window.pageData = {"stock":{"name":"鹰君","stockCode":"00041","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000041,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.593,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.0056,"q5v":0.8782,"q2v":0.7474,"cvpos":0.0272}},"lxr_fc_rights":15.56},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.604,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.0056,"q5v":0.8782,"q2v":0.7481,"cvpos":0.0314}},"lxr_fc_rights":15.84},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.603,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.879,"q2v":0.7481,"cvpos":0.03}},"lxr_fc_rights":15.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.591,"sp":15.49,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8798,"q2v":0.7481,"cvpos":0.0259}},"lxr_fc_rights":15.49},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.595,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8798,"q2v":0.7488,"cvpos":0.0259}},"lxr_fc_rights":15.6},{"stockId":1000000000000041,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.59,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8805,"q2v":0.7488,"cvpos":0.0246}},"lxr_fc_rights":15.46},{"stockId":1000000000000041,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.576,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.8813,"q2v":0.7488,"cvpos":0.0164}},"lxr_fc_rights":15.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.579,"sp":15.17,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.8813,"q2v":0.7494,"cvpos":0.0191}},"lxr_fc_rights":15.17},{"stockId":1000000000000041,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.574,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.8828,"q2v":0.7494,"cvpos":0.015}},"lxr_fc_rights":15.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.569,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.8843,"q2v":0.7494,"cvpos":0.0082}},"lxr_fc_rights":14.91},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.573,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.8847,"q2v":0.7494,"cvpos":0.0109}},"lxr_fc_rights":15.03},{"stockId":1000000000000041,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.563,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.8851,"q2v":0.7494,"cvpos":0.0014}},"lxr_fc_rights":14.76},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.573,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8851,"q2v":0.7508,"cvpos":0.0082}},"lxr_fc_rights":15.02},{"stockId":1000000000000041,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.576,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8858,"q2v":0.7508,"cvpos":0.0095}},"lxr_fc_rights":15.11},{"stockId":1000000000000041,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.571,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8858,"q2v":0.7508,"cvpos":0.0068}},"lxr_fc_rights":14.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.56,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8858,"q2v":0.7508,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.566,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8858,"q2v":0.7508,"cvpos":0.0014}},"lxr_fc_rights":14.85},{"stockId":1000000000000041,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.566,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.0118,"q5v":0.8866,"q2v":0.7522,"cvpos":0}},"lxr_fc_rights":14.84},{"stockId":1000000000000041,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.58,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.8873,"q2v":0.7531,"cvpos":0.0054}},"lxr_fc_rights":15.2},{"stockId":1000000000000041,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.574,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.8873,"q2v":0.7536,"cvpos":0.0027}},"lxr_fc_rights":15.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.569,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.8888,"q2v":0.7536,"cvpos":0.0014}},"lxr_fc_rights":14.91},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.577,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8903,"q2v":0.7545,"cvpos":0.0014}},"lxr_fc_rights":15.13},{"stockId":1000000000000041,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.568,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8907,"q2v":0.7549,"cvpos":0}},"lxr_fc_rights":14.9},{"stockId":1000000000000041,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.583,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8907,"q2v":0.7549,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.6,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8908,"q2v":0.7563,"cvpos":0}},"lxr_fc_rights":15.73},{"stockId":1000000000000041,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.609,"sp":15.96,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8913,"q2v":0.7563,"cvpos":0.0041}},"lxr_fc_rights":15.96},{"stockId":1000000000000041,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.609,"sp":15.98,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8928,"q2v":0.7563,"cvpos":0.0041}},"lxr_fc_rights":15.98},{"stockId":1000000000000041,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.607,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8935,"q2v":0.7573,"cvpos":0.0027}},"lxr_fc_rights":15.93},{"stockId":1000000000000041,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.607,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8935,"q2v":0.7577,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.607,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8935,"q2v":0.7591,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.613,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.8935,"q2v":0.7601,"cvpos":0}},"lxr_fc_rights":16.07},{"stockId":1000000000000041,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.624,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.0173,"q5v":0.8949,"q2v":0.7605,"cvpos":0.0014}},"lxr_fc_rights":16.34},{"stockId":1000000000000041,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.627,"sp":16.45,"statistics":{"ps_ttm":{"q8v":1.0179,"q5v":0.8956,"q2v":0.7615,"cvpos":0.0027}},"lxr_fc_rights":16.43},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.634,"sp":16.62,"statistics":{"ps_ttm":{"q8v":1.0179,"q5v":0.8963,"q2v":0.7618,"cvpos":0.0082}},"lxr_fc_rights":16.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.641,"sp":16.81,"statistics":{"ps_ttm":{"q8v":1.0179,"q5v":0.8963,"q2v":0.7629,"cvpos":0.0191}},"lxr_fc_rights":16.77},{"stockId":1000000000000041,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.64,"sp":16.79,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.8963,"q2v":0.7632,"cvpos":0.0164}},"lxr_fc_rights":16.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.651,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.0192,"q5v":0.8977,"q2v":0.7632,"cvpos":0.0245}},"lxr_fc_rights":17.01},{"stockId":1000000000000041,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.63,"sp":16.51,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.8986,"q2v":0.7632,"cvpos":0.0041}},"lxr_fc_rights":16.48},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.64,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.8994,"q2v":0.7643,"cvpos":0.0136}},"lxr_fc_rights":16.74},{"stockId":1000000000000041,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.655,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9002,"q2v":0.7646,"cvpos":0.0246}},"lxr_fc_rights":17.13},{"stockId":1000000000000041,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.666,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.9017,"q2v":0.7646,"cvpos":0.034}},"lxr_fc_rights":17.39},{"stockId":1000000000000041,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.66,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.9025,"q2v":0.7657,"cvpos":0.0245}},"lxr_fc_rights":17.24},{"stockId":1000000000000041,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.66,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.9025,"q2v":0.7671,"cvpos":0.0259}},"lxr_fc_rights":17.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.664,"sp":17.41,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.9025,"q2v":0.7673,"cvpos":0.0286}},"lxr_fc_rights":17.35},{"stockId":1000000000000041,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.668,"sp":17.53,"statistics":{"ps_ttm":{"q8v":1.0219,"q5v":0.9025,"q2v":0.7673,"cvpos":0.0368}},"lxr_fc_rights":17.46},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.679,"sp":17.8,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.9043,"q2v":0.7673,"cvpos":0.0422}},"lxr_fc_rights":17.72},{"stockId":1000000000000041,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.679,"sp":17.81,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.9052,"q2v":0.7685,"cvpos":0.0435}},"lxr_fc_rights":17.73},{"stockId":1000000000000041,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.709,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.9059,"q2v":0.7687,"cvpos":0.0572}},"lxr_fc_rights":17.82},{"stockId":1000000000000041,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.728,"sp":19.09,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.9059,"q2v":0.7687,"cvpos":0.0832}},"lxr_fc_rights":18.29},{"stockId":1000000000000041,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.724,"sp":18.99,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.9065,"q2v":0.7701,"cvpos":0.0696}},"lxr_fc_rights":18.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.724,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.907,"q2v":0.7713,"cvpos":0.068}},"lxr_fc_rights":18.18},{"stockId":1000000000000041,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.716,"sp":18.79,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.907,"q2v":0.7713,"cvpos":0.0571}},"lxr_fc_rights":18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.699,"sp":18.33,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.907,"q2v":0.7713,"cvpos":0.0559}},"lxr_fc_rights":17.56},{"stockId":1000000000000041,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.688,"sp":18.04,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.9071,"q2v":0.7713,"cvpos":0.0532}},"lxr_fc_rights":17.28},{"stockId":1000000000000041,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.688,"sp":18.05,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.9073,"q2v":0.7727,"cvpos":0.0532}},"lxr_fc_rights":17.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.677,"sp":17.76,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9081,"q2v":0.7727,"cvpos":0.0395}},"lxr_fc_rights":17.01},{"stockId":1000000000000041,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.686,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9085,"q2v":0.7741,"cvpos":0.0504}},"lxr_fc_rights":17.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.679,"sp":17.83,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9086,"q2v":0.7742,"cvpos":0.0423}},"lxr_fc_rights":17.08},{"stockId":1000000000000041,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.679,"sp":17.82,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9087,"q2v":0.7742,"cvpos":0.0409}},"lxr_fc_rights":17.07},{"stockId":1000000000000041,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.681,"sp":17.87,"statistics":{"ps_ttm":{"q8v":1.0312,"q5v":0.91,"q2v":0.7742,"cvpos":0.0435}},"lxr_fc_rights":17.12},{"stockId":1000000000000041,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.677,"sp":17.78,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.91,"q2v":0.7755,"cvpos":0.0395}},"lxr_fc_rights":17.03},{"stockId":1000000000000041,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.677,"sp":17.76,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.91,"q2v":0.7755,"cvpos":0.0381}},"lxr_fc_rights":17.01},{"stockId":1000000000000041,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.681,"sp":17.87,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.91,"q2v":0.7755,"cvpos":0.0396}},"lxr_fc_rights":17.12},{"stockId":1000000000000041,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.668,"sp":17.53,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.9107,"q2v":0.7756,"cvpos":0.0341}},"lxr_fc_rights":16.79},{"stockId":1000000000000041,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.67,"sp":17.59,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9136,"q2v":0.7756,"cvpos":0.0354}},"lxr_fc_rights":16.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.681,"sp":17.88,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9142,"q2v":0.7756,"cvpos":0.0381}},"lxr_fc_rights":17.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.681,"sp":17.88,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9142,"q2v":0.7756,"cvpos":0.0368}},"lxr_fc_rights":17.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.68,"sp":17.84,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9142,"q2v":0.7769,"cvpos":0.0355}},"lxr_fc_rights":17.09},{"stockId":1000000000000041,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.665,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1.0376,"q5v":0.9148,"q2v":0.7784,"cvpos":0.0286}},"lxr_fc_rights":16.72},{"stockId":1000000000000041,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.666,"sp":17.48,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9155,"q2v":0.7797,"cvpos":0.0286}},"lxr_fc_rights":16.74},{"stockId":1000000000000041,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.66,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9155,"q2v":0.7797,"cvpos":0.0245}},"lxr_fc_rights":16.59},{"stockId":1000000000000041,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.654,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9155,"q2v":0.7797,"cvpos":0.0232}},"lxr_fc_rights":16.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.635,"sp":16.69,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.9173,"q2v":0.7797,"cvpos":0.0095}},"lxr_fc_rights":15.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.636,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.9176,"q2v":0.7797,"cvpos":0.0095}},"lxr_fc_rights":16.01},{"stockId":1000000000000041,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.628,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.9176,"q2v":0.7825,"cvpos":0.0027}},"lxr_fc_rights":15.79},{"stockId":1000000000000041,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.625,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.9176,"q2v":0.7825,"cvpos":0.0014}},"lxr_fc_rights":15.73},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.631,"sp":16.57,"statistics":{"ps_ttm":{"q8v":1.043,"q5v":0.9187,"q2v":0.7825,"cvpos":0.0014}},"lxr_fc_rights":15.87},{"stockId":1000000000000041,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.633,"sp":16.63,"statistics":{"ps_ttm":{"q8v":1.0448,"q5v":0.9201,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":15.93},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.634,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1.0448,"q5v":0.921,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":15.96},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.635,"sp":16.68,"statistics":{"ps_ttm":{"q8v":1.0448,"q5v":0.921,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":15.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.616,"sp":16.19,"statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.921,"q2v":0.7839,"cvpos":0}},"lxr_fc_rights":15.51},{"stockId":1000000000000041,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.639,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.9246,"q2v":0.7839,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.643,"sp":16.9,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.9258,"q2v":0.7839,"cvpos":0.0014}},"lxr_fc_rights":16.19},{"stockId":1000000000000041,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.649,"sp":17.07,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.9265,"q2v":0.784,"cvpos":0.0054}},"lxr_fc_rights":16.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.641,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.9265,"q2v":0.784,"cvpos":0}},"lxr_fc_rights":16.14},{"stockId":1000000000000041,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.645,"sp":16.96,"statistics":{"ps_ttm":{"q8v":1.0482,"q5v":0.9272,"q2v":0.7852,"cvpos":0}},"lxr_fc_rights":16.24},{"stockId":1000000000000041,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.647,"sp":17,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.9297,"q2v":0.7852,"cvpos":0}},"lxr_fc_rights":16.28},{"stockId":1000000000000041,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.654,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9307,"q2v":0.7852,"cvpos":0.0014}},"lxr_fc_rights":16.46},{"stockId":1000000000000041,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.661,"sp":17.38,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9307,"q2v":0.7852,"cvpos":0.0014}},"lxr_fc_rights":16.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.668,"sp":17.56,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9307,"q2v":0.7854,"cvpos":0.0055}},"lxr_fc_rights":16.82},{"stockId":1000000000000041,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.648,"sp":17.04,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.9309,"q2v":0.7854,"cvpos":0}},"lxr_fc_rights":16.32},{"stockId":1000000000000041,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.668,"sp":17.55,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.932,"q2v":0.7866,"cvpos":0.0027}},"lxr_fc_rights":16.81},{"stockId":1000000000000041,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.666,"sp":17.52,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9327,"q2v":0.7868,"cvpos":0.0014}},"lxr_fc_rights":16.78},{"stockId":1000000000000041,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.663,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9334,"q2v":0.788,"cvpos":0}},"lxr_fc_rights":16.69},{"stockId":1000000000000041,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.185,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8431}},"lxr_fc_rights":16.7},{"stockId":1000000000000041,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.201,"sp":17.68,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8527}},"lxr_fc_rights":16.93},{"stockId":1000000000000041,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.215,"sp":17.88,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8599}},"lxr_fc_rights":17.13},{"stockId":1000000000000041,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.202,"sp":17.69,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8503}},"lxr_fc_rights":16.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.206,"sp":17.75,"statistics":{"ps_ttm":{"q8v":1.063,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8529}},"lxr_fc_rights":17},{"stockId":1000000000000041,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.238,"sp":18.22,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8786}},"lxr_fc_rights":17.45},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.234,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8731}},"lxr_fc_rights":17.39},{"stockId":1000000000000041,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.22,"sp":17.95,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8585}},"lxr_fc_rights":17.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.205,"sp":17.74,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8492}},"lxr_fc_rights":16.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.167,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9348,"q2v":0.7894,"cvpos":0.8198}},"lxr_fc_rights":16.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.175,"sp":17.29,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9348,"q2v":0.7894,"cvpos":0.8225}},"lxr_fc_rights":16.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.171,"sp":17.24,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9341,"q2v":0.7882,"cvpos":0.8209}},"lxr_fc_rights":16.51},{"stockId":1000000000000041,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.137,"sp":16.74,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8193}},"lxr_fc_rights":16.03},{"stockId":1000000000000041,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.123,"sp":16.53,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8179}},"lxr_fc_rights":15.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.085,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9348,"q2v":0.7894,"cvpos":0.8089}},"lxr_fc_rights":15.3},{"stockId":1000000000000041,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.099,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9348,"q2v":0.7894,"cvpos":0.8103}},"lxr_fc_rights":15.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.076,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9341,"q2v":0.7882,"cvpos":0.8046}},"lxr_fc_rights":15.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.077,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8057}},"lxr_fc_rights":15.18},{"stockId":1000000000000041,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.066,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7989}},"lxr_fc_rights":15.03},{"stockId":1000000000000041,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.097,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.9348,"q2v":0.7894,"cvpos":0.8049}},"lxr_fc_rights":15.47},{"stockId":1000000000000041,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.101,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.9348,"q2v":0.7894,"cvpos":0.8062}},"lxr_fc_rights":15.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.1,"sp":16.19,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.9341,"q2v":0.7882,"cvpos":0.806}},"lxr_fc_rights":15.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.081,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8043}},"lxr_fc_rights":15.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.083,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9334,"q2v":0.7882,"cvpos":0.8043}},"lxr_fc_rights":15.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.053,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7894}},"lxr_fc_rights":14.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.043,"sp":15.35,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7755}},"lxr_fc_rights":14.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.038,"sp":15.27,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7629}},"lxr_fc_rights":14.63},{"stockId":1000000000000041,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.046,"sp":15.39,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7776}},"lxr_fc_rights":14.74},{"stockId":1000000000000041,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.05,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7844}},"lxr_fc_rights":14.81},{"stockId":1000000000000041,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.042,"sp":15.33,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7714}},"lxr_fc_rights":14.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.04,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.1765,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7687}},"lxr_fc_rights":14.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.021,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.1765,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7248}},"lxr_fc_rights":14.39},{"stockId":1000000000000041,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.028,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.1765,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7462}},"lxr_fc_rights":14.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.017,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7135}},"lxr_fc_rights":14.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.014,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7007}},"lxr_fc_rights":14.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.019,"sp":15,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7156}},"lxr_fc_rights":14.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.023,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7275}},"lxr_fc_rights":14.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.019,"sp":15,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7176}},"lxr_fc_rights":14.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.017,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7121}},"lxr_fc_rights":14.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.029,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7374}},"lxr_fc_rights":14.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.025,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7343}},"lxr_fc_rights":14.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.025,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7326}},"lxr_fc_rights":14.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.023,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.1917,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7258}},"lxr_fc_rights":14.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.057,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.1917,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7698}},"lxr_fc_rights":14.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.046,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.1917,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7599}},"lxr_fc_rights":14.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.041,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7544}},"lxr_fc_rights":14.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.033,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.2085,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7388}},"lxr_fc_rights":14.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.008,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6803}},"lxr_fc_rights":14.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.01,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6894}},"lxr_fc_rights":14.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.003,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6671}},"lxr_fc_rights":14.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.015,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.2135,"q5v":0.9334,"q2v":0.7882,"cvpos":0.704}},"lxr_fc_rights":14.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.016,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7034}},"lxr_fc_rights":14.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.004,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6667}},"lxr_fc_rights":14.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.002,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6621}},"lxr_fc_rights":14.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.007,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6726}},"lxr_fc_rights":14.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.014,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6944}},"lxr_fc_rights":14.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.021,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.222,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7048}},"lxr_fc_rights":14.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.019,"sp":15,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.9334,"q2v":0.7882,"cvpos":0.702}},"lxr_fc_rights":14.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.02,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.9334,"q2v":0.7882,"cvpos":0.703}},"lxr_fc_rights":14.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.024,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7108}},"lxr_fc_rights":14.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.019,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7026}},"lxr_fc_rights":14.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.028,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.2371,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7129}},"lxr_fc_rights":14.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.03,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7143}},"lxr_fc_rights":14.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.027,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7125}},"lxr_fc_rights":14.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.012,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6903}},"lxr_fc_rights":14.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.976,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.2422,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6057}},"lxr_fc_rights":13.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.006,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.2455,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6653}},"lxr_fc_rights":14.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.025,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.2472,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7061}},"lxr_fc_rights":14.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.022,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.2472,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7003}},"lxr_fc_rights":14.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.014,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.2472,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6903}},"lxr_fc_rights":14.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.035,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7094}},"lxr_fc_rights":14.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.035,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7075}},"lxr_fc_rights":14.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.055,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7279}},"lxr_fc_rights":14.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.05,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7262}},"lxr_fc_rights":14.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.029,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9334,"q2v":0.7882,"cvpos":0.7053}},"lxr_fc_rights":14.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.023,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6999}},"lxr_fc_rights":14.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.012,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6816}},"lxr_fc_rights":14.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.023,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6966}},"lxr_fc_rights":14.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.015,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6907}},"lxr_fc_rights":14.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.002,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6617}},"lxr_fc_rights":14.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.002,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6576}},"lxr_fc_rights":14.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.989,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.2624,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6299}},"lxr_fc_rights":13.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.991,"sp":14.59,"statistics":{"ps_ttm":{"q8v":1.264,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6313}},"lxr_fc_rights":13.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.983,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.264,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6172}},"lxr_fc_rights":13.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.991,"sp":14.59,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6308}},"lxr_fc_rights":13.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.981,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6141}},"lxr_fc_rights":13.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.976,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.2725,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6033}},"lxr_fc_rights":13.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.973,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.2725,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5918}},"lxr_fc_rights":13.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.974,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.2725,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5954}},"lxr_fc_rights":13.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.968,"sp":14.25,"statistics":{"ps_ttm":{"q8v":1.2741,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5804}},"lxr_fc_rights":13.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.956,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.2809,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5394}},"lxr_fc_rights":13.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":14.21,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5639}},"lxr_fc_rights":13.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.976,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5946}},"lxr_fc_rights":13.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.968,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5763}},"lxr_fc_rights":13.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.985,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6117}},"lxr_fc_rights":13.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.992,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.3017,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6168}},"lxr_fc_rights":13.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.01,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.3017,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6549}},"lxr_fc_rights":14.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.995,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.3017,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6218}},"lxr_fc_rights":14.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.018,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6653}},"lxr_fc_rights":14.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.985,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.3071,"q5v":0.9334,"q2v":0.7882,"cvpos":0.6101}},"lxr_fc_rights":13.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.978,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5965}},"lxr_fc_rights":13.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.969,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5755}},"lxr_fc_rights":13.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.97,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":0.9334,"q2v":0.7882,"cvpos":0.5796}},"lxr_fc_rights":13.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.924,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.3112,"q5v":0.9341,"q2v":0.7882,"cvpos":0.4803}},"lxr_fc_rights":13.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.929,"sp":13.67,"statistics":{"ps_ttm":{"q8v":1.3112,"q5v":0.9355,"q2v":0.7882,"cvpos":0.4858}},"lxr_fc_rights":13.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.946,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.3112,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5231}},"lxr_fc_rights":13.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.984,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.3112,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5973}},"lxr_fc_rights":13.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.983,"sp":14.47,"statistics":{"ps_ttm":{"q8v":1.3142,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5959}},"lxr_fc_rights":13.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.999,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.3179,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6106}},"lxr_fc_rights":13.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.001,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.3179,"q5v":0.9362,"q2v":0.7882,"cvpos":0.616}},"lxr_fc_rights":13.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.007,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.3179,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6277}},"lxr_fc_rights":13.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.01,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.3179,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6381}},"lxr_fc_rights":13.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.009,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.3179,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6354}},"lxr_fc_rights":13.83},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.008,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6296}},"lxr_fc_rights":13.82},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.002,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6209}},"lxr_fc_rights":13.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.006,"sp":14.81,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6259}},"lxr_fc_rights":13.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.993,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6076}},"lxr_fc_rights":13.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.984,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.328,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5967}},"lxr_fc_rights":13.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.956,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.3297,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5353}},"lxr_fc_rights":13.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.942,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5122}},"lxr_fc_rights":12.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.944,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.9355,"q2v":0.7882,"cvpos":0.517}},"lxr_fc_rights":12.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.947,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5245}},"lxr_fc_rights":12.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.972,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.3347,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5736}},"lxr_fc_rights":13.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.956,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5313}},"lxr_fc_rights":13.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5598}},"lxr_fc_rights":13.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.976,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5769}},"lxr_fc_rights":13.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.021,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6294}},"lxr_fc_rights":13.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.048,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6526}},"lxr_fc_rights":14.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.008,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.3398,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6114}},"lxr_fc_rights":13.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.993,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1.3398,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5924}},"lxr_fc_rights":13.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.995,"sp":14.47,"statistics":{"ps_ttm":{"q8v":1.3398,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5932}},"lxr_fc_rights":13.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.981,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.3398,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5845}},"lxr_fc_rights":13.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.001,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6008}},"lxr_fc_rights":13.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.985,"sp":14.33,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5842}},"lxr_fc_rights":13.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.002,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5978}},"lxr_fc_rights":13.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.998,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5918}},"lxr_fc_rights":13.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.002,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5981}},"lxr_fc_rights":13.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.015,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.3448,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6131}},"lxr_fc_rights":13.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.01,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6046}},"lxr_fc_rights":13.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.017,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6114}},"lxr_fc_rights":13.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.012,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6054}},"lxr_fc_rights":13.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.008,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6022}},"lxr_fc_rights":13.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.001,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.9348,"q2v":0.7882,"cvpos":0.594}},"lxr_fc_rights":13.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.001,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5924}},"lxr_fc_rights":13.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.012,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6005}},"lxr_fc_rights":13.71},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.024,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6068}},"lxr_fc_rights":13.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.035,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6117}},"lxr_fc_rights":14.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.038,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.3516,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6131}},"lxr_fc_rights":14.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.039,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6155}},"lxr_fc_rights":14.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.035,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6101}},"lxr_fc_rights":14.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.038,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6109}},"lxr_fc_rights":14.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.042,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6144}},"lxr_fc_rights":14.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.021,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6063}},"lxr_fc_rights":13.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.024,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.3549,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6046}},"lxr_fc_rights":13.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.015,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":0.9362,"q2v":0.7882,"cvpos":0.6033}},"lxr_fc_rights":13.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.013,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":0.9355,"q2v":0.7882,"cvpos":0.6014}},"lxr_fc_rights":13.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.013,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":0.9348,"q2v":0.7882,"cvpos":0.6022}},"lxr_fc_rights":13.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.987,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5872}},"lxr_fc_rights":13.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.986,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5842}},"lxr_fc_rights":13.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.98,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5815}},"lxr_fc_rights":13.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.979,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5796}},"lxr_fc_rights":13.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.991,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5831}},"lxr_fc_rights":13.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.999,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.3679,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5858}},"lxr_fc_rights":13.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.006,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.3697,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5883}},"lxr_fc_rights":13.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.001,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5842}},"lxr_fc_rights":13.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.958,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5347}},"lxr_fc_rights":12.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.943,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5136}},"lxr_fc_rights":12.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.957,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.3734,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5299}},"lxr_fc_rights":12.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.964,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":0.9362,"q2v":0.7882,"cvpos":0.5448}},"lxr_fc_rights":13.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.977,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":0.9355,"q2v":0.7882,"cvpos":0.5728}},"lxr_fc_rights":13.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.96,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5381}},"lxr_fc_rights":13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.943,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.3769,"q5v":0.9348,"q2v":0.7882,"cvpos":0.5136}},"lxr_fc_rights":12.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.914,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.3805,"q5v":0.9362,"q2v":0.7882,"cvpos":0.4592}},"lxr_fc_rights":12.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.909,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.3859,"q5v":0.9362,"q2v":0.7882,"cvpos":0.4484}},"lxr_fc_rights":12.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.936,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.3859,"q5v":0.9368,"q2v":0.7882,"cvpos":0.498}},"lxr_fc_rights":12.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.943,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.3859,"q5v":0.9375,"q2v":0.7882,"cvpos":0.5095}},"lxr_fc_rights":12.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.951,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.3876,"q5v":0.9375,"q2v":0.7882,"cvpos":0.5177}},"lxr_fc_rights":12.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.94,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.9375,"q2v":0.7882,"cvpos":0.5041}},"lxr_fc_rights":12.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.931,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.9375,"q2v":0.7882,"cvpos":0.4837}},"lxr_fc_rights":12.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.933,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.9375,"q2v":0.7882,"cvpos":0.4912}},"lxr_fc_rights":12.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.927,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.9375,"q2v":0.7882,"cvpos":0.4809}},"lxr_fc_rights":12.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.918,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":0.9375,"q2v":0.7882,"cvpos":0.4728}},"lxr_fc_rights":12.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.931,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.3966,"q5v":0.9417,"q2v":0.7882,"cvpos":0.481}},"lxr_fc_rights":12.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.935,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.3966,"q5v":0.9448,"q2v":0.7882,"cvpos":0.4891}},"lxr_fc_rights":12.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.938,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.3966,"q5v":0.9448,"q2v":0.7882,"cvpos":0.4912}},"lxr_fc_rights":12.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.938,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.3966,"q5v":0.9448,"q2v":0.7882,"cvpos":0.4918}},"lxr_fc_rights":12.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.936,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.3966,"q5v":0.9453,"q2v":0.7882,"cvpos":0.4911}},"lxr_fc_rights":12.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.953,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.4037,"q5v":0.9464,"q2v":0.7882,"cvpos":0.5034}},"lxr_fc_rights":12.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.953,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":0.9464,"q2v":0.7882,"cvpos":0.5034}},"lxr_fc_rights":12.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.946,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":0.9464,"q2v":0.7882,"cvpos":0.4986}},"lxr_fc_rights":12.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.925,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":0.9464,"q2v":0.7882,"cvpos":0.4789}},"lxr_fc_rights":12.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.921,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9486,"q2v":0.7882,"cvpos":0.4748}},"lxr_fc_rights":12.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.927,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":0.9539,"q2v":0.7882,"cvpos":0.4762}},"lxr_fc_rights":12.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.928,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.9554,"q2v":0.7882,"cvpos":0.4762}},"lxr_fc_rights":12.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.921,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.957,"q2v":0.7882,"cvpos":0.4741}},"lxr_fc_rights":12.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.933,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.9577,"q2v":0.7882,"cvpos":0.4816}},"lxr_fc_rights":12.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.938,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.4288,"q5v":0.9585,"q2v":0.7882,"cvpos":0.4829}},"lxr_fc_rights":12.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.917,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.4521,"q5v":0.9585,"q2v":0.7882,"cvpos":0.4667}},"lxr_fc_rights":11.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.916,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":0.9592,"q2v":0.7882,"cvpos":0.4612}},"lxr_fc_rights":11.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.914,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":0.96,"q2v":0.7882,"cvpos":0.4591}},"lxr_fc_rights":11.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.906,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.4576,"q5v":0.96,"q2v":0.7882,"cvpos":0.4366}},"lxr_fc_rights":11.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.906,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.4845,"q5v":0.96,"q2v":0.7882,"cvpos":0.4366}},"lxr_fc_rights":11.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.91,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.9615,"q2v":0.7882,"cvpos":0.4503}},"lxr_fc_rights":11.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.894,"sp":13,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.9615,"q2v":0.7882,"cvpos":0.4101}},"lxr_fc_rights":11.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.907,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":0.963,"q2v":0.7882,"cvpos":0.4407}},"lxr_fc_rights":11.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.898,"sp":13.06,"statistics":{"ps_ttm":{"q8v":1.4933,"q5v":0.9645,"q2v":0.788,"cvpos":0.4208}},"lxr_fc_rights":11.72},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.907,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":0.966,"q2v":0.7882,"cvpos":0.4381}},"lxr_fc_rights":11.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.894,"sp":13,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":0.966,"q2v":0.7882,"cvpos":0.4101}},"lxr_fc_rights":11.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.891,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":0.966,"q2v":0.7882,"cvpos":0.4052}},"lxr_fc_rights":11.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.894,"sp":13,"statistics":{"ps_ttm":{"q8v":1.5004,"q5v":0.966,"q2v":0.7882,"cvpos":0.4093}},"lxr_fc_rights":11.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.88,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.9668,"q2v":0.7882,"cvpos":0.3769}},"lxr_fc_rights":11.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.869,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":0.9676,"q2v":0.7882,"cvpos":0.3456}},"lxr_fc_rights":11.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.877,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":0.9676,"q2v":0.7882,"cvpos":0.361}},"lxr_fc_rights":11.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.877,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":0.9683,"q2v":0.7882,"cvpos":0.3615}},"lxr_fc_rights":11.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.863,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":0.9691,"q2v":0.7882,"cvpos":0.3329}},"lxr_fc_rights":11.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.863,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":0.9698,"q2v":0.7882,"cvpos":0.3333}},"lxr_fc_rights":11.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.872,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":0.9706,"q2v":0.7882,"cvpos":0.3515}},"lxr_fc_rights":11.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.866,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":0.9706,"q2v":0.7882,"cvpos":0.3383}},"lxr_fc_rights":11.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.844,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":0.9736,"q2v":0.7882,"cvpos":0.3075}},"lxr_fc_rights":11.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.847,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.5309,"q5v":0.9744,"q2v":0.7882,"cvpos":0.3088}},"lxr_fc_rights":11.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.834,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.5309,"q5v":0.9751,"q2v":0.7882,"cvpos":0.297}},"lxr_fc_rights":10.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.843,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.5309,"q5v":0.9751,"q2v":0.7882,"cvpos":0.3042}},"lxr_fc_rights":11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.863,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.5309,"q5v":0.9751,"q2v":0.7882,"cvpos":0.3288}},"lxr_fc_rights":11.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.909,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.9782,"q2v":0.7882,"cvpos":0.419}},"lxr_fc_rights":11.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.942,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.9797,"q2v":0.7882,"cvpos":0.4469}},"lxr_fc_rights":12.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.932,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.9819,"q2v":0.7882,"cvpos":0.442}},"lxr_fc_rights":12.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.921,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.988,"q2v":0.7882,"cvpos":0.4379}},"lxr_fc_rights":12.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.938,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.5398,"q5v":1.0001,"q2v":0.7882,"cvpos":0.4422}},"lxr_fc_rights":12.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.933,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.5398,"q5v":1.0047,"q2v":0.7882,"cvpos":0.4408}},"lxr_fc_rights":12.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.916,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.5398,"q5v":1.0054,"q2v":0.7882,"cvpos":0.4278}},"lxr_fc_rights":11.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.905,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.5398,"q5v":1.0069,"q2v":0.7882,"cvpos":0.4106}},"lxr_fc_rights":11.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.911,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.5398,"q5v":1.0084,"q2v":0.7882,"cvpos":0.4229}},"lxr_fc_rights":11.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.916,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.547,"q5v":1.0319,"q2v":0.7882,"cvpos":0.4245}},"lxr_fc_rights":11.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.916,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.5479,"q5v":1.0357,"q2v":0.7882,"cvpos":0.4245}},"lxr_fc_rights":11.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.942,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.5479,"q5v":1.0387,"q2v":0.7882,"cvpos":0.4346}},"lxr_fc_rights":12.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.931,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.5479,"q5v":1.0387,"q2v":0.7882,"cvpos":0.4311}},"lxr_fc_rights":12.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.914,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.0418,"q2v":0.7882,"cvpos":0.4243}},"lxr_fc_rights":11.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.91,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.5559,"q5v":1.0471,"q2v":0.7882,"cvpos":0.4204}},"lxr_fc_rights":11.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.896,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.5649,"q5v":1.0478,"q2v":0.7882,"cvpos":0.3932}},"lxr_fc_rights":11.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.896,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.5649,"q5v":1.0478,"q2v":0.7882,"cvpos":0.3937}},"lxr_fc_rights":11.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.932,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.5649,"q5v":1.0501,"q2v":0.7882,"cvpos":0.427}},"lxr_fc_rights":12.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.874,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.5722,"q5v":1.0546,"q2v":0.7882,"cvpos":0.3465}},"lxr_fc_rights":11.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.832,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.0584,"q2v":0.7882,"cvpos":0.2925}},"lxr_fc_rights":10.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.808,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.0607,"q2v":0.7882,"cvpos":0.2626}},"lxr_fc_rights":10.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.808,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.063,"q2v":0.7882,"cvpos":0.2629}},"lxr_fc_rights":10.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.812,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.0652,"q2v":0.7882,"cvpos":0.2688}},"lxr_fc_rights":10.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.811,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.5778,"q5v":1.0683,"q2v":0.7882,"cvpos":0.266}},"lxr_fc_rights":10.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.794,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.5846,"q5v":1.0705,"q2v":0.7882,"cvpos":0.2136}},"lxr_fc_rights":10.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.805,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1159,"q2v":0.7882,"cvpos":0.2463}},"lxr_fc_rights":10.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.8,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1614,"q2v":0.7882,"cvpos":0.2398}},"lxr_fc_rights":10.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000041,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1673,"q2v":0.7882,"cvpos":0.1883}},"ps_ttm":0.785,"sp":11.4,"lxr_fc_rights":10.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.776,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1748,"q2v":0.7894,"cvpos":0.1583}},"lxr_fc_rights":10.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.179,"q2v":0.7894,"cvpos":0.0803}},"lxr_fc_rights":9.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.748,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1799,"q2v":0.7894,"cvpos":0.0735}},"lxr_fc_rights":9.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.744,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1799,"q2v":0.7896,"cvpos":0.0613}},"lxr_fc_rights":9.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.755,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1807,"q2v":0.7896,"cvpos":0.0982}},"lxr_fc_rights":9.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1816,"q2v":0.791,"cvpos":0.0778}},"lxr_fc_rights":9.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.751,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1824,"q2v":0.7921,"cvpos":0.0816}},"lxr_fc_rights":9.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.741,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1841,"q2v":0.7924,"cvpos":0.049}},"lxr_fc_rights":9.66},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.748,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1849,"q2v":0.7924,"cvpos":0.0708}},"lxr_fc_rights":9.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.751,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1858,"q2v":0.7935,"cvpos":0.0791}},"lxr_fc_rights":9.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.734,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1891,"q2v":0.7938,"cvpos":0.0273}},"lxr_fc_rights":9.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.733,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1917,"q2v":0.7938,"cvpos":0.0259}},"lxr_fc_rights":9.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.727,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1934,"q2v":0.7938,"cvpos":0.0177}},"lxr_fc_rights":9.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.72,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.195,"q2v":0.7949,"cvpos":0.0014}},"lxr_fc_rights":9.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.726,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1959,"q2v":0.7949,"cvpos":0.0123}},"lxr_fc_rights":9.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.726,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.1967,"q2v":0.7952,"cvpos":0.0123}},"lxr_fc_rights":9.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.72,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2026,"q2v":0.7963,"cvpos":0.0014}},"lxr_fc_rights":9.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.72,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2093,"q2v":0.7963,"cvpos":0.0014}},"lxr_fc_rights":9.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.722,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2135,"q2v":0.7966,"cvpos":0.0027}},"lxr_fc_rights":9.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.725,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2144,"q2v":0.7966,"cvpos":0.0041}},"lxr_fc_rights":9.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.727,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2152,"q2v":0.7966,"cvpos":0.0082}},"lxr_fc_rights":9.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.729,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2178,"q2v":0.7976,"cvpos":0.0095}},"lxr_fc_rights":9.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.734,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2203,"q2v":0.798,"cvpos":0.0123}},"lxr_fc_rights":9.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.725,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2203,"q2v":0.798,"cvpos":0.0041}},"lxr_fc_rights":9.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.722,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2211,"q2v":0.7994,"cvpos":0.0027}},"lxr_fc_rights":9.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.725,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.222,"q2v":0.7994,"cvpos":0.0027}},"lxr_fc_rights":9.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.736,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.222,"q2v":0.7994,"cvpos":0.0123}},"lxr_fc_rights":9.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.727,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2228,"q2v":0.7994,"cvpos":0.0041}},"lxr_fc_rights":9.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.734,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2337,"q2v":0.8004,"cvpos":0.0068}},"lxr_fc_rights":9.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.738,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2354,"q2v":0.8004,"cvpos":0.0163}},"lxr_fc_rights":9.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.737,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2354,"q2v":0.8018,"cvpos":0.0109}},"lxr_fc_rights":9.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.738,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2363,"q2v":0.8022,"cvpos":0.015}},"lxr_fc_rights":9.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.745,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2388,"q2v":0.8045,"cvpos":0.0327}},"lxr_fc_rights":9.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.744,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2438,"q2v":0.8045,"cvpos":0.0299}},"lxr_fc_rights":9.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.734,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2455,"q2v":0.8045,"cvpos":0.0068}},"lxr_fc_rights":9.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.741,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2455,"q2v":0.805,"cvpos":0.0177}},"lxr_fc_rights":9.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.741,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2455,"q2v":0.805,"cvpos":0.0177}},"lxr_fc_rights":9.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.744,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2489,"q2v":0.805,"cvpos":0.0258}},"lxr_fc_rights":9.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.748,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2489,"q2v":0.8059,"cvpos":0.0327}},"lxr_fc_rights":9.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.745,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2497,"q2v":0.8064,"cvpos":0.0259}},"lxr_fc_rights":9.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.737,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2501,"q2v":0.8064,"cvpos":0.0095}},"lxr_fc_rights":9.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.743,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2501,"q2v":0.8078,"cvpos":0.0204}},"lxr_fc_rights":9.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.763,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2506,"q2v":0.81,"cvpos":0.0639}},"lxr_fc_rights":9.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.751,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2506,"q2v":0.8107,"cvpos":0.0354}},"lxr_fc_rights":9.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.767,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2506,"q2v":0.8114,"cvpos":0.0721}},"lxr_fc_rights":10},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.774,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2523,"q2v":0.8128,"cvpos":0.0896}},"lxr_fc_rights":10.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.785,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2531,"q2v":0.8128,"cvpos":0.1248}},"lxr_fc_rights":10.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.776,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2539,"q2v":0.8135,"cvpos":0.0965}},"lxr_fc_rights":10.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.774,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2548,"q2v":0.8149,"cvpos":0.0898}},"lxr_fc_rights":10.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.785,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2556,"q2v":0.8149,"cvpos":0.1224}},"lxr_fc_rights":10.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.778,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2565,"q2v":0.8156,"cvpos":0.0991}},"lxr_fc_rights":10.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.774,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2573,"q2v":0.8163,"cvpos":0.0896}},"lxr_fc_rights":10.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.765,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2573,"q2v":0.8197,"cvpos":0.0666}},"lxr_fc_rights":9.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.762,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2582,"q2v":0.8205,"cvpos":0.0599}},"lxr_fc_rights":9.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.743,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2607,"q2v":0.8211,"cvpos":0.0204}},"lxr_fc_rights":9.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.751,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2657,"q2v":0.8219,"cvpos":0.0339}},"lxr_fc_rights":9.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.751,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2674,"q2v":0.8261,"cvpos":0.0339}},"lxr_fc_rights":9.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2674,"q2v":0.8267,"cvpos":0.0299}},"lxr_fc_rights":9.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.743,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2683,"q2v":0.8267,"cvpos":0.0204}},"lxr_fc_rights":9.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.751,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2699,"q2v":0.8289,"cvpos":0.0313}},"lxr_fc_rights":9.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.752,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2722,"q2v":0.8331,"cvpos":0.0312}},"lxr_fc_rights":9.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.769,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2728,"q2v":0.8343,"cvpos":0.0638}},"lxr_fc_rights":10.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.763,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2732,"q2v":0.8345,"cvpos":0.0516}},"lxr_fc_rights":9.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.769,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2737,"q2v":0.8359,"cvpos":0.0626}},"lxr_fc_rights":10.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.767,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2743,"q2v":0.8362,"cvpos":0.0585}},"lxr_fc_rights":10},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.756,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.278,"q2v":0.8388,"cvpos":0.038}},"lxr_fc_rights":9.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.756,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2784,"q2v":0.8416,"cvpos":0.038}},"lxr_fc_rights":9.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.756,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2785,"q2v":0.8434,"cvpos":0.038}},"lxr_fc_rights":9.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.767,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2797,"q2v":0.8464,"cvpos":0.0544}},"lxr_fc_rights":10},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.776,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2834,"q2v":0.8472,"cvpos":0.0707}},"lxr_fc_rights":10.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.784,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2868,"q2v":0.8472,"cvpos":0.0882}},"lxr_fc_rights":10.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.789,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2884,"q2v":0.8486,"cvpos":0.1031}},"lxr_fc_rights":10.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.787,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2892,"q2v":0.85,"cvpos":0.0978}},"lxr_fc_rights":10.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.789,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2897,"q2v":0.8514,"cvpos":0.102}},"lxr_fc_rights":10.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.788,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2922,"q2v":0.8541,"cvpos":0.0993}},"lxr_fc_rights":10.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.784,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2955,"q2v":0.8555,"cvpos":0.0882}},"lxr_fc_rights":10.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.789,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.2988,"q2v":0.857,"cvpos":0.0991}},"lxr_fc_rights":10.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.785,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3008,"q2v":0.857,"cvpos":0.0924}},"lxr_fc_rights":10.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.782,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3008,"q2v":0.8585,"cvpos":0.0803}},"lxr_fc_rights":10.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.792,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3012,"q2v":0.8616,"cvpos":0.1007}},"lxr_fc_rights":10.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.794,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3019,"q2v":0.8616,"cvpos":0.1031}},"lxr_fc_rights":10.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.796,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3021,"q2v":0.8616,"cvpos":0.1113}},"lxr_fc_rights":10.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.798,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3021,"q2v":0.8616,"cvpos":0.1168}},"lxr_fc_rights":10.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.8,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3021,"q2v":0.8616,"cvpos":0.1252}},"lxr_fc_rights":10.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.795,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3027,"q2v":0.8626,"cvpos":0.1075}},"lxr_fc_rights":10.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.81,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.304,"q2v":0.864,"cvpos":0.1411}},"lxr_fc_rights":10.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.795,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3052,"q2v":0.864,"cvpos":0.1072}},"lxr_fc_rights":10.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.811,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.306,"q2v":0.8665,"cvpos":0.1413}},"lxr_fc_rights":10.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.805,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3065,"q2v":0.8669,"cvpos":0.1265}},"lxr_fc_rights":10.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.82,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3071,"q2v":0.8679,"cvpos":0.1497}},"lxr_fc_rights":10.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.821,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3089,"q2v":0.8691,"cvpos":0.1508}},"lxr_fc_rights":10.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.806,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3092,"q2v":0.8697,"cvpos":0.1333}},"lxr_fc_rights":10.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.813,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3095,"q2v":0.8707,"cvpos":0.139}},"lxr_fc_rights":10.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.868,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3106,"q2v":0.8707,"cvpos":0.1948}},"lxr_fc_rights":11.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.854,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3112,"q2v":0.8707,"cvpos":0.1739}},"lxr_fc_rights":11.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.849,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3142,"q2v":0.8707,"cvpos":0.1698}},"lxr_fc_rights":11.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.867,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3142,"q2v":0.8722,"cvpos":0.1891}},"lxr_fc_rights":11.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.836,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3142,"q2v":0.8737,"cvpos":0.1608}},"lxr_fc_rights":10.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.816,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3145,"q2v":0.8752,"cvpos":0.144}},"lxr_fc_rights":10.62},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.784,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3145,"q2v":0.8781,"cvpos":0.087}},"lxr_fc_rights":10.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.782,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3153,"q2v":0.8781,"cvpos":0.0803}},"lxr_fc_rights":10.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.782,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.316,"q2v":0.8781,"cvpos":0.0804}},"lxr_fc_rights":10.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.813,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.316,"q2v":0.8782,"cvpos":0.1349}},"lxr_fc_rights":10.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.805,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3179,"q2v":0.8782,"cvpos":0.1224}},"lxr_fc_rights":10.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.805,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3179,"q2v":0.8782,"cvpos":0.1224}},"lxr_fc_rights":10.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.8,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3179,"q2v":0.8782,"cvpos":0.1185}},"lxr_fc_rights":10.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.802,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3196,"q2v":0.8797,"cvpos":0.1185}},"lxr_fc_rights":10.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.796,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3244,"q2v":0.8797,"cvpos":0.1046}},"lxr_fc_rights":10.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.776,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3244,"q2v":0.8813,"cvpos":0.0707}},"lxr_fc_rights":9.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3253,"q2v":0.8813,"cvpos":0.0286}},"lxr_fc_rights":9.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.754,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3263,"q2v":0.8828,"cvpos":0.0313}},"lxr_fc_rights":9.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.76,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.5882,"q5v":1.3268,"q2v":0.8828,"cvpos":0.0409}},"lxr_fc_rights":9.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.754,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.5899,"q5v":1.3297,"q2v":0.8843,"cvpos":0.0312}},"lxr_fc_rights":9.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.755,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.5899,"q5v":1.3297,"q2v":0.8851,"cvpos":0.0326}},"lxr_fc_rights":9.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.763,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.5899,"q5v":1.3297,"q2v":0.8851,"cvpos":0.0408}},"lxr_fc_rights":9.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.759,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.5908,"q5v":1.3303,"q2v":0.8858,"cvpos":0.0354}},"lxr_fc_rights":9.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.77,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.3328,"q2v":0.8858,"cvpos":0.0461}},"lxr_fc_rights":9.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.758,"sp":11,"statistics":{"ps_ttm":{"q8v":1.5932,"q5v":1.3342,"q2v":0.8858,"cvpos":0.0339}},"lxr_fc_rights":9.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.765,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.5932,"q5v":1.3342,"q2v":0.8858,"cvpos":0.0394}},"lxr_fc_rights":9.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.5932,"q5v":1.3345,"q2v":0.8858,"cvpos":0.0286}},"lxr_fc_rights":9.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.747,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.5946,"q5v":1.3347,"q2v":0.8858,"cvpos":0.0218}},"lxr_fc_rights":9.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.72,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.3364,"q2v":0.8873,"cvpos":0.0014}},"lxr_fc_rights":9.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.716,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.3369,"q2v":0.8873,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.757,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.3375,"q2v":0.8903,"cvpos":0.0272}},"lxr_fc_rights":9.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.3375,"q2v":0.8903,"cvpos":0.0218}},"lxr_fc_rights":9.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.742,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.5997,"q5v":1.3378,"q2v":0.8907,"cvpos":0.0136}},"lxr_fc_rights":9.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.738,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.3398,"q2v":0.8907,"cvpos":0.0068}},"lxr_fc_rights":9.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.738,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.3398,"q2v":0.8919,"cvpos":0.0068}},"lxr_fc_rights":9.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.736,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.3398,"q2v":0.8921,"cvpos":0.0054}},"lxr_fc_rights":9.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.731,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.3398,"q2v":0.8934,"cvpos":0.0014}},"lxr_fc_rights":9.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.732,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":1.3406,"q2v":0.8949,"cvpos":0.0014}},"lxr_fc_rights":9.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.74,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.6063,"q5v":1.3432,"q2v":0.8949,"cvpos":0.0041}},"lxr_fc_rights":9.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.739,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.6063,"q5v":1.3436,"q2v":0.8964,"cvpos":0.0027}},"lxr_fc_rights":9.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.749,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.6063,"q5v":1.344,"q2v":0.8978,"cvpos":0.0109}},"lxr_fc_rights":9.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.742,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.6063,"q5v":1.344,"q2v":0.8994,"cvpos":0.0041}},"lxr_fc_rights":9.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.726,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.6063,"q5v":1.3444,"q2v":0.9009,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.735,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":1.3448,"q2v":0.9009,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.742,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":1.3456,"q2v":0.9025,"cvpos":0.0014}},"lxr_fc_rights":9.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.747,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":1.3465,"q2v":0.9025,"cvpos":0.0027}},"lxr_fc_rights":9.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.74,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":1.3465,"q2v":0.9025,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.746,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.6138,"q5v":1.3465,"q2v":0.9025,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.747,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.615,"q5v":1.3465,"q2v":0.904,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.753,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.3465,"q2v":0.907,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.754,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.3465,"q2v":0.907,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.763,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.3465,"q2v":0.907,"cvpos":0.0027}},"lxr_fc_rights":9.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.766,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.6188,"q5v":1.3474,"q2v":0.907,"cvpos":0.0041}},"lxr_fc_rights":9.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.769,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.3502,"q2v":0.9076,"cvpos":0.0054}},"lxr_fc_rights":9.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.78,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3511,"q2v":0.9085,"cvpos":0.0204}},"lxr_fc_rights":9.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.771,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3516,"q2v":0.91,"cvpos":0.0054}},"lxr_fc_rights":9.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.771,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3516,"q2v":0.91,"cvpos":0.0054}},"lxr_fc_rights":9.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.784,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.3517,"q2v":0.9131,"cvpos":0.0272}},"lxr_fc_rights":9.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.798,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.3518,"q2v":0.9176,"cvpos":0.0502}},"lxr_fc_rights":9.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.78,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.3525,"q2v":0.9176,"cvpos":0.0176}},"lxr_fc_rights":9.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.776,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.3532,"q2v":0.9176,"cvpos":0.0122}},"lxr_fc_rights":9.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.78,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.3532,"q2v":0.9191,"cvpos":0.0163}},"lxr_fc_rights":9.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.78,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6271,"q5v":1.3532,"q2v":0.9312,"cvpos":0.0163}},"lxr_fc_rights":9.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.797,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.629,"q5v":1.3544,"q2v":0.9448,"cvpos":0.0407}},"lxr_fc_rights":9.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.79,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.631,"q5v":1.3552,"q2v":0.9448,"cvpos":0.0285}},"lxr_fc_rights":9.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.783,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.631,"q5v":1.3554,"q2v":0.9464,"cvpos":0.0177}},"lxr_fc_rights":9.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.783,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.631,"q5v":1.3554,"q2v":0.9464,"cvpos":0.0177}},"lxr_fc_rights":9.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.774,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.3606,"q2v":0.9509,"cvpos":0.0109}},"lxr_fc_rights":9.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.776,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.3608,"q2v":0.9539,"cvpos":0.0109}},"lxr_fc_rights":9.61},{"ps_ttm":0.78,"sp":11.1,"stockId":1000000000000041,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.3608,"q2v":0.9539,"cvpos":0.0136}},"lxr_fc_rights":9.66},{"ps_ttm":0.777,"sp":11.06,"stockId":1000000000000041,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.3608,"q2v":0.957,"cvpos":0.0122}},"lxr_fc_rights":9.62},{"ps_ttm":0.776,"sp":11.04,"stockId":1000000000000041,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6347,"q5v":1.3622,"q2v":0.9585,"cvpos":0.0109}},"lxr_fc_rights":9.61},{"ps_ttm":0.785,"sp":11.18,"stockId":1000000000000041,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6348,"q5v":1.366,"q2v":0.9585,"cvpos":0.0136}},"lxr_fc_rights":9.73},{"ps_ttm":0.794,"sp":11.3,"stockId":1000000000000041,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.3675,"q2v":0.9585,"cvpos":0.0231}},"lxr_fc_rights":9.83},{"ps_ttm":0.805,"sp":11.46,"stockId":1000000000000041,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.3679,"q2v":0.9585,"cvpos":0.038}},"lxr_fc_rights":9.97},{"ps_ttm":0.792,"sp":11.28,"stockId":1000000000000041,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.3679,"q2v":0.96,"cvpos":0.0204}},"lxr_fc_rights":9.82},{"ps_ttm":0.792,"sp":11.28,"stockId":1000000000000041,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6367,"q5v":1.3679,"q2v":0.96,"cvpos":0.0204}},"lxr_fc_rights":9.82},{"ps_ttm":0.799,"sp":11.38,"stockId":1000000000000041,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6443,"q5v":1.37,"q2v":0.96,"cvpos":0.0285}},"lxr_fc_rights":9.9},{"ps_ttm":0.798,"sp":11.36,"stockId":1000000000000041,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6443,"q5v":1.3703,"q2v":0.9615,"cvpos":0.0272}},"lxr_fc_rights":9.89},{"ps_ttm":0.785,"sp":11.18,"stockId":1000000000000041,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6443,"q5v":1.3703,"q2v":0.9615,"cvpos":0.0136}},"lxr_fc_rights":9.74},{"ps_ttm":0.794,"sp":11.3,"stockId":1000000000000041,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6443,"q5v":1.3703,"q2v":0.9645,"cvpos":0.0191}},"lxr_fc_rights":9.84},{"ps_ttm":0.811,"sp":11.54,"stockId":1000000000000041,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.3703,"q2v":0.9645,"cvpos":0.0366}},"lxr_fc_rights":10.04},{"ps_ttm":0.816,"sp":11.62,"stockId":1000000000000041,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6491,"q5v":1.3709,"q2v":0.966,"cvpos":0.0407}},"lxr_fc_rights":10.1},{"ps_ttm":0.829,"sp":11.8,"stockId":1000000000000041,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6491,"q5v":1.3715,"q2v":0.966,"cvpos":0.0476}},"lxr_fc_rights":10.25},{"ps_ttm":0.833,"sp":11.86,"stockId":1000000000000041,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6491,"q5v":1.3724,"q2v":0.966,"cvpos":0.0476}},"lxr_fc_rights":10.3},{"ps_ttm":0.839,"sp":11.94,"stockId":1000000000000041,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6501,"q5v":1.3733,"q2v":0.966,"cvpos":0.0517}},"lxr_fc_rights":10.37},{"ps_ttm":0.864,"sp":12.3,"stockId":1000000000000041,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.652,"q5v":1.3735,"q2v":0.966,"cvpos":0.0746}},"lxr_fc_rights":10.25},{"ps_ttm":0.857,"sp":12.2,"stockId":1000000000000041,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6543,"q5v":1.3735,"q2v":0.9676,"cvpos":0.0624}},"lxr_fc_rights":10.17},{"ps_ttm":0.863,"sp":12.28,"stockId":1000000000000041,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6543,"q5v":1.3735,"q2v":0.9676,"cvpos":0.072}},"lxr_fc_rights":10.24},{"ps_ttm":0.878,"sp":12.5,"stockId":1000000000000041,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6543,"q5v":1.3743,"q2v":0.9691,"cvpos":0.0871}},"lxr_fc_rights":10.42},{"ps_ttm":0.878,"sp":12.5,"stockId":1000000000000041,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6558,"q5v":1.376,"q2v":0.9691,"cvpos":0.0871}},"lxr_fc_rights":10.42},{"ps_ttm":0.87,"sp":12.38,"stockId":1000000000000041,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6562,"q5v":1.3778,"q2v":0.9691,"cvpos":0.076}},"lxr_fc_rights":10.32},{"ps_ttm":0.891,"sp":12.68,"stockId":1000000000000041,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6577,"q5v":1.3794,"q2v":0.9706,"cvpos":0.118}},"lxr_fc_rights":10.57},{"ps_ttm":0.908,"sp":12.92,"stockId":1000000000000041,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6577,"q5v":1.3801,"q2v":0.9706,"cvpos":0.1454}},"lxr_fc_rights":10.77},{"ps_ttm":0.898,"sp":12.78,"stockId":1000000000000041,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6577,"q5v":1.3801,"q2v":0.9736,"cvpos":0.1279}},"lxr_fc_rights":10.65},{"ps_ttm":0.896,"sp":12.76,"stockId":1000000000000041,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6596,"q5v":1.3801,"q2v":0.9736,"cvpos":0.1265}},"lxr_fc_rights":10.64},{"ps_ttm":0.885,"sp":12.6,"stockId":1000000000000041,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6615,"q5v":1.3801,"q2v":0.9751,"cvpos":0.1019}},"lxr_fc_rights":10.5},{"ps_ttm":0.891,"sp":12.68,"stockId":1000000000000041,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6615,"q5v":1.3805,"q2v":0.9751,"cvpos":0.1168}},"lxr_fc_rights":10.57},{"ps_ttm":0.885,"sp":12.6,"stockId":1000000000000041,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6615,"q5v":1.3819,"q2v":0.9751,"cvpos":0.102}},"lxr_fc_rights":10.5},{"ps_ttm":0.892,"sp":12.7,"stockId":1000000000000041,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6616,"q5v":1.3834,"q2v":0.9766,"cvpos":0.117}},"lxr_fc_rights":10.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.878,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.6634,"q5v":1.3863,"q2v":0.9797,"cvpos":0.0855}},"lxr_fc_rights":10.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.847,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.6634,"q5v":1.3867,"q2v":0.9842,"cvpos":0.0556}},"lxr_fc_rights":10.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.836,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.6634,"q5v":1.3867,"q2v":0.9918,"cvpos":0.0503}},"lxr_fc_rights":9.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.851,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.6634,"q5v":1.3867,"q2v":0.9963,"cvpos":0.0571}},"lxr_fc_rights":10.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.867,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.6637,"q5v":1.3867,"q2v":1.0039,"cvpos":0.0694}},"lxr_fc_rights":10.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.864,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.6655,"q5v":1.3871,"q2v":1.0054,"cvpos":0.0678}},"lxr_fc_rights":10.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.85,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":1.3881,"q2v":1.0084,"cvpos":0.0556}},"lxr_fc_rights":10.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.842,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":1.3886,"q2v":1.0084,"cvpos":0.0503}},"lxr_fc_rights":9.99},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.847,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":1.3894,"q2v":1.0312,"cvpos":0.053}},"lxr_fc_rights":10.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.82,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":1.392,"q2v":1.0387,"cvpos":0.0407}},"lxr_fc_rights":9.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.815,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.6723,"q5v":1.393,"q2v":1.0387,"cvpos":0.0379}},"lxr_fc_rights":9.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.808,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.393,"q2v":1.0387,"cvpos":0.0353}},"lxr_fc_rights":9.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.805,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.393,"q2v":1.0448,"cvpos":0.0299}},"lxr_fc_rights":9.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.794,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.6749,"q5v":1.3932,"q2v":1.0463,"cvpos":0.019}},"lxr_fc_rights":9.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.795,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.6768,"q5v":1.3932,"q2v":1.0478,"cvpos":0.019}},"lxr_fc_rights":9.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.802,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3948,"q2v":1.0524,"cvpos":0.0257}},"lxr_fc_rights":9.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.79,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.6844,"q5v":1.3956,"q2v":1.0524,"cvpos":0.0163}},"lxr_fc_rights":9.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.788,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.6844,"q5v":1.3965,"q2v":1.0569,"cvpos":0.0149}},"lxr_fc_rights":9.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.797,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.3965,"q2v":1.0584,"cvpos":0.0163}},"lxr_fc_rights":9.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.806,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.3965,"q2v":1.063,"cvpos":0.023}},"lxr_fc_rights":9.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.822,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.3965,"q2v":1.0675,"cvpos":0.0271}},"lxr_fc_rights":9.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.835,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.3965,"q2v":1.0675,"cvpos":0.0326}},"lxr_fc_rights":9.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.826,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.3966,"q2v":1.069,"cvpos":0.0272}},"lxr_fc_rights":9.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.815,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.6992,"q5v":1.3966,"q2v":1.0705,"cvpos":0.0258}},"lxr_fc_rights":9.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.805,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3991,"q2v":1.0705,"cvpos":0.0217}},"lxr_fc_rights":9.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.797,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3998,"q2v":1.1614,"cvpos":0.0163}},"lxr_fc_rights":9.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.799,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3998,"q2v":1.1732,"cvpos":0.0163}},"lxr_fc_rights":9.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.771,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.3998,"q2v":1.1782,"cvpos":0.0054}},"lxr_fc_rights":9.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.767,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.4,"q2v":1.1782,"cvpos":0.0041}},"lxr_fc_rights":9.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.76,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.4002,"q2v":1.1799,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.764,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.7238,"q5v":1.403,"q2v":1.1799,"cvpos":0.0014}},"lxr_fc_rights":9.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.761,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.7273,"q5v":1.403,"q2v":1.1816,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.773,"sp":11,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.403,"q2v":1.1816,"cvpos":0.0014}},"lxr_fc_rights":9.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.771,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.403,"q2v":1.1816,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.773,"sp":11,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.403,"q2v":1.1833,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.783,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7314,"q5v":1.403,"q2v":1.1849,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.784,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.403,"q2v":1.1917,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.787,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.403,"q2v":1.1917,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.799,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.4034,"q2v":1.1917,"cvpos":0.0014}},"lxr_fc_rights":9.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.813,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.4037,"q2v":1.1917,"cvpos":0.0041}},"lxr_fc_rights":9.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.806,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.7346,"q5v":1.4038,"q2v":1.195,"cvpos":0.0027}},"lxr_fc_rights":9.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.799,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4055,"q2v":1.1967,"cvpos":0.0014}},"lxr_fc_rights":9.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.791,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4063,"q2v":1.2085,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.827,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.4063,"q2v":1.2085,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.827,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.4063,"q2v":1.2102,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.834,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.4063,"q2v":1.2135,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.843,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7451,"q5v":1.4063,"q2v":1.2152,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.856,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4063,"q2v":1.2203,"cvpos":0.0014}},"lxr_fc_rights":9.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.872,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4068,"q2v":1.2203,"cvpos":0.0176}},"lxr_fc_rights":9.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.871,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4073,"q2v":1.2203,"cvpos":0.0122}},"lxr_fc_rights":9.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.869,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4085,"q2v":1.2203,"cvpos":0.0109}},"lxr_fc_rights":9.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.875,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":1.4112,"q2v":1.2203,"cvpos":0.0163}},"lxr_fc_rights":9.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.886,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":1.4129,"q2v":1.222,"cvpos":0.0312}},"lxr_fc_rights":9.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.887,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.4137,"q2v":1.222,"cvpos":0.038}},"lxr_fc_rights":9.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.883,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.4145,"q2v":1.2236,"cvpos":0.0272}},"lxr_fc_rights":9.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.907,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.4153,"q2v":1.2321,"cvpos":0.0571}},"lxr_fc_rights":9.99},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.884,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.4205,"q2v":1.2352,"cvpos":0.0285}},"lxr_fc_rights":9.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.862,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":1.4222,"q2v":1.2354,"cvpos":0.0041}},"lxr_fc_rights":9.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.862,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":1.4227,"q2v":1.2354,"cvpos":0.0041}},"lxr_fc_rights":9.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.846,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.4274,"q2v":1.2371,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.878,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.7593,"q5v":1.429,"q2v":1.2405,"cvpos":0.0122}},"lxr_fc_rights":9.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.88,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4293,"q2v":1.2418,"cvpos":0.0163}},"lxr_fc_rights":9.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.874,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4293,"q2v":1.2422,"cvpos":0.0109}},"lxr_fc_rights":9.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.862,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4293,"q2v":1.2431,"cvpos":0.0027}},"lxr_fc_rights":9.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.862,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.4293,"q2v":1.2455,"cvpos":0.0027}},"lxr_fc_rights":9.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.862,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7628,"q5v":1.4308,"q2v":1.2455,"cvpos":0.0027}},"lxr_fc_rights":9.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.871,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.4325,"q2v":1.2455,"cvpos":0.0027}},"lxr_fc_rights":9.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.887,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.4325,"q2v":1.2472,"cvpos":0.0217}},"lxr_fc_rights":9.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.883,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.4342,"q2v":1.2489,"cvpos":0.0136}},"lxr_fc_rights":9.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.886,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.4358,"q2v":1.2489,"cvpos":0.0136}},"lxr_fc_rights":9.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.881,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.4375,"q2v":1.2496,"cvpos":0.0109}},"lxr_fc_rights":9.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.871,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.4391,"q2v":1.2506,"cvpos":0.0027}},"lxr_fc_rights":9.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.859,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.4391,"q2v":1.2506,"cvpos":0.0014}},"lxr_fc_rights":9.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.857,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.4411,"q2v":1.2523,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.886,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.4473,"q2v":1.2523,"cvpos":0.0081}},"lxr_fc_rights":9.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.878,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.4505,"q2v":1.2539,"cvpos":0.0014}},"lxr_fc_rights":9.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.871,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.4538,"q2v":1.2556,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.886,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.4555,"q2v":1.2556,"cvpos":0.0054}},"lxr_fc_rights":9.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.902,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.4555,"q2v":1.2556,"cvpos":0.0204}},"lxr_fc_rights":9.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.907,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.7738,"q5v":1.4582,"q2v":1.2573,"cvpos":0.0258}},"lxr_fc_rights":9.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.901,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.7738,"q5v":1.4653,"q2v":1.2573,"cvpos":0.0176}},"lxr_fc_rights":9.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.904,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":1.4735,"q2v":1.259,"cvpos":0.0231}},"lxr_fc_rights":9.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.902,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":1.4752,"q2v":1.2624,"cvpos":0.019}},"lxr_fc_rights":9.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.907,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":1.4798,"q2v":1.264,"cvpos":0.0218}},"lxr_fc_rights":9.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.913,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.7813,"q5v":1.4861,"q2v":1.264,"cvpos":0.0271}},"lxr_fc_rights":10.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.919,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.7832,"q5v":1.4888,"q2v":1.2674,"cvpos":0.0312}},"lxr_fc_rights":10.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.909,"sp":12,"statistics":{"ps_ttm":{"q8v":1.7832,"q5v":1.4924,"q2v":1.2674,"cvpos":0.0231}},"lxr_fc_rights":10},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.907,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.7832,"q5v":1.4933,"q2v":1.2691,"cvpos":0.0217}},"lxr_fc_rights":9.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.918,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.7906,"q5v":1.4969,"q2v":1.2708,"cvpos":0.0244}},"lxr_fc_rights":10.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.91,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.7925,"q5v":1.4987,"q2v":1.2719,"cvpos":0.0217}},"lxr_fc_rights":10.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.895,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.7925,"q5v":1.4995,"q2v":1.2725,"cvpos":0.0136}},"lxr_fc_rights":9.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.89,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":1.504,"q2v":1.2741,"cvpos":0.0081}},"lxr_fc_rights":9.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.886,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.7983,"q5v":1.504,"q2v":1.2745,"cvpos":0.0054}},"lxr_fc_rights":9.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.881,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5058,"q2v":1.2775,"cvpos":0.0041}},"lxr_fc_rights":9.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.878,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.5069,"q2v":1.2775,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.91,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.5079,"q2v":1.2784,"cvpos":0.0149}},"lxr_fc_rights":10.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.901,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.8267,"q5v":1.513,"q2v":1.2809,"cvpos":0.0108}},"lxr_fc_rights":9.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.895,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.8267,"q5v":1.5148,"q2v":1.2859,"cvpos":0.0081}},"lxr_fc_rights":9.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.893,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.828,"q5v":1.5183,"q2v":1.2859,"cvpos":0.0068}},"lxr_fc_rights":9.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.902,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.829,"q5v":1.5191,"q2v":1.2859,"cvpos":0.0081}},"lxr_fc_rights":9.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.918,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.829,"q5v":1.5199,"q2v":1.2876,"cvpos":0.0095}},"lxr_fc_rights":10.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.918,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.8325,"q5v":1.5219,"q2v":1.2903,"cvpos":0.0095}},"lxr_fc_rights":10.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.902,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.8325,"q5v":1.5249,"q2v":1.2942,"cvpos":0.0081}},"lxr_fc_rights":9.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.892,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.8325,"q5v":1.5309,"q2v":1.2942,"cvpos":0.0054}},"lxr_fc_rights":9.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.878,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5309,"q2v":1.2942,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.88,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5309,"q2v":1.2942,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.886,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.8373,"q5v":1.5345,"q2v":1.3008,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.89,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.5363,"q2v":1.3008,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.899,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.8409,"q5v":1.5363,"q2v":1.3017,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.931,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.8409,"q5v":1.5363,"q2v":1.3017,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.945,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.8409,"q5v":1.5363,"q2v":1.3017,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.946,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.8429,"q5v":1.5398,"q2v":1.3021,"cvpos":0.0014}},"lxr_fc_rights":10.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.954,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":1.5398,"q2v":1.3021,"cvpos":0.0041}},"lxr_fc_rights":10.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.945,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":1.5398,"q2v":1.3034,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.954,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":1.5398,"q2v":1.3034,"cvpos":0.0027}},"lxr_fc_rights":10.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.946,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":1.5398,"q2v":1.3035,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.958,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.8444,"q5v":1.547,"q2v":1.306,"cvpos":0.0027}},"lxr_fc_rights":10.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.8465,"q5v":1.5479,"q2v":1.3071,"cvpos":0.0163}},"lxr_fc_rights":10.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.975,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.8465,"q5v":1.5506,"q2v":1.3071,"cvpos":0.0339}},"lxr_fc_rights":10.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.958,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.5511,"q2v":1.3071,"cvpos":0.0027}},"lxr_fc_rights":10.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.958,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.5516,"q2v":1.3089,"cvpos":0.0027}},"lxr_fc_rights":10.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.951,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.85,"q5v":1.5559,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.962,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.85,"q5v":1.5559,"q2v":1.3112,"cvpos":0.0068}},"lxr_fc_rights":10.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.957,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.8515,"q5v":1.5637,"q2v":1.3112,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.5643,"q2v":1.3112,"cvpos":0.0095}},"lxr_fc_rights":10.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.969,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.5649,"q2v":1.3113,"cvpos":0.0163}},"lxr_fc_rights":10.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.969,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.5722,"q2v":1.3142,"cvpos":0.0163}},"lxr_fc_rights":10.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.857,"q5v":1.574,"q2v":1.3145,"cvpos":0.0095}},"lxr_fc_rights":10.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.968,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.857,"q5v":1.5756,"q2v":1.316,"cvpos":0.0122}},"lxr_fc_rights":10.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.965,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.8573,"q5v":1.5756,"q2v":1.316,"cvpos":0.0068}},"lxr_fc_rights":10.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.958,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.8573,"q5v":1.5756,"q2v":1.3179,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.965,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.8586,"q5v":1.5796,"q2v":1.3179,"cvpos":0.0054}},"lxr_fc_rights":10.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.96,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.8586,"q5v":1.5834,"q2v":1.3196,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.962,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.584,"q2v":1.3196,"cvpos":0.0027}},"lxr_fc_rights":10.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.96,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.5846,"q2v":1.3244,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.96,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5866,"q2v":1.3244,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5866,"q2v":1.3263,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.984,"sp":13,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5882,"q2v":1.3268,"cvpos":0.0149}},"lxr_fc_rights":10.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.968,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5882,"q2v":1.3268,"cvpos":0.0014}},"lxr_fc_rights":10.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.975,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5882,"q2v":1.328,"cvpos":0.0082}},"lxr_fc_rights":10.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.971,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5899,"q2v":1.3297,"cvpos":0.0027}},"lxr_fc_rights":10.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.98,"sp":12.94,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5904,"q2v":1.3297,"cvpos":0.0095}},"lxr_fc_rights":10.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.974,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5913,"q2v":1.3297,"cvpos":0.0041}},"lxr_fc_rights":10.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.974,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5918,"q2v":1.3309,"cvpos":0.0041}},"lxr_fc_rights":10.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.971,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5922,"q2v":1.3314,"cvpos":0.0027}},"lxr_fc_rights":10.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.975,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5929,"q2v":1.3342,"cvpos":0.0027}},"lxr_fc_rights":10.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.969,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5939,"q2v":1.3342,"cvpos":0.0014}},"lxr_fc_rights":10.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.966,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5946,"q2v":1.3347,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.977,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5946,"q2v":1.3347,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.005,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5983,"q2v":1.3364,"cvpos":0.0041}},"lxr_fc_rights":11.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.992,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5983,"q2v":1.3364,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":0.996,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5983,"q2v":1.3375,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.004,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.599,"q2v":1.3375,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.008,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5997,"q2v":1.3381,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.008,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.5997,"q2v":1.3398,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.031,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.8632,"q5v":1.602,"q2v":1.3398,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.039,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.864,"q5v":1.602,"q2v":1.3398,"cvpos":0.0014}},"lxr_fc_rights":11.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.039,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.864,"q5v":1.603,"q2v":1.3398,"cvpos":0.0014}},"lxr_fc_rights":11.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.033,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.864,"q5v":1.6039,"q2v":1.3415,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.052,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.6063,"q2v":1.3432,"cvpos":0.0054}},"lxr_fc_rights":11.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.048,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.6063,"q2v":1.3432,"cvpos":0.0027}},"lxr_fc_rights":11.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.045,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.6063,"q2v":1.344,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.046,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.6063,"q2v":1.344,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.048,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.6063,"q2v":1.3447,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.058,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.8692,"q5v":1.6123,"q2v":1.3447,"cvpos":0.0014}},"lxr_fc_rights":11.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.057,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.8712,"q5v":1.6132,"q2v":1.3448,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.058,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.8712,"q5v":1.6132,"q2v":1.3465,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.071,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.8712,"q5v":1.6135,"q2v":1.3465,"cvpos":0.0041}},"lxr_fc_rights":11.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.069,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.615,"q2v":1.3465,"cvpos":0.0027}},"lxr_fc_rights":11.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.067,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.615,"q2v":1.3465,"cvpos":0.0014}},"lxr_fc_rights":11.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.071,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3465,"cvpos":0.0014}},"lxr_fc_rights":11.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.063,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3465,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.185,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3482,"cvpos":0.0136}},"lxr_fc_rights":11.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.192,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3499,"cvpos":0.0149}},"lxr_fc_rights":11.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.177,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3506,"cvpos":0.0027}},"lxr_fc_rights":11.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.183,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.617,"q2v":1.3506,"cvpos":0.0109}},"lxr_fc_rights":11.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.161,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.6188,"q2v":1.3516,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.182,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3518,"cvpos":0.0054}},"lxr_fc_rights":11.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.182,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3518,"cvpos":0.0054}},"lxr_fc_rights":11.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.182,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3518,"cvpos":0.0054}},"lxr_fc_rights":11.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.173,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.617,"q2v":1.3518,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.178,"sp":14,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.6188,"q2v":1.3532,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.192,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3532,"cvpos":0.0041}},"lxr_fc_rights":11.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.192,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3539,"cvpos":0.0041}},"lxr_fc_rights":11.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.18,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3549,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.18,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.617,"q2v":1.3549,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.187,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.6188,"q2v":1.3554,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.195,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3604,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.197,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3608,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.197,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3608,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.22,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.617,"q2v":1.3608,"cvpos":0.0068}},"lxr_fc_rights":11.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.222,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.6188,"q2v":1.3608,"cvpos":0.0109}},"lxr_fc_rights":11.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.22,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.365,"cvpos":0.0068}},"lxr_fc_rights":11.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.22,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3655,"cvpos":0.0068}},"lxr_fc_rights":11.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.215,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.6151,"q2v":1.3655,"cvpos":0.0054}},"lxr_fc_rights":11.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.224,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.617,"q2v":1.3655,"cvpos":0.0081}},"lxr_fc_rights":11.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000041,"ps_ttm":1.208,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.6188,"q2v":1.367,"cvpos":0}},"lxr_fc_rights":11.64}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-03T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19658139000,"t_y2y":0.8070565712810202}}},"exchangeRate":1,"influenceDate":"2026-03-03T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5419349000,"t_y2y":0.02377657227143993}}},"exchangeRate":1,"influenceDate":"2025-08-26T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-03T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10878541000,"t_y2y":0.02201987230929868}}},"exchangeRate":1,"influenceDate":"2025-03-03T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T10:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5293488000,"t_y2y":0.04152801074290324}}},"exchangeRate":1,"influenceDate":"2024-08-21T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-06T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10644158000,"t_y2y":0.19801454884009062}}},"exchangeRate":1,"influenceDate":"2024-03-06T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5082425000,"t_y2y":0.24234719942820632}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-03T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8884832000,"t_y2y":0.13465456362607975}}},"exchangeRate":1,"influenceDate":"2023-03-03T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4090986000,"t_y2y":0.14615276859457824}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7830429000,"t_y2y":-0.2401542043419072}}},"exchangeRate":1,"influenceDate":"2022-02-25T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000041}],"fsMetricsList":[{"stockId":1000000000000041,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T12:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000041,"reportDate":"2025-03-27T11:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000041,"reportDate":"2024-04-09T10:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5934393427678989,"cvpos":0.027247956403269755,"minv":0.5602294646532919,"maxv":1.2380460679190017,"avgv":0.8733360995934419,"maxpv":1.2380460679190017,"q2v":0.7474312567325664,"q5v":0.8782252736888244,"q8v":1.005625340295638,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}