":2.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.316,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.181,"cvpos":0.464}},"lxr_fc_rights":2.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.269,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.4144}},"lxr_fc_rights":2.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.288,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.4363}},"lxr_fc_rights":2.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.335,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.4864}},"lxr_fc_rights":2.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.335,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.181,"cvpos":0.4871}},"lxr_fc_rights":2.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.269,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.4171}},"lxr_fc_rights":2.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.251,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.3835}},"lxr_fc_rights":2.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.242,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.374}},"lxr_fc_rights":2.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.181,"cvpos":0.294}},"lxr_fc_rights":2.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.176,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.1981}},"lxr_fc_rights":2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1359}},"lxr_fc_rights":1.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1764,"cvpos":0.1396}},"lxr_fc_rights":1.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.158,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.1642}},"lxr_fc_rights":1.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.1411}},"lxr_fc_rights":1.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.121,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0516}},"lxr_fc_rights":1.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.093,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0422}},"lxr_fc_rights":1.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.083,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.0339}},"lxr_fc_rights":1.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.083,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.083,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.0366}},"lxr_fc_rights":1.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.037,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0272}},"lxr_fc_rights":1.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.037,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0285}},"lxr_fc_rights":1.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.972,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0082}},"lxr_fc_rights":1.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.972,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0082}},"lxr_fc_rights":1.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.963,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.0027}},"lxr_fc_rights":1.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.139}},"lxr_fc_rights":1.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1427}},"lxr_fc_rights":1.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.144}},"lxr_fc_rights":1.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1454}},"lxr_fc_rights":1.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1456}},"lxr_fc_rights":1.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1458}},"lxr_fc_rights":1.97},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1495}},"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1508}},"lxr_fc_rights":1.97},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1522}},"lxr_fc_rights":1.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1524}},"lxr_fc_rights":1.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1526}},"lxr_fc_rights":1.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.0244}},"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.139,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1764,"cvpos":0.1574}},"lxr_fc_rights":1.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.176,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.1984}},"lxr_fc_rights":2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.214,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.181,"cvpos":0.2925}},"lxr_fc_rights":2.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.093,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0623}},"lxr_fc_rights":1.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.093,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0623}},"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.093,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1732,"cvpos":0.0624}},"lxr_fc_rights":1.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1732,"cvpos":0.0245}},"lxr_fc_rights":1.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0244}},"lxr_fc_rights":1.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0244}},"lxr_fc_rights":1.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.009,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0271}},"lxr_fc_rights":1.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1732,"cvpos":0.0244}},"lxr_fc_rights":1.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.907,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1732,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.968,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":1.959,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.089,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0447}},"lxr_fc_rights":1.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.089,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1732,"cvpos":0.0448}},"lxr_fc_rights":1.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.089,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1732,"cvpos":0.0448}},"lxr_fc_rights":1.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.089,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0474}},"lxr_fc_rights":1.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.07,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0447}},"lxr_fc_rights":1.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.089,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.0488}},"lxr_fc_rights":1.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1732,"cvpos":0.0991}},"lxr_fc_rights":1.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1732,"cvpos":0.0992}},"lxr_fc_rights":1.92},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.103}},"lxr_fc_rights":1.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.1043}},"lxr_fc_rights":1.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.1057}},"lxr_fc_rights":1.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1732,"cvpos":0.1058}},"lxr_fc_rights":1.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.098,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1732,"cvpos":0.0557}},"lxr_fc_rights":1.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.1084}},"lxr_fc_rights":1.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.1098}},"lxr_fc_rights":1.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3481,"q2v":2.1732,"cvpos":0.1111}},"lxr_fc_rights":1.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3486,"q2v":2.1732,"cvpos":0.1113}},"lxr_fc_rights":1.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000046,"ps_ttm":2.135,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5693,"q5v":2.3492,"q2v":2.1732,"cvpos":0.1114}},"lxr_fc_rights":1.92}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":241291000,"t_y2y":-0.07578253075732737}}},"exchangeRate":1,"influenceDate":"2026-03-20T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120225000,"t_y2y":-0.05755406962615724}}},"exchangeRate":1,"influenceDate":"2025-08-15T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":261076000,"t_y2y":0.013871629178575868}}},"exchangeRate":1,"influenceDate":"2025-03-18T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127567000,"t_y2y":-0.004176359463552481}}},"exchangeRate":1,"influenceDate":"2024-08-21T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T11:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257504000,"t_y2y":-0.04173504664724117}}},"exchangeRate":1,"influenceDate":"2024-03-18T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T11:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128102000,"t_y2y":-0.003733026395607472}}},"exchangeRate":1,"influenceDate":"2023-08-18T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-20T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":268719000,"t_y2y":0.01210904543811016}}},"exchangeRate":1,"influenceDate":"2023-03-20T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128582000,"t_y2y":0.026438891993294484}}},"exchangeRate":1,"influenceDate":"2022-08-18T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-16T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":265504000,"t_y2y":0.03605252375470704}}},"exchangeRate":1,"influenceDate":"2022-03-16T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000046}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000046,"reportDate":"2026-04-29T02:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000046,"reportDate":"2025-04-16T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000046,"reportDate":"2024-04-19T07:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2758922787837093,"cvpos":0.08163265306122448,"minv":1.1746309868167482,"maxv":2.41825311904682,"avgv":1.7325833380906306,"maxpv":2.41825311904682,"q2v":1.394453079409827,"q5v":1.6466527806285323,"q8v":2.135402718825241,"maxvd":"2023-11-26T16:00:00.000Z","minvd":"2026-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}