window.pageData = {"stock":{"name":"大酒店","stockCode":"00045","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":1000000000000045,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":1000000000000045,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":1000000000000045,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":1000000000000045,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":1000000000000045,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000045,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":1000000000000045,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":1000000000000045,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":1000000000000045,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":1000000000000045,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":1000000000000045,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":1000000000000045,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":1000000000000045,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":1000000000000045,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":1000000000000045,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":1000000000000045,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000000045,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"stockId":1000000000000045,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":1000000000000045,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":1000000000000045,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":1000000000000045,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":1000000000000045,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000000045,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"stockId":1000000000000045,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":1000000000000045,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":1000000000000045,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"stockId":1000000000000045,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"stockId":1000000000000045,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":1000000000000045,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":1000000000000045,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":1000000000000045,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":1000000000000045,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000000045,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":1000000000000045,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":1000000000000045,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"stockId":1000000000000045,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"stockId":1000000000000045,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"stockId":1000000000000045,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"stockId":1000000000000045,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":1000000000000045,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":1000000000000045,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":1000000000000045,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"stockId":1000000000000045,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":1000000000000045,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":1000000000000045,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"stockId":1000000000000045,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":1000000000000045,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"stockId":1000000000000045,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":1000000000000045,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"stockId":1000000000000045,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":1000000000000045,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":1000000000000045,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"stockId":1000000000000045,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"stockId":1000000000000045,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":1000000000000045,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":1000000000000045,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":1000000000000045,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":1000000000000045,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":1000000000000045,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":1000000000000045,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":1000000000000045,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":1000000000000045,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":1000000000000045,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":5.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":5.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.01,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":6.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0135,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8351}},"lxr_fc_rights":5.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0135,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":5.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":5.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":5.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.08,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":6.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.6962}},"lxr_fc_rights":6.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":5.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":5.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":6.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":6.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7384}},"lxr_fc_rights":6.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7217}},"lxr_fc_rights":6.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":5.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":5.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":5.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0135,"sp":5.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":5.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0138,"sp":5.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":5.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8445}},"lxr_fc_rights":5.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":5.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":5.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.04,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":6.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000045,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8772}},"dyr":0.0138,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.83,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":5.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.81,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":5.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.83,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":5.83},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":5.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":5.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.82,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":5.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.03,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":6.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.02,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":6.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.08,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":6.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.12,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":6.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.1,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":6.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.03,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":6.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.05,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":6.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0135,"sp":5.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":5.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":5.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.77,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":5.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8608}},"lxr_fc_rights":5.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.97,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":5.97},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.09,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.7823}},"lxr_fc_rights":6.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.1,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":6.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.12,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":6.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.04,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":6.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.06,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":6.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":6.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.94,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":5.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.96,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":5.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.01,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":6.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":5.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":5.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":6.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7956}},"lxr_fc_rights":6.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":6.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":6.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":6.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":6.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0127,"sp":6.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":6.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":6.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":6.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":6.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0127,"sp":6.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":6.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0126,"sp":6.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":6.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0124,"sp":6.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":6.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0124,"sp":6.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":6.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0125,"sp":6.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":6.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0123,"sp":6.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":6.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0122,"sp":6.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":6.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0122,"sp":6.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":6.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0126,"sp":6.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":6.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":6.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":6.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":6.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7965}},"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":6.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":6.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":6.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":5.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":5.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":5.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.91,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":5.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":5.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.9,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":5.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0128,"sp":6.17,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":6.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.02,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":6.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.92,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":5.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.8,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":5.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.7,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":5.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":5.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":5.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.014,"sp":5.67,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":5.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.58,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":5.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.58,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":5.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.61,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":5.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":5.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0145,"sp":5.46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":5.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.62,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":5.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0144,"sp":5.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":5.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.58,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":5.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0144,"sp":5.5,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":5.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0144,"sp":5.51,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":5.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0143,"sp":5.55,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":5.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0143,"sp":5.55,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":5.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":5.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":5.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.014,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":5.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":5.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":5.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":5.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":5.89},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0138,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":5.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0144,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":5.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.014,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":5.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0143,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":5.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":5.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8719}},"lxr_fc_rights":5.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":5.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0138,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":5.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":5.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0138,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":5.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":5.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":5.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0144,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":5.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0146,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":5.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0146,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":5.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0149,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":5.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0149,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":5.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0151,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":5.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":5.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.015,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":5.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":5.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.015,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":5.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":5.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.015,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":5.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.015,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":5.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":5.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0153,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0155,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":5.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0155,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0153,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0151,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0153,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0151,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0148,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":5.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":5.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0148,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0.015,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0149,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0152,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0146,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0146,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0146,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0145,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0149,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0143,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0147,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0145,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.014,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":5.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0.014,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0139,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0143,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0142,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0141,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.78},{"dyr":0.0131,"sp":6.02,"stockId":1000000000000045,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":6.02},{"dyr":0.0137,"sp":5.78,"stockId":1000000000000045,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.78},{"dyr":0.0137,"sp":5.79,"stockId":1000000000000045,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.79},{"dyr":0.0135,"sp":5.85,"stockId":1000000000000045,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.85},{"dyr":0.0136,"sp":5.88,"stockId":1000000000000045,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.88},{"dyr":0.0134,"sp":5.99,"stockId":1000000000000045,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":5.99},{"dyr":0.0136,"sp":5.89,"stockId":1000000000000045,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.89},{"dyr":0.0137,"sp":5.86,"stockId":1000000000000045,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.86},{"dyr":0.0136,"sp":5.9,"stockId":1000000000000045,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.9},{"dyr":0.0134,"sp":5.96,"stockId":1000000000000045,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":5.96},{"dyr":0.0135,"sp":5.93,"stockId":1000000000000045,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.93},{"dyr":0.0131,"sp":6.11,"stockId":1000000000000045,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":6.11},{"dyr":0.0129,"sp":6.21,"stockId":1000000000000045,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":6.21},{"dyr":0.0134,"sp":5.96,"stockId":1000000000000045,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":5.96},{"dyr":0.0131,"sp":6.1,"stockId":1000000000000045,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":6.1},{"dyr":0.0134,"sp":5.96,"stockId":1000000000000045,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":5.96},{"dyr":0.0133,"sp":6.02,"stockId":1000000000000045,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":6.02},{"dyr":0.0131,"sp":6.11,"stockId":1000000000000045,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":6.11},{"dyr":0.0129,"sp":6.18,"stockId":1000000000000045,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":6.18},{"dyr":0.0128,"sp":6.24,"stockId":1000000000000045,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":6.24},{"dyr":0.0128,"sp":6.26,"stockId":1000000000000045,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":6.26},{"dyr":0.0127,"sp":6.28,"stockId":1000000000000045,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":6.28},{"dyr":0.0128,"sp":6.25,"stockId":1000000000000045,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":6.25},{"dyr":0.0128,"sp":6.26,"stockId":1000000000000045,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":6.26},{"dyr":0.0128,"sp":6.27,"stockId":1000000000000045,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":6.27},{"dyr":0.0128,"sp":6.27,"stockId":1000000000000045,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":6.27},{"dyr":0.0126,"sp":6.36,"stockId":1000000000000045,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":6.35},{"dyr":0.0127,"sp":6.31,"stockId":1000000000000045,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":6.31},{"dyr":0.0128,"sp":6.26,"stockId":1000000000000045,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":6.26},{"dyr":0.0128,"sp":6.27,"stockId":1000000000000045,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":6.27},{"dyr":0.0125,"sp":6.39,"stockId":1000000000000045,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":6.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":6.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":6.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":6.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":6.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0131,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0126,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":6.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0127,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0125,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":6.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0129,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":6.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.013,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":5.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":5.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0133,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":5.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":5.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":5.96},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0132,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":5.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":5.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":5.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":5.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.87},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0134,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0136,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0135,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0.0137,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000045,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-18T04:03:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000045},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-31T04:02:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000045},{"date":"2024-03-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-09T16:00:00.000Z","accurateDate":"2024-03-19T04:02:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08(可选择以股代息)","value":131954736.48,"originalValue":131954736.48,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000045}],"fsMetricsList":[{"stockId":1000000000000045,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000045,"reportDate":"2025-04-11T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000045,"reportDate":"2024-03-28T12:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.015521542508673289,"maxpv":0.015521542508673289,"avgv":0.004681193238847408,"q2v":0,"q5v":0,"q8v":0.013349050049617835,"maxvd":"2024-08-29T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}