window.pageData = {"stock":{"name":"卜蜂国际","stockCode":"00043","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9716}},"lxr_fc_rights":1.14},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.3091,"q2v":0.2916,"cvpos":0.973}},"lxr_fc_rights":1.14},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9744}},"lxr_fc_rights":1.14},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9757}},"lxr_fc_rights":1.14},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.3091,"q2v":0.2916,"cvpos":0.977}},"lxr_fc_rights":1.14},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9784}},"lxr_fc_rights":1.14},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9798}},"lxr_fc_rights":1.14},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9811}},"lxr_fc_rights":1.14},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9825}},"lxr_fc_rights":1.14},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9838}},"lxr_fc_rights":1.14},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9851}},"lxr_fc_rights":1.14},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":1.14},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9879}},"lxr_fc_rights":1.14},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9892}},"lxr_fc_rights":1.14},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7167,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.3091,"q2v":0.2916,"cvpos":0.9919}},"lxr_fc_rights":1.14},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":1.14},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"stockId":1000000000000043,"date":"2021-12-16T16:00:00.000Z","ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"stockId":1000000000000043,"date":"2021-12-15T16:00:00.000Z","ps_ttm":2.916,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000000043,"date":"2021-12-14T16:00:00.000Z","ps_ttm":2.814,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.3085,"q2v":0.2916,"cvpos":0.977}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-12-13T16:00:00.000Z","ps_ttm":2.865,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":1.12},{"stockId":1000000000000043,"date":"2021-12-12T16:00:00.000Z","ps_ttm":2.788,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9729}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-12-09T16:00:00.000Z","ps_ttm":2.865,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":1.12},{"stockId":1000000000000043,"date":"2021-12-08T16:00:00.000Z","ps_ttm":2.814,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9811}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-12-07T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9878}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-12-06T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9892}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-12-05T16:00:00.000Z","ps_ttm":2.814,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9851}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-12-02T16:00:00.000Z","ps_ttm":2.814,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-12-01T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-11-30T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9919}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-11-29T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-11-28T16:00:00.000Z","ps_ttm":2.865,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"stockId":1000000000000043,"date":"2021-11-25T16:00:00.000Z","ps_ttm":2.865,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"stockId":1000000000000043,"date":"2021-11-24T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-11-23T16:00:00.000Z","ps_ttm":2.865,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.12},{"stockId":1000000000000043,"date":"2021-11-22T16:00:00.000Z","ps_ttm":2.839,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-11-21T16:00:00.000Z","ps_ttm":2.788,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-11-18T16:00:00.000Z","ps_ttm":2.788,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.688,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-11-17T16:00:00.000Z","ps_ttm":2.788,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.688,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-11-16T16:00:00.000Z","ps_ttm":2.788,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.688,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-11-15T16:00:00.000Z","ps_ttm":2.814,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.688,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-14T16:00:00.000Z","ps_ttm":2.814,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.688,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6865,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9676}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6865,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9689}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.304,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9662}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9702}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9715}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.3085,"q2v":0.2916,"cvpos":0.973}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.304,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9716}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-11-02T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9743}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-11-01T16:00:00.000Z","ps_ttm":1.304,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9743}},"lxr_fc_rights":1.09},{"stockId":1000000000000043,"date":"2021-10-31T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9756}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-28T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.3085,"q2v":0.2916,"cvpos":0.977}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-27T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9784}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-26T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9797}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-25T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.3085,"q2v":0.2916,"cvpos":0.981}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-24T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9824}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-21T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9851}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-20T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.316,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9878}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-17T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9892}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9919}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"stockId":1000000000000043,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.34,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.3088,"q2v":0.2916,"cvpos":0.996}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.34,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-05T16:00:00.000Z","ps_ttm":1.34,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-04T16:00:00.000Z","ps_ttm":1.352,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":1000000000000043,"date":"2021-10-03T16:00:00.000Z","ps_ttm":1.328,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":1.149,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9852}},"lxr_fc_rights":0.94},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":1.149,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":0.94},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":1.149,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9878}},"lxr_fc_rights":0.94},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":1.149,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9892}},"lxr_fc_rights":0.94},{"stockId":1000000000000043,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.149,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":0.94},{"stockId":1000000000000043,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9919}},"lxr_fc_rights":0.95},{"stockId":1000000000000043,"date":"2021-09-20T16:00:00.000Z","ps_ttm":1.101,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-09-19T16:00:00.000Z","ps_ttm":1.089,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-09-16T16:00:00.000Z","ps_ttm":1.125,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9906}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-09-15T16:00:00.000Z","ps_ttm":1.22,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9987}},"lxr_fc_rights":1},{"stockId":1000000000000043,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.232,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3588,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000000043,"date":"2021-09-13T16:00:00.000Z","ps_ttm":1.208,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000000043,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.208,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000000043,"date":"2021-09-09T16:00:00.000Z","ps_ttm":1.172,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.96},{"stockId":1000000000000043,"date":"2021-09-08T16:00:00.000Z","ps_ttm":1.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000000043,"date":"2021-09-07T16:00:00.000Z","ps_ttm":1.125,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-09-06T16:00:00.000Z","ps_ttm":1.113,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-09-05T16:00:00.000Z","ps_ttm":1.113,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-09-02T16:00:00.000Z","ps_ttm":1.077,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9987}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-09-01T16:00:00.000Z","ps_ttm":1.041,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9933}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-08-31T16:00:00.000Z","ps_ttm":1.077,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-08-30T16:00:00.000Z","ps_ttm":1.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-08-29T16:00:00.000Z","ps_ttm":1.053,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-08-26T16:00:00.000Z","ps_ttm":1.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-08-25T16:00:00.000Z","ps_ttm":1.053,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-08-23T16:00:00.000Z","ps_ttm":1.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-08-22T16:00:00.000Z","ps_ttm":1.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.981,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000000043,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.969,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9987}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.969,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.957,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"stockId":1000000000000043,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.957,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.78},{"stockId":1000000000000043,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.722,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9352}},"lxr_fc_rights":0.8},{"stockId":1000000000000043,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.713,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9177}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.722,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9365}},"lxr_fc_rights":0.8},{"stockId":1000000000000043,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.713,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9202}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.713,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9215}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.695,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9055}},"lxr_fc_rights":0.77},{"stockId":1000000000000043,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.713,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9231}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.713,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9243}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.704,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9175}},"lxr_fc_rights":0.78},{"stockId":1000000000000043,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.713,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9256}},"lxr_fc_rights":0.79},{"stockId":1000000000000043,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.695,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9123}},"lxr_fc_rights":0.77},{"stockId":1000000000000043,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.678,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.8866}},"lxr_fc_rights":0.75},{"stockId":1000000000000043,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.669,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8757}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.669,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8769}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.678,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8877}},"lxr_fc_rights":0.75},{"stockId":1000000000000043,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.669,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.8799}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.687,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.8961}},"lxr_fc_rights":0.76},{"stockId":1000000000000043,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.687,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8973}},"lxr_fc_rights":0.76},{"stockId":1000000000000043,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.669,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8836}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.695,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9134}},"lxr_fc_rights":0.77},{"stockId":1000000000000043,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.704,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9204}},"lxr_fc_rights":0.78},{"stockId":1000000000000043,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.695,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9163}},"lxr_fc_rights":0.77},{"stockId":1000000000000043,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.704,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9216}},"lxr_fc_rights":0.78},{"stockId":1000000000000043,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.731,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9432}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.731,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9445}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.748,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9514}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.766,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9649}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.757,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9608}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.748,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9553}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.748,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9567}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.748,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9582}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.748,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9595}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.739,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9594}},"lxr_fc_rights":0.82},{"stockId":1000000000000043,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.757,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9621}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.757,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9636}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.748,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9636}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.757,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9649}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.775,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9662}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.783,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9675}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.801,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.969}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.801,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9703}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.889,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.88,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.898,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9987}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.88,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.898,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.889,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.871,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.871,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.863,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.996}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.854,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.871,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.863,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.871,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.836,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.836,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.845,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.836,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.827,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.836,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.836,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.836,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.827,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.695,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9649}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9811}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9824}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.731,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.724,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9933}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.702,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9784}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.695,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.973}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.695,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9743}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.695,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9756}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.702,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9797}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.681,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9649}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.674,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9594}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.681,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9661}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.681,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9675}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.674,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9635}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.681,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9689}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.688,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9716}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.695,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9783}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.688,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9743}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.688,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9757}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.674,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9716}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.695,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9797}},"lxr_fc_rights":0.87},{"stockId":1000000000000043,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.681,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.977}},"lxr_fc_rights":0.85},{"stockId":1000000000000043,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.688,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9783}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.688,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9797}},"lxr_fc_rights":0.86},{"stockId":1000000000000043,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9865}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9878}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3088,"q2v":0.2916,"cvpos":0.9892}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.724,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.724,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.702,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.71,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9919}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.71,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.724,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.731,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.738,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000000043,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.717,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000000043,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.674,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.645,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9837}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.674,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.652,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9892}},"lxr_fc_rights":0.82},{"stockId":1000000000000043,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.652,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"stockId":1000000000000043,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.659,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.645,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.667,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.645,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.652,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9946}},"lxr_fc_rights":0.82},{"stockId":1000000000000043,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.652,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"stockId":1000000000000043,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.659,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.667,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.71,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.3085,"q2v":0.2916,"cvpos":1}},"lxr_fc_rights":0.89},{"stockId":1000000000000043,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.363,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.862}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.363,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8631}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.374,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8902}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.374,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8919}},"lxr_fc_rights":0.91},{"stockId":1000000000000043,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.363,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8674}},"lxr_fc_rights":0.88},{"stockId":1000000000000043,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.385,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.9241}},"lxr_fc_rights":0.93},{"stockId":1000000000000043,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.348,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3081,"q2v":0.2916,"cvpos":0.8195}},"lxr_fc_rights":0.84},{"stockId":1000000000000043,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.333,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.7176}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.333,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.7185}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.337,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.7466}},"lxr_fc_rights":0.82},{"stockId":1000000000000043,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.333,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.7195}},"lxr_fc_rights":0.81},{"stockId":1000000000000043,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.344,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.8041}},"lxr_fc_rights":0.83},{"stockId":1000000000000043,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.307,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3085,"q2v":0.2916,"cvpos":0.4865}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.307,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3088,"q2v":0.2916,"cvpos":0.4871}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.285,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3091,"q2v":0.2916,"cvpos":0.1477}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.292,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.3091,"q2v":0.2916,"cvpos":0.2249}},"lxr_fc_rights":0.71},{"stockId":1000000000000043,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.296,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3091,"q2v":0.2916,"cvpos":0.2784}},"lxr_fc_rights":0.72},{"stockId":1000000000000043,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.281,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3091,"q2v":0.2916,"cvpos":0.1189}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3091,"q2v":0.2916,"cvpos":0.0853}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3091,"q2v":0.2916,"cvpos":0.0854}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3091,"q2v":0.2916,"cvpos":0.0542}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3091,"q2v":0.2916,"cvpos":0.0973}},"lxr_fc_rights":0.67},{"stockId":1000000000000043,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.281,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3091,"q2v":0.292,"cvpos":0.1135}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3095,"q2v":0.292,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.3099,"q2v":0.292,"cvpos":0.0542}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.3099,"q2v":0.292,"cvpos":0.0542}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3099,"q2v":0.292,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3099,"q2v":0.292,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3099,"q2v":0.292,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3099,"q2v":0.292,"cvpos":0.0542}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3099,"q2v":0.2923,"cvpos":0.0881}},"lxr_fc_rights":0.67},{"stockId":1000000000000043,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3099,"q2v":0.2923,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.2923,"cvpos":0.0541}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.281,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.2923,"cvpos":0.1001}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.2923,"cvpos":0.0542}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.2924,"cvpos":0.0705}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.293,"cvpos":0.0703}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.293,"cvpos":0.0704}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.293,"cvpos":0.0542}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.266,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3105,"q2v":0.293,"cvpos":0.0488}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.27,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3111,"q2v":0.293,"cvpos":0.0528}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.0664}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.274,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.0665}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.281,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.0882}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.292,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.1881}},"lxr_fc_rights":0.71},{"stockId":1000000000000043,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.3,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.2977}},"lxr_fc_rights":0.73},{"stockId":1000000000000043,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.296,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.2412}},"lxr_fc_rights":0.72},{"stockId":1000000000000043,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.285,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.1113}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.3,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3116,"q2v":0.2933,"cvpos":0.2958}},"lxr_fc_rights":0.73},{"stockId":1000000000000043,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.303,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.312,"q2v":0.2933,"cvpos":0.3748}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.307,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3125,"q2v":0.2933,"cvpos":0.4384}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.296,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3125,"q2v":0.2933,"cvpos":0.2398}},"lxr_fc_rights":0.72},{"stockId":1000000000000043,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.307,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3125,"q2v":0.2933,"cvpos":0.4383}},"lxr_fc_rights":0.74},{"stockId":1000000000000043,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.289,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3125,"q2v":0.2933,"cvpos":0.1452}},"lxr_fc_rights":0.7},{"stockId":1000000000000043,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.266,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3125,"q2v":0.2933,"cvpos":0.0487}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.255,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3126,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.255,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3127,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3127,"q2v":0.2933,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.255,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3127,"q2v":0.2935,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3127,"q2v":0.2954,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.255,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3127,"q2v":0.2954,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3127,"q2v":0.2954,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3127,"q2v":0.2954,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3127,"q2v":0.2954,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.259,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.283,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0812}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.275,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0474}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.271,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0366}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.271,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3136,"q2v":0.2955,"cvpos":0.0366}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.267,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.314,"q2v":0.2955,"cvpos":0.0284}},"lxr_fc_rights":0.6},{"stockId":1000000000000043,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.267,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3144,"q2v":0.2955,"cvpos":0.0284}},"lxr_fc_rights":0.6},{"stockId":1000000000000043,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.271,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3144,"q2v":0.2958,"cvpos":0.0339}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.271,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3144,"q2v":0.2958,"cvpos":0.0339}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.275,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3144,"q2v":0.2958,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3148,"q2v":0.2958,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.271,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3151,"q2v":0.2958,"cvpos":0.0325}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.275,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3151,"q2v":0.2958,"cvpos":0.0366}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3151,"q2v":0.2958,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3151,"q2v":0.2965,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3162,"q2v":0.2965,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.271,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3162,"q2v":0.2965,"cvpos":0.0284}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.279,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3162,"q2v":0.2965,"cvpos":0.0379}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.283,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3162,"q2v":0.2965,"cvpos":0.0596}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.287,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3169,"q2v":0.2965,"cvpos":0.0824}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.291,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3169,"q2v":0.2965,"cvpos":0.1054}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.295,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3169,"q2v":0.2965,"cvpos":0.1583}},"lxr_fc_rights":0.66},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.291,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3169,"q2v":0.2965,"cvpos":0.1057}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.303,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.3171}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.299,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.2365}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.303,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.3149}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.299,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.2368}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.295,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.1572}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.299,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.2358}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.303,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.3112}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.295,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.3172,"q2v":0.2965,"cvpos":0.1572}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.295,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3172,"q2v":0.2965,"cvpos":0.1572}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.295,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3172,"q2v":0.2965,"cvpos":0.1568}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.304,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.3068}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.317,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.479}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.4363}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.4363}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.317,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.4757}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.334,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3189,"q2v":0.2968,"cvpos":0.6149}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.338,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3186,"q2v":0.2968,"cvpos":0.6319}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.347,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.7168}},"lxr_fc_rights":0.7},{"stockId":1000000000000043,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.334,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.6165}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.33,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3189,"q2v":0.2968,"cvpos":0.5797}},"lxr_fc_rights":0.67},{"stockId":1000000000000043,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.33,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3189,"q2v":0.2968,"cvpos":0.5797}},"lxr_fc_rights":0.67},{"stockId":1000000000000043,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.334,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3186,"q2v":0.2968,"cvpos":0.613}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.325,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.5461}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.325,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.5461}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.338,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3189,"q2v":0.2968,"cvpos":0.623}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.342,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3189,"q2v":0.2968,"cvpos":0.6541}},"lxr_fc_rights":0.7},{"stockId":1000000000000043,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.321,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3186,"q2v":0.2968,"cvpos":0.5264}},"lxr_fc_rights":0.65},{"stockId":1000000000000043,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.325,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.5447}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.325,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3182,"q2v":0.2968,"cvpos":0.5447}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.334,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2968,"cvpos":0.6054}},"lxr_fc_rights":0.68},{"stockId":1000000000000043,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.325,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2968,"cvpos":0.5432}},"lxr_fc_rights":0.66},{"stockId":1000000000000043,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.33,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3186,"q2v":0.2968,"cvpos":0.5724}},"lxr_fc_rights":0.67},{"stockId":1000000000000043,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.338,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2968,"cvpos":0.6165}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.342,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2968,"cvpos":0.6463}},"lxr_fc_rights":0.7},{"stockId":1000000000000043,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.338,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3186,"q2v":0.2968,"cvpos":0.6157}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.355,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3186,"q2v":0.2968,"cvpos":0.8187}},"lxr_fc_rights":0.72},{"stockId":1000000000000043,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.359,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2968,"cvpos":0.832}},"lxr_fc_rights":0.73},{"stockId":1000000000000043,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.376,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2965,"cvpos":0.8779}},"lxr_fc_rights":0.76},{"stockId":1000000000000043,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.372,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2965,"cvpos":0.867}},"lxr_fc_rights":0.76},{"stockId":1000000000000043,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.347,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3186,"q2v":0.2968,"cvpos":0.6928}},"lxr_fc_rights":0.7},{"stockId":1000000000000043,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.338,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3186,"q2v":0.2968,"cvpos":0.6157}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.342,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2968,"cvpos":0.6436}},"lxr_fc_rights":0.7},{"stockId":1000000000000043,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.338,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2965,"cvpos":0.6174}},"lxr_fc_rights":0.69},{"stockId":1000000000000043,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.33,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3182,"q2v":0.2965,"cvpos":0.5739}},"lxr_fc_rights":0.67},{"stockId":1000000000000043,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.317,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3186,"q2v":0.2968,"cvpos":0.4763}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2968,"cvpos":0.4357}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.308,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2968,"cvpos":0.3767}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2965,"cvpos":0.4355}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2965,"cvpos":0.4355}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3189,"q2v":0.2968,"cvpos":0.4344}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.317,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.319,"q2v":0.2968,"cvpos":0.4696}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.308,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.319,"q2v":0.2968,"cvpos":0.3767}},"lxr_fc_rights":0.63},{"stockId":1000000000000043,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.304,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3193,"q2v":0.2965,"cvpos":0.308}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.304,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3197,"q2v":0.2965,"cvpos":0.308}},"lxr_fc_rights":0.62},{"stockId":1000000000000043,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.3,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3552,"q5v":0.3197,"q2v":0.2968,"cvpos":0.2449}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3588,"q5v":0.3198,"q2v":0.2968,"cvpos":0.429}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.313,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3588,"q5v":0.3199,"q2v":0.2968,"cvpos":0.4295}},"lxr_fc_rights":0.64},{"stockId":1000000000000043,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3588,"q5v":0.3199,"q2v":0.2965,"cvpos":0.0448}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3588,"q5v":0.3199,"q2v":0.2968,"cvpos":0.0448}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.279,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3203,"q2v":0.2968,"cvpos":0.0311}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.279,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3207,"q2v":0.2968,"cvpos":0.0311}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.279,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3207,"q2v":0.2968,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3207,"q2v":0.2968,"cvpos":0.0407}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.279,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3207,"q2v":0.2968,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.279,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.322,"q2v":0.2974,"cvpos":0.0311}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3222,"q2v":0.2974,"cvpos":0.0541}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3224,"q2v":0.2974,"cvpos":0.0542}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3224,"q2v":0.2974,"cvpos":0.038}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3229,"q2v":0.2974,"cvpos":0.0529}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3241,"q2v":0.2974,"cvpos":0.0379}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3242,"q2v":0.2974,"cvpos":0.0514}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3242,"q2v":0.2974,"cvpos":0.0379}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3242,"q2v":0.2974,"cvpos":0.0501}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3253,"q2v":0.2978,"cvpos":0.0838}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3253,"q2v":0.2978,"cvpos":0.0838}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3253,"q2v":0.2978,"cvpos":0.0839}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3253,"q2v":0.2983,"cvpos":0.0839}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3255,"q2v":0.2983,"cvpos":0.0837}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3255,"q2v":0.2983,"cvpos":0.0837}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.296,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3255,"q2v":0.2983,"cvpos":0.1432}},"lxr_fc_rights":0.6},{"stockId":1000000000000043,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3255,"q2v":0.3,"cvpos":0.0839}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3261,"q2v":0.3,"cvpos":0.0501}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.296,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3267,"q2v":0.3,"cvpos":0.1404}},"lxr_fc_rights":0.6},{"stockId":1000000000000043,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.3,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.2092}},"lxr_fc_rights":0.61},{"stockId":1000000000000043,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.3,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.2095}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.3,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.2097}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.296,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.1407}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.296,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.1404}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.296,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.1404}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.296,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.1405}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.0825}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.292,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3267,"q2v":0.3,"cvpos":0.0825}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3279,"q2v":0.3,"cvpos":0.0378}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3279,"q2v":0.3009,"cvpos":0.0486}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3279,"q2v":0.3009,"cvpos":0.0487}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3279,"q2v":0.3009,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3288,"q2v":0.3009,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3289,"q2v":0.3009,"cvpos":0.0378}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3296,"q2v":0.3009,"cvpos":0.0459}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3296,"q2v":0.3009,"cvpos":0.046}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3296,"q2v":0.3009,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.283,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3299,"q2v":0.3009,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3299,"q2v":0.3009,"cvpos":0.0432}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.287,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.3299,"q2v":0.3009,"cvpos":0.0432}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.306,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.3299,"q2v":0.3014,"cvpos":0.2923}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.302,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.3299,"q2v":0.3014,"cvpos":0.2263}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.302,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.3314,"q2v":0.3014,"cvpos":0.2263}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.302,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.3314,"q2v":0.3014,"cvpos":0.2257}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.302,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3314,"q2v":0.3014,"cvpos":0.2257}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3314,"q2v":0.3014,"cvpos":0.1502}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3314,"q2v":0.3014,"cvpos":0.1504}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3314,"q2v":0.3014,"cvpos":0.1504}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3688,"q5v":0.3334,"q2v":0.3014,"cvpos":0.1502}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3688,"q5v":0.3334,"q2v":0.3014,"cvpos":0.1504}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.289,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3688,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0447}},"lxr_fc_rights":0.53},{"stockId":1000000000000043,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.289,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0446}},"lxr_fc_rights":0.53},{"stockId":1000000000000043,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.284,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0405}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.28,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0311}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.28,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.28,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.271,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.023}},"lxr_fc_rights":0.5},{"stockId":1000000000000043,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.271,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.023}},"lxr_fc_rights":0.5},{"stockId":1000000000000043,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.262,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3334,"q2v":0.3014,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3339,"q2v":0.3014,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3353,"q2v":0.3014,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3353,"q2v":0.3014,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.262,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3353,"q2v":0.3014,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3353,"q2v":0.3014,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.262,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3353,"q2v":0.3019,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3357,"q2v":0.3019,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.28,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3362,"q2v":0.3024,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.271,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.3362,"q2v":0.3024,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"stockId":1000000000000043,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.262,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3727,"q5v":0.3362,"q2v":0.3024,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3727,"q5v":0.3367,"q2v":0.3024,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3367,"q2v":0.303,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.257,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3367,"q2v":0.303,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3367,"q2v":0.303,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.262,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3367,"q2v":0.3046,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.257,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3388,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.257,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3388,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000043,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.266,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3388,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000043,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.271,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3771,"q5v":0.3388,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000043,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.275,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3771,"q5v":0.3388,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000043,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.275,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3388,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000043,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.28,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3046,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.289,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3046,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"stockId":1000000000000043,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.289,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3046,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"stockId":1000000000000043,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.284,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3046,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.293,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3046,"cvpos":0.0379}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3046,"cvpos":0.1028}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3389,"q2v":0.3054,"cvpos":0.103}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.293,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3389,"q2v":0.3054,"cvpos":0.038}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.293,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3389,"q2v":0.3054,"cvpos":0.038}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.293,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3389,"q2v":0.3054,"cvpos":0.0379}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.293,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3389,"q2v":0.3054,"cvpos":0.0379}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3409,"q2v":0.3054,"cvpos":0.0976}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.297,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3409,"q2v":0.3054,"cvpos":0.0977}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.302,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3409,"q2v":0.3054,"cvpos":0.1617}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.302,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.341,"q2v":0.3054,"cvpos":0.1612}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2019}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.32,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3423,"q2v":0.3054,"cvpos":0.3537}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.32,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3423,"q2v":0.3054,"cvpos":0.3541}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.315,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3423,"q2v":0.3054,"cvpos":0.3125}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.315,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3423,"q2v":0.3054,"cvpos":0.3117}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2588}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2588}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2022}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2024}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2019}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2547}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2547}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2551}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2024}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3423,"q2v":0.3054,"cvpos":0.2534}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3423,"q2v":0.3054,"cvpos":0.1357}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3423,"q2v":0.3054,"cvpos":0.1359}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.324,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.3577}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.32,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.3347}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.329,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.3889}},"lxr_fc_rights":0.59},{"stockId":1000000000000043,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.333,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.4233}},"lxr_fc_rights":0.6},{"stockId":1000000000000043,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.324,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.3573}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.324,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.3564}},"lxr_fc_rights":0.58},{"stockId":1000000000000043,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.315,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.2954}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.315,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.2954}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.32,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.3324}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.315,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.3439,"q2v":0.306,"cvpos":0.2962}},"lxr_fc_rights":0.57},{"stockId":1000000000000043,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3443,"q2v":0.306,"cvpos":0.2507}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.311,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3443,"q2v":0.306,"cvpos":0.2507}},"lxr_fc_rights":0.56},{"stockId":1000000000000043,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3443,"q2v":0.306,"cvpos":0.1355}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3443,"q2v":0.306,"cvpos":0.1357}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-01-05T16:00:00.000Z","sp":0.66,"ps_ttm":0.301,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3443,"q2v":0.306,"cvpos":0.1359}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.3456,"q2v":0.306,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"stockId":1000000000000043,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.3456,"q2v":0.306,"cvpos":0.1355}},"lxr_fc_rights":0.54},{"stockId":1000000000000043,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3456,"q2v":0.306,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"stockId":1000000000000043,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3456,"q2v":0.306,"cvpos":0.087}},"lxr_fc_rights":0.53},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3939,"q5v":0.3479,"q2v":0.307,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3939,"q5v":0.3479,"q2v":0.307,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3939,"q5v":0.3479,"q2v":0.307,"cvpos":0.0842}},"lxr_fc_rights":0.53},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.307,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.307,"cvpos":0.0827}},"lxr_fc_rights":0.53},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.307,"cvpos":0.126}},"lxr_fc_rights":0.54},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.307,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3077,"cvpos":0.0815}},"lxr_fc_rights":0.53},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3077,"cvpos":0.1233}},"lxr_fc_rights":0.54},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3077,"cvpos":0.1789}},"lxr_fc_rights":0.55},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3077,"cvpos":0.1233}},"lxr_fc_rights":0.54},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3077,"cvpos":0.1235}},"lxr_fc_rights":0.54},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1236}},"lxr_fc_rights":0.54},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1748}},"lxr_fc_rights":0.55},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1748}},"lxr_fc_rights":0.55},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1748}},"lxr_fc_rights":0.55},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3479,"q2v":0.3091,"cvpos":0.0814}},"lxr_fc_rights":0.53},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1223}},"lxr_fc_rights":0.54},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3479,"q2v":0.3091,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1707}},"lxr_fc_rights":0.55},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3479,"q2v":0.3091,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3479,"q2v":0.3091,"cvpos":0.1696}},"lxr_fc_rights":0.55},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3479,"q2v":0.3099,"cvpos":0.0815}},"lxr_fc_rights":0.53},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.297,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3484,"q2v":0.3099,"cvpos":0.0813}},"lxr_fc_rights":0.53},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3484,"q2v":0.3099,"cvpos":0.1192}},"lxr_fc_rights":0.54},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3484,"q2v":0.3099,"cvpos":0.1192}},"lxr_fc_rights":0.54},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3484,"q2v":0.3099,"cvpos":0.1194}},"lxr_fc_rights":0.54},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.306,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3484,"q2v":0.3099,"cvpos":0.163}},"lxr_fc_rights":0.55},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3484,"q2v":0.3099,"cvpos":0.1192}},"lxr_fc_rights":0.54},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3484,"q2v":0.3099,"cvpos":0.1192}},"lxr_fc_rights":0.54},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3484,"q2v":0.3116,"cvpos":0.1748}},"lxr_fc_rights":0.56},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3484,"q2v":0.3116,"cvpos":0.175}},"lxr_fc_rights":0.56},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3484,"q2v":0.3116,"cvpos":0.1753}},"lxr_fc_rights":0.56},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3484,"q2v":0.3116,"cvpos":0.1274}},"lxr_fc_rights":0.55},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3489,"q2v":0.3116,"cvpos":0.1274}},"lxr_fc_rights":0.55},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3489,"q2v":0.3116,"cvpos":0.0908}},"lxr_fc_rights":0.54},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3489,"q2v":0.3116,"cvpos":0.213}},"lxr_fc_rights":0.57},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3489,"q2v":0.3116,"cvpos":0.1712}},"lxr_fc_rights":0.56},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3489,"q2v":0.3116,"cvpos":0.0908}},"lxr_fc_rights":0.54},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3489,"q2v":0.3116,"cvpos":0.0461}},"lxr_fc_rights":0.53},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3489,"q2v":0.3125,"cvpos":0.0461}},"lxr_fc_rights":0.53},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3489,"q2v":0.3125,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3489,"q2v":0.3125,"cvpos":0.0462}},"lxr_fc_rights":0.53},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3498,"q2v":0.3125,"cvpos":0.0867}},"lxr_fc_rights":0.54},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3498,"q2v":0.3125,"cvpos":0.1179}},"lxr_fc_rights":0.55},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.3498,"q2v":0.3125,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.351,"q2v":0.3125,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.3523,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.3523,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.3529,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0776}},"lxr_fc_rights":0.53},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0773}},"lxr_fc_rights":0.53},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.3535,"q2v":0.3136,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3535,"q2v":0.3144,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3535,"q2v":0.3144,"cvpos":0.0719}},"lxr_fc_rights":0.53},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3535,"q2v":0.3144,"cvpos":0.0991}},"lxr_fc_rights":0.54},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3535,"q2v":0.3144,"cvpos":0.0992}},"lxr_fc_rights":0.54},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3538,"q2v":0.3162,"cvpos":0.0989}},"lxr_fc_rights":0.54},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3538,"q2v":0.3162,"cvpos":0.0989}},"lxr_fc_rights":0.54},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.3538,"q2v":0.3162,"cvpos":0.0989}},"lxr_fc_rights":0.54},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.3538,"q2v":0.3162,"cvpos":0.0719}},"lxr_fc_rights":0.53},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.3538,"q2v":0.3172,"cvpos":0.0978}},"lxr_fc_rights":0.54},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3538,"q2v":0.3172,"cvpos":0.0718}},"lxr_fc_rights":0.53},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3538,"q2v":0.3172,"cvpos":0.1721}},"lxr_fc_rights":0.56},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.318,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3538,"q2v":0.3172,"cvpos":0.21}},"lxr_fc_rights":0.57},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.318,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3538,"q2v":0.3172,"cvpos":0.2103}},"lxr_fc_rights":0.57},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.318,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3538,"q2v":0.3172,"cvpos":0.2106}},"lxr_fc_rights":0.57},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.318,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3538,"q2v":0.3172,"cvpos":0.2103}},"lxr_fc_rights":0.57},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3538,"q2v":0.3172,"cvpos":0.1723}},"lxr_fc_rights":0.56},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3538,"q2v":0.3172,"cvpos":0.1723}},"lxr_fc_rights":0.56},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3538,"q2v":0.3172,"cvpos":0.1726}},"lxr_fc_rights":0.56},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3539,"q2v":0.3172,"cvpos":0.1728}},"lxr_fc_rights":0.56},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.354,"q2v":0.3172,"cvpos":0.1316}},"lxr_fc_rights":0.55},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.354,"q2v":0.3172,"cvpos":0.0963}},"lxr_fc_rights":0.54},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.354,"q2v":0.3172,"cvpos":0.1303}},"lxr_fc_rights":0.55},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.354,"q2v":0.3172,"cvpos":0.0965}},"lxr_fc_rights":0.54},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.354,"q2v":0.3182,"cvpos":0.0966}},"lxr_fc_rights":0.54},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.354,"q2v":0.3189,"cvpos":0.1275}},"lxr_fc_rights":0.55},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.354,"q2v":0.3189,"cvpos":0.1275}},"lxr_fc_rights":0.55},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3189,"cvpos":0.1275}},"lxr_fc_rights":0.55},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3189,"cvpos":0.0965}},"lxr_fc_rights":0.54},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3189,"cvpos":0.1605}},"lxr_fc_rights":0.56},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.319,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.319,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3199,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.318,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3199,"cvpos":0.1875}},"lxr_fc_rights":0.57},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3199,"cvpos":0.1265}},"lxr_fc_rights":0.55},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3199,"cvpos":0.0719}},"lxr_fc_rights":0.53},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3207,"cvpos":0.095}},"lxr_fc_rights":0.54},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3207,"cvpos":0.156}},"lxr_fc_rights":0.56},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3207,"cvpos":0.072}},"lxr_fc_rights":0.54},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.354,"q2v":0.3207,"cvpos":0.0721}},"lxr_fc_rights":0.54},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3552,"q2v":0.322,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3566,"q2v":0.322,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.358,"q2v":0.3224,"cvpos":0.0176}},"lxr_fc_rights":0.53},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.287,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.358,"q2v":0.3224,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.358,"q2v":0.3234,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3584,"q2v":0.3239,"cvpos":0.0393}},"lxr_fc_rights":0.53},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3588,"q2v":0.3239,"cvpos":0.0666}},"lxr_fc_rights":0.54},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3588,"q2v":0.3253,"cvpos":0.0394}},"lxr_fc_rights":0.53},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3588,"q2v":0.3253,"cvpos":0.0653}},"lxr_fc_rights":0.54},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4319,"q5v":0.3588,"q2v":0.3253,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3592,"q2v":0.3253,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3592,"q2v":0.3255,"cvpos":0.0367}},"lxr_fc_rights":0.53},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3592,"q2v":0.3255,"cvpos":0.0367}},"lxr_fc_rights":0.53},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3594,"q2v":0.3255,"cvpos":0.0367}},"lxr_fc_rights":0.53},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3597,"q2v":0.3255,"cvpos":0.0586}},"lxr_fc_rights":0.54},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3597,"q2v":0.3267,"cvpos":0.072}},"lxr_fc_rights":0.55},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3597,"q2v":0.3267,"cvpos":0.072}},"lxr_fc_rights":0.55},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.3597,"q2v":0.3267,"cvpos":0.072}},"lxr_fc_rights":0.55},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.3597,"q2v":0.3267,"cvpos":0.0966}},"lxr_fc_rights":0.56},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.3597,"q2v":0.3267,"cvpos":0.0967}},"lxr_fc_rights":0.56},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5074,"q5v":0.3597,"q2v":0.3267,"cvpos":0.0965}},"lxr_fc_rights":0.56},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3267,"cvpos":0.0965}},"lxr_fc_rights":0.56},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3267,"cvpos":0.072}},"lxr_fc_rights":0.55},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3267,"cvpos":0.0952}},"lxr_fc_rights":0.56},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3267,"cvpos":0.0722}},"lxr_fc_rights":0.55},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3267,"cvpos":0.1196}},"lxr_fc_rights":0.57},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3279,"cvpos":0.0938}},"lxr_fc_rights":0.56},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3279,"cvpos":0.0938}},"lxr_fc_rights":0.56},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3279,"cvpos":0.0585}},"lxr_fc_rights":0.54},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3289,"cvpos":0.0584}},"lxr_fc_rights":0.54},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3289,"cvpos":0.0367}},"lxr_fc_rights":0.53},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3296,"cvpos":0.0367}},"lxr_fc_rights":0.53},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3296,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3637,"q2v":0.3299,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3638,"q2v":0.3299,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3638,"q2v":0.3299,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3648,"q2v":0.3299,"cvpos":0.0611}},"lxr_fc_rights":0.55},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3648,"q2v":0.3299,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3648,"q2v":0.3314,"cvpos":0.0341}},"lxr_fc_rights":0.53},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3653,"q2v":0.3314,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3653,"q2v":0.3314,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3662,"q2v":0.3314,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3662,"q2v":0.3314,"cvpos":0.0544}},"lxr_fc_rights":0.55},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.296,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3662,"q2v":0.3314,"cvpos":0.0327}},"lxr_fc_rights":0.53},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.292,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3688,"q2v":0.3334,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3688,"q2v":0.3334,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3688,"q2v":0.3334,"cvpos":0.0503}},"lxr_fc_rights":0.55},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3688,"q2v":0.3334,"cvpos":0.0504}},"lxr_fc_rights":0.55},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.301,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.3694,"q2v":0.3334,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.305,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3334,"cvpos":0.0489}},"lxr_fc_rights":0.55},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3334,"cvpos":0.0639}},"lxr_fc_rights":0.56},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3334,"cvpos":0.0857}},"lxr_fc_rights":0.57},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3334,"cvpos":0.0858}},"lxr_fc_rights":0.57},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3334,"cvpos":0.0856}},"lxr_fc_rights":0.57},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3345,"cvpos":0.106}},"lxr_fc_rights":0.57},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3353,"cvpos":0.106}},"lxr_fc_rights":0.57},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3353,"cvpos":0.1061}},"lxr_fc_rights":0.57},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3353,"cvpos":0.0858}},"lxr_fc_rights":0.57},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3353,"cvpos":0.1264}},"lxr_fc_rights":0.56},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3353,"cvpos":0.1046}},"lxr_fc_rights":0.55},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.319,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3694,"q2v":0.3353,"cvpos":0.1046}},"lxr_fc_rights":0.55},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.31,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3699,"q2v":0.3362,"cvpos":0.0639}},"lxr_fc_rights":0.54},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3718,"q2v":0.3362,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.302,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3727,"q2v":0.3362,"cvpos":0.0407}},"lxr_fc_rights":0.51},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.302,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3727,"q2v":0.3367,"cvpos":0.0407}},"lxr_fc_rights":0.51},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.298,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3727,"q2v":0.3367,"cvpos":0.0313}},"lxr_fc_rights":0.51},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.298,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3733,"q2v":0.3367,"cvpos":0.0313}},"lxr_fc_rights":0.51},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3738,"q2v":0.3367,"cvpos":0.057}},"lxr_fc_rights":0.53},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.321,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3738,"q2v":0.3367,"cvpos":0.1031}},"lxr_fc_rights":0.55},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3738,"q2v":0.3388,"cvpos":0.0435}},"lxr_fc_rights":0.52},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.298,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3751,"q2v":0.3388,"cvpos":0.0313}},"lxr_fc_rights":0.51},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.302,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3768,"q2v":0.3388,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3771,"q2v":0.3388,"cvpos":0.0407}},"lxr_fc_rights":0.52},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3771,"q2v":0.3388,"cvpos":0.0516}},"lxr_fc_rights":0.53},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3771,"q2v":0.3388,"cvpos":0.0408}},"lxr_fc_rights":0.52},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3781,"q2v":0.3389,"cvpos":0.0501}},"lxr_fc_rights":0.53},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3781,"q2v":0.3389,"cvpos":0.0501}},"lxr_fc_rights":0.53},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3781,"q2v":0.3389,"cvpos":0.0501}},"lxr_fc_rights":0.53},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3781,"q2v":0.3389,"cvpos":0.0407}},"lxr_fc_rights":0.52},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3781,"q2v":0.3389,"cvpos":0.0487}},"lxr_fc_rights":0.53},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3784,"q2v":0.3389,"cvpos":0.0487}},"lxr_fc_rights":0.53},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.316,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3788,"q2v":0.3389,"cvpos":0.0595}},"lxr_fc_rights":0.54},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3788,"q2v":0.3389,"cvpos":0.0488}},"lxr_fc_rights":0.53},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3804,"q2v":0.3389,"cvpos":0.0488}},"lxr_fc_rights":0.53},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.316,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3821,"q2v":0.3389,"cvpos":0.0568}},"lxr_fc_rights":0.54},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.316,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3823,"q2v":0.3409,"cvpos":0.0568}},"lxr_fc_rights":0.54},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.321,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3825,"q2v":0.3409,"cvpos":0.0799}},"lxr_fc_rights":0.55},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.321,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3825,"q2v":0.3409,"cvpos":0.0801}},"lxr_fc_rights":0.55},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.325,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3825,"q2v":0.341,"cvpos":0.0893}},"lxr_fc_rights":0.55},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.33,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.383,"q2v":0.3423,"cvpos":0.1231}},"lxr_fc_rights":0.56},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.33,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3834,"q2v":0.3423,"cvpos":0.1233}},"lxr_fc_rights":0.56},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.325,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3834,"q2v":0.3423,"cvpos":0.0896}},"lxr_fc_rights":0.55},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.325,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3834,"q2v":0.3423,"cvpos":0.0897}},"lxr_fc_rights":0.55},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.325,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3834,"q2v":0.3423,"cvpos":0.0896}},"lxr_fc_rights":0.55},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.33,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3834,"q2v":0.3423,"cvpos":0.1194}},"lxr_fc_rights":0.56},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.33,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3834,"q2v":0.3423,"cvpos":0.1194}},"lxr_fc_rights":0.56},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.33,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3834,"q2v":0.3423,"cvpos":0.1196}},"lxr_fc_rights":0.56},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.334,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3849,"q2v":0.3423,"cvpos":0.1415}},"lxr_fc_rights":0.57},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.321,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3878,"q2v":0.3423,"cvpos":0.0801}},"lxr_fc_rights":0.55},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.302,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3878,"q2v":0.3423,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3878,"q2v":0.3423,"cvpos":0.0393}},"lxr_fc_rights":0.52},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3878,"q2v":0.3423,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3878,"q2v":0.3423,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3878,"q2v":0.3423,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3879,"q2v":0.3423,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3423,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3428,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3439,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.284,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3439,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3439,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3439,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.303,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3443,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.303,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3443,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3443,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.284,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3443,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3443,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3456,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.294,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3456,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.294,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3456,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.289,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.298,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.298,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.298,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3479,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3479,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3479,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.308,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3479,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3479,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.312,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.388,"q2v":0.3479,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000043,"ps_ttm":0.317,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.388,"q2v":0.3479,"cvpos":0.0081}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-11-12T10:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3304860000,"t_y2y":-0.48688608481689827}}},"exchangeRate":7.7877,"influenceDate":"2021-11-12T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-13T12:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2303351000,"t_y2y":-0.4306646292691174}}},"exchangeRate":7.76545,"influenceDate":"2021-08-13T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-05-13T10:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1131919000,"t_y2y":-0.4163488668520184}}},"exchangeRate":7.77333,"influenceDate":"2021-05-13T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-02-24T13:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4332939000,"t_y2y":-0.37752606152479384}}},"exchangeRate":7.75181,"influenceDate":"2021-02-24T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-11-12T10:12:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6440792000,"t_y2y":0.2910288735975568}}},"exchangeRate":7.74982,"influenceDate":"2020-11-12T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-09-24T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4045684000,"t_y2y":0.24967805766451337}}},"exchangeRate":7.75,"influenceDate":"2020-09-24T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-05-13T10:18:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1939376000,"t_y2y":0.23766231196955648}}},"exchangeRate":7.7537,"influenceDate":"2020-05-13T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-02-20T12:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6960836000,"t_y2y":0.037472091477355716}}},"exchangeRate":7.79,"influenceDate":"2020-02-20T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-11-13T10:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4988883000,"t_y2y":0.003224913862202851}}},"exchangeRate":7.83725,"influenceDate":"2019-11-13T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-08-13T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3237381000,"t_y2y":0.02147463131692877}}},"exchangeRate":7.8104,"influenceDate":"2019-08-13T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-05-10T10:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1566967000,"t_y2y":0.09383592674006994}}},"exchangeRate":7.8485,"influenceDate":"2019-05-10T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-02-18T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6709420000,"t_y2y":0.19002787495503753}}},"exchangeRate":7.83,"influenceDate":"2019-02-18T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-11-14T10:10:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4972846000,"t_y2y":0.2088866740001094}}},"exchangeRate":7.8268,"influenceDate":"2018-11-14T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-08-10T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3169321000,"t_y2y":0.2003307865971967}}},"exchangeRate":7.845,"influenceDate":"2018-08-10T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-05-14T11:07:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1432543000,"t_y2y":0.1039372967024668}}},"exchangeRate":7.8473,"influenceDate":"2018-05-14T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-02-23T11:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5638036000,"t_y2y":0.06756863458692004}}},"exchangeRate":7.8126,"influenceDate":"2018-02-23T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000043}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T10:10:00.000Z","reportType":"annual_report","stockId":1000000000000043,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-24T10:09:00.000Z","reportType":"annual_report","stockId":1000000000000043,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9161246333938107,"cvpos":0.9716216216216216,"minv":0.25537167165094465,"maxv":2.9161246333938107,"avgv":0.45087186998058965,"maxpv":2.9161246333938107,"q2v":0.29158056608522814,"q5v":0.30909891749118795,"q8v":0.7305282837429955}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}