window.pageData = {"stock":{"name":"第一拖拉机股份","stockCode":"00038","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0361,"sp":8.26,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0489,"q2v":0.0429,"cvpos":0.0531}},"lxr_fc_rights":8.26},{"stockId":1000000000000038,"date":"2026-05-27T16:00:00.000Z","dyr":0.0366,"sp":8.15,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0489,"q2v":0.043,"cvpos":0.0585}},"lxr_fc_rights":8.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0356,"sp":8.38,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0489,"q2v":0.043,"cvpos":0.0422}},"lxr_fc_rights":8.38},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0353,"sp":8.46,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0489,"q2v":0.043,"cvpos":0.0355}},"lxr_fc_rights":8.46},{"stockId":1000000000000038,"date":"2026-05-21T16:00:00.000Z","dyr":0.0373,"sp":8,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.049,"q2v":0.043,"cvpos":0.0612}},"lxr_fc_rights":8},{"stockId":1000000000000038,"date":"2026-05-20T16:00:00.000Z","dyr":0.0368,"sp":8.11,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.049,"q2v":0.0431,"cvpos":0.0571}},"lxr_fc_rights":8.11},{"stockId":1000000000000038,"date":"2026-05-19T16:00:00.000Z","dyr":0.037,"sp":8.07,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.049,"q2v":0.0431,"cvpos":0.0572}},"lxr_fc_rights":8.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0365,"sp":8.18,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.049,"q2v":0.0431,"cvpos":0.0546}},"lxr_fc_rights":8.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0361,"sp":8.27,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.049,"q2v":0.0431,"cvpos":0.0491}},"lxr_fc_rights":8.27},{"stockId":1000000000000038,"date":"2026-05-14T16:00:00.000Z","dyr":0.035,"sp":8.53,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0491,"q2v":0.0431,"cvpos":0.0259}},"lxr_fc_rights":8.53},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0346,"sp":8.63,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0491,"q2v":0.0431,"cvpos":0.0218}},"lxr_fc_rights":8.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0341,"sp":8.76,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0492,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":8.76},{"stockId":1000000000000038,"date":"2026-05-11T16:00:00.000Z","dyr":0.0331,"sp":9.02,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0492,"q2v":0.0432,"cvpos":0.0082}},"lxr_fc_rights":9.02},{"stockId":1000000000000038,"date":"2026-05-10T16:00:00.000Z","dyr":0.0324,"sp":9.2,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0492,"q2v":0.0432,"cvpos":0.0014}},"lxr_fc_rights":9.2},{"stockId":1000000000000038,"date":"2026-05-07T16:00:00.000Z","dyr":0.0333,"sp":8.95,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0493,"q2v":0.0432,"cvpos":0.0082}},"lxr_fc_rights":8.95},{"stockId":1000000000000038,"date":"2026-05-06T16:00:00.000Z","dyr":0.0325,"sp":9.17,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0494,"q2v":0.0432,"cvpos":0.0041}},"lxr_fc_rights":9.17},{"stockId":1000000000000038,"date":"2026-05-05T16:00:00.000Z","dyr":0.033,"sp":9.03,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0494,"q2v":0.0432,"cvpos":0.0041}},"lxr_fc_rights":9.03},{"stockId":1000000000000038,"date":"2026-05-04T16:00:00.000Z","dyr":0.0331,"sp":9.02,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0494,"q2v":0.0433,"cvpos":0.0041}},"lxr_fc_rights":9.02},{"stockId":1000000000000038,"date":"2026-05-03T16:00:00.000Z","dyr":0.0324,"sp":9.2,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0494,"q2v":0.0434,"cvpos":0.0014}},"lxr_fc_rights":9.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0324,"sp":9.2,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0495,"q2v":0.0434,"cvpos":0.0014}},"lxr_fc_rights":9.2},{"stockId":1000000000000038,"date":"2026-04-28T16:00:00.000Z","dyr":0.0314,"sp":9.5,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0495,"q2v":0.0434,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0338,"sp":8.83,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0495,"q2v":0.0434,"cvpos":0.0027}},"lxr_fc_rights":8.83},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0343,"sp":8.7,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0495,"q2v":0.0435,"cvpos":0.0055}},"lxr_fc_rights":8.7},{"stockId":1000000000000038,"date":"2026-04-23T16:00:00.000Z","dyr":0.0335,"sp":8.9,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0496,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0349,"sp":8.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0496,"q2v":0.0436,"cvpos":0.0054}},"lxr_fc_rights":8.55},{"stockId":1000000000000038,"date":"2026-04-21T16:00:00.000Z","dyr":0.0351,"sp":8.49,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0496,"q2v":0.0436,"cvpos":0.0082}},"lxr_fc_rights":8.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0346,"sp":8.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0496,"q2v":0.0437,"cvpos":0.0041}},"lxr_fc_rights":8.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0351,"sp":8.51,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0497,"q2v":0.0437,"cvpos":0.0055}},"lxr_fc_rights":8.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0364,"sp":8.2,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0497,"q2v":0.0437,"cvpos":0.0245}},"lxr_fc_rights":8.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.036,"sp":8.28,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0497,"q2v":0.0438,"cvpos":0.0218}},"lxr_fc_rights":8.28},{"stockId":1000000000000038,"date":"2026-04-14T16:00:00.000Z","dyr":0.0364,"sp":8.19,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0497,"q2v":0.0438,"cvpos":0.0232}},"lxr_fc_rights":8.19},{"stockId":1000000000000038,"date":"2026-04-13T16:00:00.000Z","dyr":0.0355,"sp":8.41,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0497,"q2v":0.0438,"cvpos":0.0109}},"lxr_fc_rights":8.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0352,"sp":8.48,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0498,"q2v":0.0438,"cvpos":0.0068}},"lxr_fc_rights":8.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0341,"sp":8.75,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0498,"q2v":0.0439,"cvpos":0.0027}},"lxr_fc_rights":8.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.035,"sp":8.53,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0498,"q2v":0.0439,"cvpos":0.0027}},"lxr_fc_rights":8.53},{"stockId":1000000000000038,"date":"2026-04-07T16:00:00.000Z","dyr":0.0336,"sp":8.87,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0498,"q2v":0.0439,"cvpos":0}},"lxr_fc_rights":8.87},{"stockId":1000000000000038,"date":"2026-04-01T16:00:00.000Z","dyr":0.0359,"sp":8.3,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0498,"q2v":0.0439,"cvpos":0}},"lxr_fc_rights":8.3},{"stockId":1000000000000038,"date":"2026-03-31T16:00:00.000Z","dyr":0.0356,"sp":8.37,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0498,"q2v":0.044,"cvpos":0.0082}},"lxr_fc_rights":8.37},{"stockId":1000000000000038,"date":"2026-03-30T16:00:00.000Z","dyr":0.0358,"sp":8.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0499,"q2v":0.044,"cvpos":0.0095}},"lxr_fc_rights":8.33},{"stockId":1000000000000038,"date":"2026-03-29T16:00:00.000Z","dyr":0.0355,"sp":8.41,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0499,"q2v":0.044,"cvpos":0.0055}},"lxr_fc_rights":8.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0339,"sp":8.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0462,"sp":8.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.044,"cvpos":0.3224}},"lxr_fc_rights":8.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0448,"sp":8.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.044,"cvpos":0.2398}},"lxr_fc_rights":8.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0452,"sp":8.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.044,"cvpos":0.2633}},"lxr_fc_rights":8.75},{"stockId":1000000000000038,"date":"2026-03-22T16:00:00.000Z","dyr":0.0471,"sp":8.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.044,"cvpos":0.3533}},"lxr_fc_rights":8.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0455,"sp":8.69,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.2857}},"lxr_fc_rights":8.69},{"stockId":1000000000000038,"date":"2026-03-18T16:00:00.000Z","dyr":0.046,"sp":8.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.3048}},"lxr_fc_rights":8.6},{"stockId":1000000000000038,"date":"2026-03-17T16:00:00.000Z","dyr":0.0434,"sp":9.11,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1798}},"lxr_fc_rights":9.11},{"stockId":1000000000000038,"date":"2026-03-16T16:00:00.000Z","dyr":0.0425,"sp":9.3,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1378}},"lxr_fc_rights":9.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0417,"sp":9.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1078}},"lxr_fc_rights":9.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0402,"sp":9.82,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.068}},"lxr_fc_rights":9.82},{"stockId":1000000000000038,"date":"2026-03-11T16:00:00.000Z","dyr":0.0389,"sp":10.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.0503}},"lxr_fc_rights":10.15},{"stockId":1000000000000038,"date":"2026-03-10T16:00:00.000Z","dyr":0.0424,"sp":9.33,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1335}},"lxr_fc_rights":9.33},{"stockId":1000000000000038,"date":"2026-03-09T16:00:00.000Z","dyr":0.0422,"sp":9.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1241}},"lxr_fc_rights":9.36},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0424,"sp":9.33,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1337}},"lxr_fc_rights":9.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0404,"sp":9.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.0735}},"lxr_fc_rights":9.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0422,"sp":9.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.1293}},"lxr_fc_rights":9.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0431,"sp":9.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.1689}},"lxr_fc_rights":9.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0432,"sp":9.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.176}},"lxr_fc_rights":9.14},{"stockId":1000000000000038,"date":"2026-03-01T16:00:00.000Z","dyr":0.0414,"sp":9.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.0996}},"lxr_fc_rights":9.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0397,"sp":9.96,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.0667}},"lxr_fc_rights":9.96},{"stockId":1000000000000038,"date":"2026-02-25T16:00:00.000Z","dyr":0.038,"sp":10.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.0503}},"lxr_fc_rights":10.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0384,"sp":10.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.0572}},"lxr_fc_rights":10.29},{"stockId":1000000000000038,"date":"2026-02-23T16:00:00.000Z","dyr":0.0388,"sp":10.19,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.0587}},"lxr_fc_rights":10.19},{"stockId":1000000000000038,"date":"2026-02-22T16:00:00.000Z","dyr":0.0399,"sp":9.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0439,"cvpos":0.0709}},"lxr_fc_rights":9.9},{"stockId":1000000000000038,"date":"2026-02-19T16:00:00.000Z","dyr":0.0407,"sp":9.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.0884}},"lxr_fc_rights":9.72},{"stockId":1000000000000038,"date":"2026-02-15T16:00:00.000Z","dyr":0.0405,"sp":9.76,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.0842}},"lxr_fc_rights":9.76},{"stockId":1000000000000038,"date":"2026-02-12T16:00:00.000Z","dyr":0.0404,"sp":9.78,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0498,"q2v":0.0438,"cvpos":0.0867}},"lxr_fc_rights":9.78},{"stockId":1000000000000038,"date":"2026-02-11T16:00:00.000Z","dyr":0.0416,"sp":9.49,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0498,"q2v":0.0438,"cvpos":0.1179}},"lxr_fc_rights":9.49},{"stockId":1000000000000038,"date":"2026-02-10T16:00:00.000Z","dyr":0.043,"sp":9.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.1642}},"lxr_fc_rights":9.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0434,"sp":9.11,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.1834}},"lxr_fc_rights":9.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.044,"sp":8.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.2106}},"lxr_fc_rights":8.98},{"stockId":1000000000000038,"date":"2026-02-05T16:00:00.000Z","dyr":0.0447,"sp":8.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0498,"q2v":0.0438,"cvpos":0.2453}},"lxr_fc_rights":8.85},{"stockId":1000000000000038,"date":"2026-02-04T16:00:00.000Z","dyr":0.0431,"sp":9.16,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0498,"q2v":0.0437,"cvpos":0.1802}},"lxr_fc_rights":9.16},{"stockId":1000000000000038,"date":"2026-02-03T16:00:00.000Z","dyr":0.0431,"sp":9.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.175}},"lxr_fc_rights":9.18},{"stockId":1000000000000038,"date":"2026-02-02T16:00:00.000Z","dyr":0.0427,"sp":9.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.1644}},"lxr_fc_rights":9.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0443,"sp":8.93,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0438,"cvpos":0.2255}},"lxr_fc_rights":8.93},{"stockId":1000000000000038,"date":"2026-01-29T16:00:00.000Z","dyr":0.0432,"sp":9.15,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0498,"q2v":0.0437,"cvpos":0.187}},"lxr_fc_rights":9.15},{"stockId":1000000000000038,"date":"2026-01-28T16:00:00.000Z","dyr":0.0434,"sp":9.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0498,"q2v":0.0437,"cvpos":0.1911}},"lxr_fc_rights":9.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0432,"sp":9.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.1886}},"lxr_fc_rights":9.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0426,"sp":9.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.1658}},"lxr_fc_rights":9.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0434,"sp":9.1,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.1902}},"lxr_fc_rights":9.1},{"stockId":1000000000000038,"date":"2026-01-22T16:00:00.000Z","dyr":0.0449,"sp":8.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.2554}},"lxr_fc_rights":8.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0454,"sp":8.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.283}},"lxr_fc_rights":8.7},{"stockId":1000000000000038,"date":"2026-01-20T16:00:00.000Z","dyr":0.0462,"sp":8.56,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.3229}},"lxr_fc_rights":8.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0462,"sp":8.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.3233}},"lxr_fc_rights":8.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0455,"sp":8.69,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0437,"cvpos":0.2892}},"lxr_fc_rights":8.69},{"stockId":1000000000000038,"date":"2026-01-15T16:00:00.000Z","dyr":0.0475,"sp":8.32,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0436,"cvpos":0.3728}},"lxr_fc_rights":8.32},{"stockId":1000000000000038,"date":"2026-01-14T16:00:00.000Z","dyr":0.047,"sp":8.41,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0436,"cvpos":0.3565}},"lxr_fc_rights":8.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0476,"sp":8.31,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0436,"cvpos":0.3733}},"lxr_fc_rights":8.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.046,"sp":8.59,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0436,"cvpos":0.3151}},"lxr_fc_rights":8.59},{"stockId":1000000000000038,"date":"2026-01-11T16:00:00.000Z","dyr":0.0455,"sp":8.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0435,"cvpos":0.2974}},"lxr_fc_rights":8.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0455,"sp":8.69,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0432,"cvpos":0.2993}},"lxr_fc_rights":8.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.046,"sp":8.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0431,"cvpos":0.3143}},"lxr_fc_rights":8.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":8.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0431,"cvpos":0.2629}},"lxr_fc_rights":8.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0457,"sp":8.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0431,"cvpos":0.307}},"lxr_fc_rights":8.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0467,"sp":8.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0431,"cvpos":0.3438}},"lxr_fc_rights":8.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0471,"sp":8.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.043,"cvpos":0.3592}},"lxr_fc_rights":8.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0473,"sp":8.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.043,"cvpos":0.3638}},"lxr_fc_rights":8.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":8.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.043,"cvpos":0.4134}},"lxr_fc_rights":8.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0474,"sp":8.33,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.043,"cvpos":0.3711}},"lxr_fc_rights":8.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.046,"sp":8.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0429,"cvpos":0.3215}},"lxr_fc_rights":8.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0454,"sp":8.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0429,"cvpos":0.3056}},"lxr_fc_rights":8.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0445,"sp":8.89,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0429,"cvpos":0.2619}},"lxr_fc_rights":8.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0442,"sp":8.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0427,"cvpos":0.2503}},"lxr_fc_rights":8.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0444,"sp":8.91,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0427,"cvpos":0.2571}},"lxr_fc_rights":8.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0436,"sp":9.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0427,"cvpos":0.2262}},"lxr_fc_rights":9.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0431,"sp":9.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0427,"cvpos":0.2169}},"lxr_fc_rights":9.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0438,"sp":9.02,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0427,"cvpos":0.2319}},"lxr_fc_rights":9.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0439,"sp":9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0426,"cvpos":0.2422}},"lxr_fc_rights":9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":8.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0425,"cvpos":0.4476}},"lxr_fc_rights":8.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":7.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0425,"cvpos":0.5}},"lxr_fc_rights":7.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0549,"sp":7.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0425,"cvpos":0.7176}},"lxr_fc_rights":7.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.054,"sp":7.32,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0499,"q2v":0.0424,"cvpos":0.6985}},"lxr_fc_rights":7.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0533,"sp":7.41,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0498,"q2v":0.0423,"cvpos":0.6789}},"lxr_fc_rights":7.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0537,"sp":7.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0498,"q2v":0.0423,"cvpos":0.6939}},"lxr_fc_rights":7.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0532,"sp":7.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0498,"q2v":0.0423,"cvpos":0.6757}},"lxr_fc_rights":7.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0526,"sp":7.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0498,"q2v":0.0423,"cvpos":0.6508}},"lxr_fc_rights":7.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0526,"sp":7.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0498,"q2v":0.0423,"cvpos":0.6521}},"lxr_fc_rights":7.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0537,"sp":7.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0497,"q2v":0.0421,"cvpos":0.6952}},"lxr_fc_rights":7.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0536,"sp":7.37,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0497,"q2v":0.0421,"cvpos":0.6912}},"lxr_fc_rights":7.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0529,"sp":7.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0497,"q2v":0.0421,"cvpos":0.6689}},"lxr_fc_rights":7.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0536,"sp":7.37,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0497,"q2v":0.0421,"cvpos":0.6917}},"lxr_fc_rights":7.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0539,"sp":7.33,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0497,"q2v":0.0421,"cvpos":0.6985}},"lxr_fc_rights":7.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0552,"sp":7.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0496,"q2v":0.042,"cvpos":0.7238}},"lxr_fc_rights":7.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0533,"sp":7.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0496,"q2v":0.0419,"cvpos":0.6857}},"lxr_fc_rights":7.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0525,"sp":7.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0496,"q2v":0.0419,"cvpos":0.6621}},"lxr_fc_rights":7.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0523,"sp":7.56,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0496,"q2v":0.0419,"cvpos":0.6562}},"lxr_fc_rights":7.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0511,"sp":7.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0495,"q2v":0.0418,"cvpos":0.5989}},"lxr_fc_rights":7.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":7.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0495,"q2v":0.0417,"cvpos":0.5388}},"lxr_fc_rights":7.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0492,"sp":8.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0495,"q2v":0.0417,"cvpos":0.4912}},"lxr_fc_rights":8.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":7.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0495,"q2v":0.0417,"cvpos":0.5395}},"lxr_fc_rights":7.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0503,"sp":7.86,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0495,"q2v":0.0417,"cvpos":0.5484}},"lxr_fc_rights":7.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0503,"sp":7.85,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0495,"q2v":0.0417,"cvpos":0.5498}},"lxr_fc_rights":7.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.051,"sp":7.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0494,"q2v":0.0417,"cvpos":0.5932}},"lxr_fc_rights":7.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":7.87,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0494,"q2v":0.0417,"cvpos":0.5483}},"lxr_fc_rights":7.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":7.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0494,"q2v":0.0417,"cvpos":0.5695}},"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0509,"sp":7.77,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0493,"q2v":0.0417,"cvpos":0.5812}},"lxr_fc_rights":7.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":7.93,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0493,"q2v":0.0417,"cvpos":0.5321}},"lxr_fc_rights":7.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0505,"sp":7.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0491,"q2v":0.0417,"cvpos":0.5646}},"lxr_fc_rights":7.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.049,"sp":8.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0491,"q2v":0.0417,"cvpos":0.4925}},"lxr_fc_rights":8.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":7.94,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0491,"q2v":0.0417,"cvpos":0.5272}},"lxr_fc_rights":7.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":7.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0491,"q2v":0.0417,"cvpos":0.5504}},"lxr_fc_rights":7.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0508,"sp":7.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0491,"q2v":0.0417,"cvpos":0.5802}},"lxr_fc_rights":7.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0512,"sp":7.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0491,"q2v":0.0417,"cvpos":0.6046}},"lxr_fc_rights":7.72},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0517,"sp":7.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.049,"q2v":0.0417,"cvpos":0.6272}},"lxr_fc_rights":7.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0534,"sp":7.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.049,"q2v":0.0417,"cvpos":0.6894}},"lxr_fc_rights":7.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.054,"sp":7.32,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.049,"q2v":0.0417,"cvpos":0.7016}},"lxr_fc_rights":7.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.056,"sp":7.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7473}},"lxr_fc_rights":7.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0543,"sp":7.28,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7079}},"lxr_fc_rights":7.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0546,"sp":7.24,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7184}},"lxr_fc_rights":7.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0557,"sp":7.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7439}},"lxr_fc_rights":7.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0555,"sp":7.12,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7411}},"lxr_fc_rights":7.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.055,"sp":7.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7269}},"lxr_fc_rights":7.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.056,"sp":7.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7486}},"lxr_fc_rights":7.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0565,"sp":7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7619}},"lxr_fc_rights":7.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0553,"sp":7.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7347}},"lxr_fc_rights":7.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.055,"sp":7.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7323}},"lxr_fc_rights":7.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0552,"sp":7.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7337}},"lxr_fc_rights":7.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.056,"sp":7.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.751}},"lxr_fc_rights":7.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0571,"sp":6.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7755}},"lxr_fc_rights":6.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0566,"sp":6.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.768}},"lxr_fc_rights":6.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0571,"sp":6.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7775}},"lxr_fc_rights":6.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0562,"sp":7.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7582}},"lxr_fc_rights":6.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0566,"sp":6.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0489,"q2v":0.0417,"cvpos":0.7701}},"lxr_fc_rights":6.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0567,"sp":6.97,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0488,"q2v":0.0417,"cvpos":0.7728}},"lxr_fc_rights":6.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0549,"sp":7.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0488,"q2v":0.0417,"cvpos":0.7436}},"lxr_fc_rights":7.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0554,"sp":7.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0488,"q2v":0.0417,"cvpos":0.7531}},"lxr_fc_rights":7.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0536,"sp":7.37,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0488,"q2v":0.0417,"cvpos":0.7255}},"lxr_fc_rights":7.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0534,"sp":7.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0488,"q2v":0.0417,"cvpos":0.7211}},"lxr_fc_rights":7.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0535,"sp":7.39,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0487,"q2v":0.0417,"cvpos":0.7224}},"lxr_fc_rights":7.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0515,"sp":7.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0487,"q2v":0.0417,"cvpos":0.6486}},"lxr_fc_rights":7.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0517,"sp":7.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0487,"q2v":0.0417,"cvpos":0.6617}},"lxr_fc_rights":7.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0521,"sp":7.59,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0486,"q2v":0.0417,"cvpos":0.683}},"lxr_fc_rights":7.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0519,"sp":7.62,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0486,"q2v":0.0417,"cvpos":0.673}},"lxr_fc_rights":7.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0513,"sp":7.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0486,"q2v":0.0417,"cvpos":0.6431}},"lxr_fc_rights":7.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0544,"sp":7.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0485,"q2v":0.0417,"cvpos":0.7364}},"lxr_fc_rights":7.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0563,"sp":7.02,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0485,"q2v":0.0417,"cvpos":0.7663}},"lxr_fc_rights":6.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0552,"sp":7.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.7469}},"lxr_fc_rights":7.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0543,"sp":7.28,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.7371}},"lxr_fc_rights":7.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0542,"sp":7.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.7371}},"lxr_fc_rights":7.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0529,"sp":7.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.716}},"lxr_fc_rights":7.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0461,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3927}},"lxr_fc_rights":6.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0447,"sp":7.17,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3116}},"lxr_fc_rights":7.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0432,"sp":7.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2602}},"lxr_fc_rights":7.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0423,"sp":7.58,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2193}},"lxr_fc_rights":7.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0441,"sp":7.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2853}},"lxr_fc_rights":7.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0443,"sp":7.24,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2921}},"lxr_fc_rights":7.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0444,"sp":7.21,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3007}},"lxr_fc_rights":7.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0443,"sp":7.24,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2929}},"lxr_fc_rights":7.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0439,"sp":7.3,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2779}},"lxr_fc_rights":7.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0438,"sp":7.31,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2758}},"lxr_fc_rights":7.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0444,"sp":7.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2976}},"lxr_fc_rights":7.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.044,"sp":7.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2803}},"lxr_fc_rights":7.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0445,"sp":7.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3038}},"lxr_fc_rights":7.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0447,"sp":7.17,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3093}},"lxr_fc_rights":7.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":7.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3179}},"lxr_fc_rights":7.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0446,"sp":7.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3071}},"lxr_fc_rights":7.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0444,"sp":7.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2993}},"lxr_fc_rights":7.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0444,"sp":7.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2997}},"lxr_fc_rights":7.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0451,"sp":7.1,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3338}},"lxr_fc_rights":7.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0451,"sp":7.1,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3342}},"lxr_fc_rights":7.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0451,"sp":7.11,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.3315}},"lxr_fc_rights":7.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0444,"sp":7.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.302}},"lxr_fc_rights":7.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0441,"sp":7.26,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2956}},"lxr_fc_rights":7.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0433,"sp":7.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2616}},"lxr_fc_rights":7.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0416,"sp":7.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.197}},"lxr_fc_rights":7.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0415,"sp":7.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.1929}},"lxr_fc_rights":7.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0417,"sp":7.69,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2014}},"lxr_fc_rights":7.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0417,"sp":7.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2016}},"lxr_fc_rights":7.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0431,"sp":7.44,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0417,"cvpos":0.2575}},"lxr_fc_rights":7.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.044,"sp":7.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0415,"cvpos":0.2867}},"lxr_fc_rights":7.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0439,"sp":7.3,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0415,"cvpos":0.2853}},"lxr_fc_rights":7.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":7.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0415,"cvpos":0.3224}},"lxr_fc_rights":7.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0457,"sp":7.01,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0415,"cvpos":0.3733}},"lxr_fc_rights":6.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":7.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0415,"cvpos":0.3243}},"lxr_fc_rights":7.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.045,"sp":7.12,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0414,"cvpos":0.3274}},"lxr_fc_rights":7.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0463,"sp":6.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0414,"cvpos":0.4035}},"lxr_fc_rights":6.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0472,"sp":6.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0414,"cvpos":0.4367}},"lxr_fc_rights":6.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0471,"sp":6.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0414,"cvpos":0.4346}},"lxr_fc_rights":6.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0474,"sp":6.76,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0413,"cvpos":0.4414}},"lxr_fc_rights":6.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0465,"sp":6.89,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0413,"cvpos":0.4144}},"lxr_fc_rights":6.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.046,"sp":6.96,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0413,"cvpos":0.3954}},"lxr_fc_rights":6.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0461,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0413,"cvpos":0.4}},"lxr_fc_rights":6.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0464,"sp":6.91,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0413,"cvpos":0.4087}},"lxr_fc_rights":6.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0462,"sp":6.94,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0412,"cvpos":0.4063}},"lxr_fc_rights":6.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0457,"sp":7.01,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0412,"cvpos":0.3886}},"lxr_fc_rights":6.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0456,"sp":7.02,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0412,"cvpos":0.3878}},"lxr_fc_rights":6.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0454,"sp":7.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0412,"cvpos":0.3638}},"lxr_fc_rights":7.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0455,"sp":7.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0412,"cvpos":0.3651}},"lxr_fc_rights":7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0453,"sp":7.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0411,"cvpos":0.3655}},"lxr_fc_rights":7.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":7.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0411,"cvpos":0.3451}},"lxr_fc_rights":7.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0427,"sp":7.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0411,"cvpos":0.2721}},"lxr_fc_rights":7.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0431,"sp":7.44,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0411,"cvpos":0.2875}},"lxr_fc_rights":7.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0436,"sp":7.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0411,"cvpos":0.297}},"lxr_fc_rights":7.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0461,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.041,"cvpos":0.4049}},"lxr_fc_rights":6.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0466,"sp":6.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.041,"cvpos":0.4185}},"lxr_fc_rights":6.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0446,"sp":7.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.041,"cvpos":0.3361}},"lxr_fc_rights":6.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0456,"sp":7.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.041,"cvpos":0.3787}},"lxr_fc_rights":6.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0462,"sp":6.94,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.041,"cvpos":0.4074}},"lxr_fc_rights":6.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0466,"sp":6.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0408,"cvpos":0.4198}},"lxr_fc_rights":6.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.047,"sp":6.82,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0407,"cvpos":0.4375}},"lxr_fc_rights":6.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0478,"sp":6.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0407,"cvpos":0.4653}},"lxr_fc_rights":6.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0488,"sp":6.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0407,"cvpos":0.5177}},"lxr_fc_rights":6.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0505,"sp":6.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0407,"cvpos":0.6071}},"lxr_fc_rights":6.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0494,"sp":6.48,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0406,"cvpos":0.5497}},"lxr_fc_rights":6.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.048,"sp":6.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0406,"cvpos":0.4748}},"lxr_fc_rights":6.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0495,"sp":6.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0406,"cvpos":0.5545}},"lxr_fc_rights":6.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":6.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0406,"cvpos":0.5812}},"lxr_fc_rights":6.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0497,"sp":6.45,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0406,"cvpos":0.5634}},"lxr_fc_rights":6.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":6.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0404,"cvpos":0.5782}},"lxr_fc_rights":6.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.05,"sp":6.41,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0404,"cvpos":0.5864}},"lxr_fc_rights":6.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":6.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0404,"cvpos":0.5368}},"lxr_fc_rights":6.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":6.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0404,"cvpos":0.5075}},"lxr_fc_rights":6.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0488,"sp":6.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0404,"cvpos":0.5293}},"lxr_fc_rights":6.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0491,"sp":6.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0403,"cvpos":0.5483}},"lxr_fc_rights":6.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0478,"sp":6.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0403,"cvpos":0.4844}},"lxr_fc_rights":6.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.048,"sp":6.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0403,"cvpos":0.4877}},"lxr_fc_rights":6.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0475,"sp":6.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0403,"cvpos":0.4666}},"lxr_fc_rights":6.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":6.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0403,"cvpos":0.5116}},"lxr_fc_rights":6.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0494,"sp":6.48,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0402,"cvpos":0.5578}},"lxr_fc_rights":6.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0495,"sp":6.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.0402,"cvpos":0.5613}},"lxr_fc_rights":6.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.051,"sp":6.28,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.0402,"cvpos":0.6371}},"lxr_fc_rights":5.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.051,"sp":6.28,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.04,"cvpos":0.638}},"lxr_fc_rights":5.96},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":6.19,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.04,"cvpos":0.6735}},"lxr_fc_rights":5.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0528,"sp":6.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.04,"cvpos":0.7125}},"lxr_fc_rights":5.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0548,"sp":5.85,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.04,"cvpos":0.7462}},"lxr_fc_rights":5.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0567,"sp":5.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.048,"q2v":0.04,"cvpos":0.7735}},"lxr_fc_rights":5.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0554,"sp":5.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0479,"q2v":0.0399,"cvpos":0.7565}},"lxr_fc_rights":5.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0553,"sp":5.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0478,"q2v":0.0398,"cvpos":0.751}},"lxr_fc_rights":5.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0546,"sp":5.87,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0478,"q2v":0.0398,"cvpos":0.7493}},"lxr_fc_rights":5.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0562,"sp":5.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0478,"q2v":0.0398,"cvpos":0.7626}},"lxr_fc_rights":5.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0567,"sp":5.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0478,"q2v":0.0398,"cvpos":0.7758}},"lxr_fc_rights":5.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0553,"sp":5.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0478,"q2v":0.0398,"cvpos":0.7551}},"lxr_fc_rights":5.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0537,"sp":5.97,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0478,"q2v":0.0398,"cvpos":0.7439}},"lxr_fc_rights":5.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0526,"sp":6.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0477,"q2v":0.0398,"cvpos":0.719}},"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0531,"sp":6.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0477,"q2v":0.0397,"cvpos":0.7347}},"lxr_fc_rights":5.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0517,"sp":6.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0477,"q2v":0.0397,"cvpos":0.6871}},"lxr_fc_rights":5.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0521,"sp":6.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0477,"q2v":0.0397,"cvpos":0.7084}},"lxr_fc_rights":5.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0524,"sp":6.12,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0477,"q2v":0.0397,"cvpos":0.7135}},"lxr_fc_rights":5.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0572,"sp":5.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0476,"q2v":0.0397,"cvpos":0.7776}},"lxr_fc_rights":5.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0531,"sp":6.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0476,"q2v":0.0397,"cvpos":0.7374}},"lxr_fc_rights":5.72},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0531,"sp":6.04,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0476,"q2v":0.0397,"cvpos":0.7357}},"lxr_fc_rights":5.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0517,"sp":6.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0475,"q2v":0.0397,"cvpos":0.6944}},"lxr_fc_rights":5.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0523,"sp":6.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0474,"q2v":0.0397,"cvpos":0.7162}},"lxr_fc_rights":5.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0504,"sp":6.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0474,"q2v":0.0396,"cvpos":0.6354}},"lxr_fc_rights":6.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0495,"sp":6.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0473,"q2v":0.0396,"cvpos":0.5932}},"lxr_fc_rights":6.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0509,"sp":6.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0473,"q2v":0.0396,"cvpos":0.658}},"lxr_fc_rights":6.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0511,"sp":6.76,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0472,"q2v":0.0396,"cvpos":0.6685}},"lxr_fc_rights":6.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":6.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0471,"q2v":0.0396,"cvpos":0.6303}},"lxr_fc_rights":6.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0506,"sp":6.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0469,"q2v":0.0395,"cvpos":0.6463}},"lxr_fc_rights":6.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0494,"sp":7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0469,"q2v":0.0395,"cvpos":0.5973}},"lxr_fc_rights":6.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0471,"sp":7.33,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0468,"q2v":0.0395,"cvpos":0.5054}},"lxr_fc_rights":6.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.049,"sp":7.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0468,"q2v":0.0395,"cvpos":0.5853}},"lxr_fc_rights":6.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0495,"sp":6.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0468,"q2v":0.0395,"cvpos":0.5989}},"lxr_fc_rights":6.62},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":6.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0467,"q2v":0.0394,"cvpos":0.634}},"lxr_fc_rights":6.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0504,"sp":6.85,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0467,"q2v":0.0394,"cvpos":0.6435}},"lxr_fc_rights":6.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0497,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0467,"q2v":0.0394,"cvpos":0.6104}},"lxr_fc_rights":6.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.049,"sp":7.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0467,"q2v":0.0394,"cvpos":0.5921}},"lxr_fc_rights":6.69},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0514,"sp":6.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0467,"q2v":0.0394,"cvpos":0.6835}},"lxr_fc_rights":6.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0514,"sp":6.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0466,"q2v":0.0393,"cvpos":0.6857}},"lxr_fc_rights":6.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0514,"sp":6.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0465,"q2v":0.0393,"cvpos":0.6871}},"lxr_fc_rights":6.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0516,"sp":6.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0465,"q2v":0.0393,"cvpos":0.6907}},"lxr_fc_rights":6.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0516,"sp":6.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0465,"q2v":0.0393,"cvpos":0.6917}},"lxr_fc_rights":6.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0524,"sp":6.59,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0464,"q2v":0.0392,"cvpos":0.719}},"lxr_fc_rights":6.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0529,"sp":6.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0463,"q2v":0.0391,"cvpos":0.7347}},"lxr_fc_rights":6.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.051,"sp":6.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0462,"q2v":0.0391,"cvpos":0.6762}},"lxr_fc_rights":6.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.052,"sp":6.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0462,"q2v":0.0391,"cvpos":0.7166}},"lxr_fc_rights":6.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000038,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0462,"q2v":0.0391,"cvpos":0.7244}},"dyr":0.0526,"sp":6.57,"lxr_fc_rights":6.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0504,"sp":6.86,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0461,"q2v":0.0391,"cvpos":0.6521}},"lxr_fc_rights":6.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0528,"sp":6.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0461,"q2v":0.0391,"cvpos":0.7333}},"lxr_fc_rights":6.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0519,"sp":6.66,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.046,"q2v":0.039,"cvpos":0.7143}},"lxr_fc_rights":6.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.046,"q2v":0.039,"cvpos":0.6676}},"lxr_fc_rights":6.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0509,"sp":6.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.046,"q2v":0.039,"cvpos":0.6767}},"lxr_fc_rights":6.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":6.67,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0459,"q2v":0.039,"cvpos":0.7067}},"lxr_fc_rights":6.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0514,"sp":6.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0459,"q2v":0.039,"cvpos":0.7007}},"lxr_fc_rights":6.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.82,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0459,"q2v":0.0389,"cvpos":0.6707}},"lxr_fc_rights":6.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0501,"sp":6.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0459,"q2v":0.0389,"cvpos":0.6553}},"lxr_fc_rights":6.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":6.67,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0458,"q2v":0.0389,"cvpos":0.708}},"lxr_fc_rights":6.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":6.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0458,"q2v":0.0388,"cvpos":0.6521}},"lxr_fc_rights":6.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.049,"sp":7.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0385,"cvpos":0.6231}},"lxr_fc_rights":6.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0492,"sp":7.03,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0385,"cvpos":0.6286}},"lxr_fc_rights":6.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0482,"sp":7.17,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0385,"cvpos":0.5831}},"lxr_fc_rights":6.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0477,"sp":7.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0385,"cvpos":0.558}},"lxr_fc_rights":6.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0479,"sp":7.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0384,"cvpos":0.5716}},"lxr_fc_rights":6.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0477,"sp":7.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0384,"cvpos":0.5607}},"lxr_fc_rights":6.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0479,"sp":7.21,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0456,"q2v":0.0384,"cvpos":0.573}},"lxr_fc_rights":6.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.048,"sp":7.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0383,"cvpos":0.5755}},"lxr_fc_rights":6.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0482,"sp":7.17,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0382,"cvpos":0.585}},"lxr_fc_rights":6.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":7.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0382,"cvpos":0.6185}},"lxr_fc_rights":6.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0488,"sp":7.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0382,"cvpos":0.6166}},"lxr_fc_rights":6.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0486,"sp":7.11,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0381,"cvpos":0.6098}},"lxr_fc_rights":6.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.038,"cvpos":0.5905}},"lxr_fc_rights":6.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":7.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0379,"cvpos":0.6231}},"lxr_fc_rights":6.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0494,"sp":6.99,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0379,"cvpos":0.6322}},"lxr_fc_rights":6.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0497,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0454,"q2v":0.0379,"cvpos":0.6398}},"lxr_fc_rights":6.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.05,"sp":6.91,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0453,"q2v":0.0379,"cvpos":0.6548}},"lxr_fc_rights":6.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0504,"sp":6.86,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0453,"q2v":0.0379,"cvpos":0.6653}},"lxr_fc_rights":6.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0492,"sp":7.02,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0453,"q2v":0.0379,"cvpos":0.6354}},"lxr_fc_rights":6.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0501,"sp":6.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0453,"q2v":0.0379,"cvpos":0.6594}},"lxr_fc_rights":6.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":6.93,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0453,"q2v":0.0379,"cvpos":0.6535}},"lxr_fc_rights":6.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0487,"sp":7.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0452,"q2v":0.0379,"cvpos":0.6276}},"lxr_fc_rights":6.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0452,"q2v":0.0378,"cvpos":0.6068}},"lxr_fc_rights":6.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0496,"sp":6.97,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0451,"q2v":0.0377,"cvpos":0.6422}},"lxr_fc_rights":6.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0481,"sp":7.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0451,"q2v":0.0377,"cvpos":0.6022}},"lxr_fc_rights":6.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0485,"sp":7.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0451,"q2v":0.0376,"cvpos":0.6213}},"lxr_fc_rights":6.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0477,"sp":7.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0451,"q2v":0.0376,"cvpos":0.591}},"lxr_fc_rights":6.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0476,"sp":7.26,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0451,"q2v":0.0376,"cvpos":0.5878}},"lxr_fc_rights":6.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0485,"sp":7.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.045,"q2v":0.0375,"cvpos":0.6231}},"lxr_fc_rights":6.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0474,"sp":7.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0371,"cvpos":0.5862}},"lxr_fc_rights":6.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0453,"sp":7.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0371,"cvpos":0.517}},"lxr_fc_rights":7.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0437,"sp":7.91,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0371,"cvpos":0.4579}},"lxr_fc_rights":7.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0451,"sp":7.66,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0371,"cvpos":0.5088}},"lxr_fc_rights":7.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0453,"sp":7.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0448,"q2v":0.037,"cvpos":0.517}},"lxr_fc_rights":7.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0452,"sp":7.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0448,"q2v":0.0369,"cvpos":0.5156}},"lxr_fc_rights":7.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.046,"sp":7.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0448,"q2v":0.0368,"cvpos":0.5536}},"lxr_fc_rights":7.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0469,"sp":7.37,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0448,"q2v":0.0368,"cvpos":0.5815}},"lxr_fc_rights":6.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0461,"sp":7.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0447,"q2v":0.0368,"cvpos":0.5551}},"lxr_fc_rights":7.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0452,"sp":7.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0447,"q2v":0.0368,"cvpos":0.5197}},"lxr_fc_rights":7.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0452,"sp":7.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0445,"q2v":0.0366,"cvpos":0.5224}},"lxr_fc_rights":7.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0468,"sp":7.38,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0445,"q2v":0.0365,"cvpos":0.5807}},"lxr_fc_rights":7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0464,"sp":7.45,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0445,"q2v":0.0365,"cvpos":0.5652}},"lxr_fc_rights":7.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0478,"sp":7.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0444,"q2v":0.0365,"cvpos":0.5973}},"lxr_fc_rights":6.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0475,"sp":7.28,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0443,"q2v":0.0363,"cvpos":0.5905}},"lxr_fc_rights":6.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0478,"sp":7.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0442,"q2v":0.0363,"cvpos":0.5997}},"lxr_fc_rights":6.86},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0481,"sp":7.19,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0442,"q2v":0.0361,"cvpos":0.6038}},"lxr_fc_rights":6.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0474,"sp":7.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0441,"q2v":0.0361,"cvpos":0.5924}},"lxr_fc_rights":6.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":7.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0441,"q2v":0.0361,"cvpos":0.6327}},"lxr_fc_rights":6.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0441,"q2v":0.0359,"cvpos":0.6109}},"lxr_fc_rights":6.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0488,"sp":7.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0441,"q2v":0.0357,"cvpos":0.6336}},"lxr_fc_rights":6.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.044,"q2v":0.0357,"cvpos":0.616}},"lxr_fc_rights":6.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0486,"sp":7.11,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.044,"q2v":0.0357,"cvpos":0.6291}},"lxr_fc_rights":6.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0509,"sp":6.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.044,"q2v":0.0357,"cvpos":0.683}},"lxr_fc_rights":6.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":6.67,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.044,"q2v":0.0356,"cvpos":0.7102}},"lxr_fc_rights":6.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0519,"sp":6.66,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0439,"q2v":0.0355,"cvpos":0.7164}},"lxr_fc_rights":6.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0521,"sp":6.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0438,"q2v":0.0354,"cvpos":0.7232}},"lxr_fc_rights":6.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0512,"sp":6.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0438,"q2v":0.0354,"cvpos":0.6984}},"lxr_fc_rights":6.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0526,"sp":6.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0438,"q2v":0.0354,"cvpos":0.7279}},"lxr_fc_rights":6.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.051,"sp":6.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0438,"q2v":0.0353,"cvpos":0.6939}},"lxr_fc_rights":6.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0509,"sp":6.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0438,"q2v":0.0353,"cvpos":0.6934}},"lxr_fc_rights":6.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0438,"q2v":0.0353,"cvpos":0.6866}},"lxr_fc_rights":6.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0437,"q2v":0.0353,"cvpos":0.6875}},"lxr_fc_rights":6.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0508,"sp":6.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0437,"q2v":0.0353,"cvpos":0.6912}},"lxr_fc_rights":6.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0511,"sp":6.76,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0437,"q2v":0.0353,"cvpos":0.6966}},"lxr_fc_rights":6.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0497,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0434,"q2v":0.0352,"cvpos":0.6649}},"lxr_fc_rights":6.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":6.94,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0434,"q2v":0.0352,"cvpos":0.6676}},"lxr_fc_rights":6.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0434,"q2v":0.0352,"cvpos":0.6372}},"lxr_fc_rights":6.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0439,"sp":7.87,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0433,"q2v":0.0352,"cvpos":0.517}},"lxr_fc_rights":7.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0452,"sp":7.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0432,"q2v":0.0352,"cvpos":0.5578}},"lxr_fc_rights":7.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":7.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.043,"q2v":0.0351,"cvpos":0.5495}},"lxr_fc_rights":7.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0449,"sp":7.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.043,"q2v":0.0351,"cvpos":0.5509}},"lxr_fc_rights":7.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0436,"sp":7.93,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.043,"q2v":0.0351,"cvpos":0.5109}},"lxr_fc_rights":7.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0432,"sp":8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.043,"q2v":0.0351,"cvpos":0.5061}},"lxr_fc_rights":7.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.043,"sp":8.04,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.043,"q2v":0.0351,"cvpos":0.4993}},"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0426,"sp":8.11,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.035,"cvpos":0.4871}},"lxr_fc_rights":7.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.044,"sp":7.85,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.035,"cvpos":0.5265}},"lxr_fc_rights":7.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0441,"sp":7.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.035,"cvpos":0.5272}},"lxr_fc_rights":7.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0435,"sp":7.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.035,"cvpos":0.5129}},"lxr_fc_rights":7.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0416,"sp":8.3,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0349,"cvpos":0.4544}},"lxr_fc_rights":7.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0413,"sp":8.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0349,"cvpos":0.4457}},"lxr_fc_rights":7.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0423,"sp":8.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0349,"cvpos":0.4789}},"lxr_fc_rights":7.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0406,"sp":8.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0349,"cvpos":0.4074}},"lxr_fc_rights":8.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0353,"sp":9.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0349,"cvpos":0.2316}},"lxr_fc_rights":9.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0388,"sp":8.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0348,"cvpos":0.3166}},"lxr_fc_rights":8.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0421,"sp":8.21,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0348,"cvpos":0.4742}},"lxr_fc_rights":7.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0397,"sp":8.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0348,"cvpos":0.3714}},"lxr_fc_rights":8.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0411,"sp":8.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0348,"cvpos":0.4346}},"lxr_fc_rights":7.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0424,"sp":8.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0347,"cvpos":0.4851}},"lxr_fc_rights":7.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0421,"sp":8.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0347,"cvpos":0.4783}},"lxr_fc_rights":7.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0423,"sp":8.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0347,"cvpos":0.4816}},"lxr_fc_rights":7.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0418,"sp":8.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0347,"cvpos":0.4659}},"lxr_fc_rights":7.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0429,"sp":8.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0347,"cvpos":0.4973}},"lxr_fc_rights":7.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0437,"sp":7.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0347,"cvpos":0.5143}},"lxr_fc_rights":7.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.045,"sp":7.67,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0429,"q2v":0.0346,"cvpos":0.5524}},"lxr_fc_rights":7.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0466,"sp":7.41,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0428,"q2v":0.0346,"cvpos":0.6049}},"lxr_fc_rights":7.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0455,"sp":7.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0427,"q2v":0.0346,"cvpos":0.564}},"lxr_fc_rights":7.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0437,"sp":7.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0427,"q2v":0.0346,"cvpos":0.5204}},"lxr_fc_rights":7.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0477,"sp":7.24,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0426,"q2v":0.0346,"cvpos":0.6264}},"lxr_fc_rights":6.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":6.94,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0426,"q2v":0.0346,"cvpos":0.668}},"lxr_fc_rights":6.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":7.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0426,"q2v":0.0346,"cvpos":0.654}},"lxr_fc_rights":6.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0466,"sp":7.41,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0425,"q2v":0.0346,"cvpos":0.6104}},"lxr_fc_rights":7.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.045,"sp":7.67,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0424,"q2v":0.0341,"cvpos":0.5631}},"lxr_fc_rights":7.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0443,"sp":7.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0423,"q2v":0.0341,"cvpos":0.5489}},"lxr_fc_rights":7.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0453,"sp":7.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0423,"q2v":0.0341,"cvpos":0.5673}},"lxr_fc_rights":7.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0456,"sp":7.58,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0423,"q2v":0.0341,"cvpos":0.5796}},"lxr_fc_rights":7.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0438,"sp":7.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0422,"q2v":0.0338,"cvpos":0.54}},"lxr_fc_rights":7.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0446,"sp":7.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0421,"q2v":0.0338,"cvpos":0.5563}},"lxr_fc_rights":7.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0468,"sp":7.38,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.042,"q2v":0.0338,"cvpos":0.6196}},"lxr_fc_rights":7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0467,"sp":7.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.042,"q2v":0.0338,"cvpos":0.615}},"lxr_fc_rights":7.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0461,"sp":7.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.042,"q2v":0.0337,"cvpos":0.6027}},"lxr_fc_rights":7.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0467,"sp":7.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.042,"q2v":0.0295,"cvpos":0.6174}},"lxr_fc_rights":7.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0466,"sp":7.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0419,"q2v":0.0273,"cvpos":0.616}},"lxr_fc_rights":7.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0468,"sp":7.39,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0419,"q2v":0.0273,"cvpos":0.6182}},"lxr_fc_rights":7.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0469,"sp":7.37,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0418,"q2v":0.0273,"cvpos":0.6204}},"lxr_fc_rights":6.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0459,"sp":7.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0418,"q2v":0.0268,"cvpos":0.6027}},"lxr_fc_rights":7.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0487,"sp":7.1,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0417,"q2v":0.0257,"cvpos":0.6526}},"lxr_fc_rights":6.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":6.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0417,"q2v":0.0256,"cvpos":0.6811}},"lxr_fc_rights":6.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":6.92,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0417,"q2v":0.0256,"cvpos":0.6766}},"lxr_fc_rights":6.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0416,"q2v":0.0256,"cvpos":0.6449}},"lxr_fc_rights":6.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0481,"sp":7.19,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0416,"q2v":0.0255,"cvpos":0.6395}},"lxr_fc_rights":6.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0493,"sp":7.01,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0415,"q2v":0.0248,"cvpos":0.6649}},"lxr_fc_rights":6.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0513,"sp":6.74,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0415,"q2v":0.0248,"cvpos":0.7028}},"lxr_fc_rights":6.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0508,"sp":6.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0414,"q2v":0.0248,"cvpos":0.6957}},"lxr_fc_rights":6.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0528,"sp":6.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0414,"q2v":0.0248,"cvpos":0.732}},"lxr_fc_rights":6.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0527,"sp":6.56,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0414,"q2v":0.0246,"cvpos":0.732}},"lxr_fc_rights":6.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0511,"sp":6.76,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0413,"q2v":0.0243,"cvpos":0.7028}},"lxr_fc_rights":6.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0413,"q2v":0.0242,"cvpos":0.6988}},"lxr_fc_rights":6.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0516,"sp":6.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0413,"q2v":0.0242,"cvpos":0.7133}},"lxr_fc_rights":6.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0542,"sp":6.38,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0413,"q2v":0.0242,"cvpos":0.7497}},"lxr_fc_rights":6.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0512,"sp":6.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0413,"q2v":0.0242,"cvpos":0.7075}},"lxr_fc_rights":6.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0489,"sp":7.06,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0412,"q2v":0.0241,"cvpos":0.673}},"lxr_fc_rights":6.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0547,"sp":6.32,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0412,"q2v":0.024,"cvpos":0.7571}},"lxr_fc_rights":5.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0544,"sp":6.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0412,"q2v":0.024,"cvpos":0.7541}},"lxr_fc_rights":6.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0544,"sp":6.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0412,"q2v":0.024,"cvpos":0.7551}},"lxr_fc_rights":6.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0524,"sp":6.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0411,"q2v":0.024,"cvpos":0.7333}},"lxr_fc_rights":6.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":6.67,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0411,"q2v":0.0238,"cvpos":0.7259}},"lxr_fc_rights":6.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0505,"sp":6.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0411,"q2v":0.0238,"cvpos":0.7056}},"lxr_fc_rights":6.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0516,"sp":6.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0411,"q2v":0.0238,"cvpos":0.7228}},"lxr_fc_rights":6.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0509,"sp":6.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0411,"q2v":0.0238,"cvpos":0.7129}},"lxr_fc_rights":6.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0505,"sp":6.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0411,"q2v":0.0238,"cvpos":0.7088}},"lxr_fc_rights":6.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.05,"sp":6.91,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.041,"q2v":0.0237,"cvpos":0.7028}},"lxr_fc_rights":6.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.82,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.041,"q2v":0.0237,"cvpos":0.7123}},"lxr_fc_rights":6.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.052,"sp":6.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.041,"q2v":0.0237,"cvpos":0.7337}},"lxr_fc_rights":6.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0517,"sp":6.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0409,"q2v":0.0237,"cvpos":0.7265}},"lxr_fc_rights":6.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0507,"sp":6.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0408,"q2v":0.0237,"cvpos":0.7156}},"lxr_fc_rights":6.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0408,"q2v":0.0236,"cvpos":0.6798}},"lxr_fc_rights":6.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0478,"sp":7.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0408,"q2v":0.0236,"cvpos":0.6744}},"lxr_fc_rights":6.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0483,"sp":7.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0407,"q2v":0.0236,"cvpos":0.6807}},"lxr_fc_rights":6.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0476,"sp":7.26,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0407,"q2v":0.0236,"cvpos":0.6707}},"lxr_fc_rights":6.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0468,"sp":7.39,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0406,"q2v":0.0236,"cvpos":0.6676}},"lxr_fc_rights":7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0485,"sp":7.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0406,"q2v":0.0236,"cvpos":0.6893}},"lxr_fc_rights":6.77},{"dyr":0.0458,"sp":7.55,"stockId":1000000000000038,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0406,"q2v":0.0236,"cvpos":0.6508}},"lxr_fc_rights":7.15},{"dyr":0.0441,"sp":7.84,"stockId":1000000000000038,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0406,"q2v":0.0236,"cvpos":0.6054}},"lxr_fc_rights":7.41},{"dyr":0.0451,"sp":7.66,"stockId":1000000000000038,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0405,"q2v":0.0235,"cvpos":0.6299}},"lxr_fc_rights":7.25},{"dyr":0.0429,"sp":8.06,"stockId":1000000000000038,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0404,"q2v":0.0235,"cvpos":0.5848}},"lxr_fc_rights":7.61},{"dyr":0.042,"sp":8.22,"stockId":1000000000000038,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0404,"q2v":0.0234,"cvpos":0.5645}},"lxr_fc_rights":7.75},{"dyr":0.0421,"sp":8.21,"stockId":1000000000000038,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0404,"q2v":0.0234,"cvpos":0.5666}},"lxr_fc_rights":7.74},{"dyr":0.0424,"sp":8.15,"stockId":1000000000000038,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0404,"q2v":0.0234,"cvpos":0.5728}},"lxr_fc_rights":7.69},{"dyr":0.0426,"sp":8.11,"stockId":1000000000000038,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0403,"q2v":0.0234,"cvpos":0.5782}},"lxr_fc_rights":7.65},{"dyr":0.0423,"sp":8.16,"stockId":1000000000000038,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0403,"q2v":0.0234,"cvpos":0.5739}},"lxr_fc_rights":7.7},{"dyr":0.043,"sp":8.03,"stockId":1000000000000038,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0403,"q2v":0.0234,"cvpos":0.591}},"lxr_fc_rights":7.58},{"dyr":0.0429,"sp":8.06,"stockId":1000000000000038,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0403,"q2v":0.0234,"cvpos":0.5864}},"lxr_fc_rights":7.61},{"dyr":0.0427,"sp":8.1,"stockId":1000000000000038,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0403,"q2v":0.0234,"cvpos":0.5831}},"lxr_fc_rights":7.64},{"dyr":0.041,"sp":8.43,"stockId":1000000000000038,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0401,"q2v":0.0233,"cvpos":0.5319}},"lxr_fc_rights":7.94},{"dyr":0.041,"sp":8.42,"stockId":1000000000000038,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.0233,"cvpos":0.5332}},"lxr_fc_rights":7.93},{"dyr":0.0427,"sp":8.1,"stockId":1000000000000038,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.0233,"cvpos":0.5856}},"lxr_fc_rights":7.64},{"dyr":0.0407,"sp":8.5,"stockId":1000000000000038,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.0233,"cvpos":0.5238}},"lxr_fc_rights":8.01},{"dyr":0.0406,"sp":8.51,"stockId":1000000000000038,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.0233,"cvpos":0.5211}},"lxr_fc_rights":8.01},{"dyr":0.0402,"sp":8.6,"stockId":1000000000000038,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.023,"cvpos":0.5088}},"lxr_fc_rights":8.1},{"dyr":0.0397,"sp":8.7,"stockId":1000000000000038,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0399,"q2v":0.023,"cvpos":0.4871}},"lxr_fc_rights":7.87},{"dyr":0.0386,"sp":8.95,"stockId":1000000000000038,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0399,"q2v":0.023,"cvpos":0.4334}},"lxr_fc_rights":8.1},{"dyr":0.0398,"sp":8.69,"stockId":1000000000000038,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.023,"cvpos":0.4871}},"lxr_fc_rights":7.87},{"dyr":0.0393,"sp":8.8,"stockId":1000000000000038,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.04,"q2v":0.023,"cvpos":0.4558}},"lxr_fc_rights":7.97},{"dyr":0.0417,"sp":8.28,"stockId":1000000000000038,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0399,"q2v":0.023,"cvpos":0.5672}},"lxr_fc_rights":7.49},{"dyr":0.0414,"sp":8.35,"stockId":1000000000000038,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0399,"q2v":0.023,"cvpos":0.5563}},"lxr_fc_rights":7.56},{"dyr":0.0406,"sp":8.52,"stockId":1000000000000038,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0399,"q2v":0.023,"cvpos":0.5245}},"lxr_fc_rights":7.71},{"dyr":0.0399,"sp":8.65,"stockId":1000000000000038,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0399,"q2v":0.023,"cvpos":0.5034}},"lxr_fc_rights":7.83},{"dyr":0.0383,"sp":9.03,"stockId":1000000000000038,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0229,"cvpos":0.4299}},"lxr_fc_rights":8.17},{"dyr":0.0379,"sp":9.12,"stockId":1000000000000038,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0229,"cvpos":0.4158}},"lxr_fc_rights":8.25},{"dyr":0.0379,"sp":9.12,"stockId":1000000000000038,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0228,"cvpos":0.4171}},"lxr_fc_rights":8.25},{"dyr":0.038,"sp":9.09,"stockId":1000000000000038,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0228,"cvpos":0.4245}},"lxr_fc_rights":8.23},{"dyr":0.0374,"sp":9.25,"stockId":1000000000000038,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0228,"cvpos":0.4054}},"lxr_fc_rights":8.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0376,"sp":9.19,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.4111}},"lxr_fc_rights":8.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.038,"sp":9.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.4274}},"lxr_fc_rights":8.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0391,"sp":8.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.4565}},"lxr_fc_rights":8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0398,"sp":8.68,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.4939}},"lxr_fc_rights":7.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0415,"sp":8.32,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.5619}},"lxr_fc_rights":7.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0415,"sp":8.33,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.5617}},"lxr_fc_rights":7.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.042,"sp":8.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.5767}},"lxr_fc_rights":7.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0425,"sp":8.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0398,"q2v":0.0226,"cvpos":0.5829}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0424,"sp":8.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0397,"q2v":0.0226,"cvpos":0.5829}},"lxr_fc_rights":7.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0423,"sp":8.16,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0397,"q2v":0.0226,"cvpos":0.584}},"lxr_fc_rights":7.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0477,"sp":7.25,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0397,"q2v":0.0226,"cvpos":0.6762}},"lxr_fc_rights":6.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0478,"sp":7.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0397,"q2v":0.0226,"cvpos":0.6784}},"lxr_fc_rights":6.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0476,"sp":7.26,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0397,"q2v":0.0226,"cvpos":0.6766}},"lxr_fc_rights":6.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0481,"sp":7.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0396,"q2v":0.0225,"cvpos":0.6807}},"lxr_fc_rights":6.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0456,"sp":7.58,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0396,"q2v":0.0226,"cvpos":0.6491}},"lxr_fc_rights":6.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0464,"sp":7.45,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0396,"q2v":0.0226,"cvpos":0.6707}},"lxr_fc_rights":6.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0453,"sp":7.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0396,"q2v":0.0225,"cvpos":0.6404}},"lxr_fc_rights":6.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0465,"sp":7.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0396,"q2v":0.0225,"cvpos":0.6712}},"lxr_fc_rights":6.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0456,"sp":7.58,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0395,"q2v":0.0225,"cvpos":0.6522}},"lxr_fc_rights":6.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0481,"sp":7.18,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0395,"q2v":0.0226,"cvpos":0.6829}},"lxr_fc_rights":6.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0484,"sp":7.14,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0395,"q2v":0.0226,"cvpos":0.6843}},"lxr_fc_rights":6.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0491,"sp":7.04,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0395,"q2v":0.0225,"cvpos":0.6961}},"lxr_fc_rights":6.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0534,"sp":6.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0395,"q2v":0.0225,"cvpos":0.7486}},"lxr_fc_rights":5.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0537,"sp":6.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0394,"q2v":0.0225,"cvpos":0.7527}},"lxr_fc_rights":5.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0563,"sp":6.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0394,"q2v":0.0225,"cvpos":0.7707}},"lxr_fc_rights":5.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0537,"sp":6.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0394,"q2v":0.0225,"cvpos":0.7554}},"lxr_fc_rights":5.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0531,"sp":6.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0394,"q2v":0.0225,"cvpos":0.7483}},"lxr_fc_rights":5.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0566,"sp":6.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0393,"q2v":0.0225,"cvpos":0.7778}},"lxr_fc_rights":5.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0418,"sp":6.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0393,"q2v":0.0225,"cvpos":0.5984}},"lxr_fc_rights":5.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0416,"sp":6.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0393,"q2v":0.0225,"cvpos":0.5951}},"lxr_fc_rights":5.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0412,"sp":6.24,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0393,"q2v":0.0225,"cvpos":0.5842}},"lxr_fc_rights":5.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0414,"sp":6.21,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0392,"q2v":0.0224,"cvpos":0.5935}},"lxr_fc_rights":5.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.04,"sp":6.42,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0392,"q2v":0.0224,"cvpos":0.5447}},"lxr_fc_rights":5.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.04,"sp":6.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0224,"cvpos":0.5455}},"lxr_fc_rights":5.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0391,"sp":6.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0224,"cvpos":0.5}},"lxr_fc_rights":5.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0381,"sp":6.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0224,"cvpos":0.4728}},"lxr_fc_rights":6.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0368,"sp":6.99,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4472}},"lxr_fc_rights":6.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0359,"sp":7.16,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4336}},"lxr_fc_rights":6.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0363,"sp":7.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4396}},"lxr_fc_rights":6.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.037,"sp":6.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4497}},"lxr_fc_rights":6.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0357,"sp":7.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4321}},"lxr_fc_rights":6.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0352,"sp":7.31,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4106}},"lxr_fc_rights":6.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0352,"sp":7.3,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4119}},"lxr_fc_rights":6.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0356,"sp":7.22,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4315}},"lxr_fc_rights":6.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0376,"sp":6.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0223,"cvpos":0.4579}},"lxr_fc_rights":6.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0382,"sp":6.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0222,"cvpos":0.4755}},"lxr_fc_rights":6.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0415,"sp":6.19,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0391,"q2v":0.0222,"cvpos":0.5962}},"lxr_fc_rights":5.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.042,"sp":6.12,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0391,"q2v":0.0222,"cvpos":0.603}},"lxr_fc_rights":5.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0428,"sp":6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0222,"cvpos":0.6119}},"lxr_fc_rights":5.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0413,"sp":6.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0391,"q2v":0.0222,"cvpos":0.591}},"lxr_fc_rights":5.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0407,"sp":6.31,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.039,"q2v":0.0222,"cvpos":0.5714}},"lxr_fc_rights":5.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0408,"sp":6.3,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.039,"q2v":0.0222,"cvpos":0.5739}},"lxr_fc_rights":5.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0413,"sp":6.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.039,"q2v":0.0221,"cvpos":0.5929}},"lxr_fc_rights":5.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0419,"sp":6.14,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.039,"q2v":0.0221,"cvpos":0.6038}},"lxr_fc_rights":5.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0418,"sp":6.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.039,"q2v":0.0221,"cvpos":0.6033}},"lxr_fc_rights":5.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0426,"sp":6.04,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0389,"q2v":0.0221,"cvpos":0.6095}},"lxr_fc_rights":5.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0442,"sp":5.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0385,"q2v":0.0221,"cvpos":0.6404}},"lxr_fc_rights":5.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0445,"sp":5.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0385,"q2v":0.0221,"cvpos":0.6418}},"lxr_fc_rights":5.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0447,"sp":5.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0385,"q2v":0.0221,"cvpos":0.6454}},"lxr_fc_rights":5.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.043,"sp":5.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0384,"q2v":0.022,"cvpos":0.6201}},"lxr_fc_rights":5.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0431,"sp":5.96,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0384,"q2v":0.0219,"cvpos":0.6242}},"lxr_fc_rights":5.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0438,"sp":5.87,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0384,"q2v":0.0219,"cvpos":0.6282}},"lxr_fc_rights":5.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0461,"sp":5.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0383,"q2v":0.0219,"cvpos":0.6807}},"lxr_fc_rights":5.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.051,"sp":5.04,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0383,"q2v":0.0219,"cvpos":0.7252}},"lxr_fc_rights":4.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0513,"sp":5.01,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.038,"q2v":0.0219,"cvpos":0.7286}},"lxr_fc_rights":4.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0502,"sp":5.12,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0379,"q2v":0.0219,"cvpos":0.7218}},"lxr_fc_rights":4.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":5.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0379,"q2v":0.0219,"cvpos":0.7191}},"lxr_fc_rights":4.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":5.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0379,"q2v":0.0219,"cvpos":0.7174}},"lxr_fc_rights":4.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0504,"sp":5.1,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0379,"q2v":0.0219,"cvpos":0.7238}},"lxr_fc_rights":4.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0498,"sp":5.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0379,"q2v":0.0218,"cvpos":0.7205}},"lxr_fc_rights":4.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0496,"sp":5.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0378,"q2v":0.0218,"cvpos":0.7164}},"lxr_fc_rights":4.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0519,"sp":4.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0378,"q2v":0.0218,"cvpos":0.7408}},"lxr_fc_rights":4.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0545,"sp":4.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0378,"q2v":0.0218,"cvpos":0.7595}},"lxr_fc_rights":4.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0559,"sp":4.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0378,"q2v":0.0218,"cvpos":0.7687}},"lxr_fc_rights":4.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0533,"sp":4.82,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0376,"q2v":0.0218,"cvpos":0.7571}},"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0515,"sp":4.99,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0376,"q2v":0.0218,"cvpos":0.7395}},"lxr_fc_rights":4.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":4.96,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0374,"q2v":0.0217,"cvpos":0.7422}},"lxr_fc_rights":4.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0491,"sp":5.24,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0373,"q2v":0.0217,"cvpos":0.7215}},"lxr_fc_rights":4.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0474,"sp":5.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0372,"q2v":0.0217,"cvpos":0.7102}},"lxr_fc_rights":4.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0487,"sp":5.28,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0371,"q2v":0.0217,"cvpos":0.7205}},"lxr_fc_rights":4.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0496,"sp":5.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.037,"q2v":0.0217,"cvpos":0.7259}},"lxr_fc_rights":4.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0499,"sp":5.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0369,"q2v":0.0217,"cvpos":0.73}},"lxr_fc_rights":4.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0497,"sp":5.17,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0369,"q2v":0.0217,"cvpos":0.7283}},"lxr_fc_rights":4.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0519,"sp":4.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0368,"q2v":0.0217,"cvpos":0.7456}},"lxr_fc_rights":4.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0513,"sp":5.01,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0367,"q2v":0.0216,"cvpos":0.7395}},"lxr_fc_rights":4.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0514,"sp":5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0366,"q2v":0.0216,"cvpos":0.7422}},"lxr_fc_rights":4.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.053,"sp":4.85,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0365,"q2v":0.0216,"cvpos":0.7544}},"lxr_fc_rights":4.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0525,"sp":4.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0365,"q2v":0.0216,"cvpos":0.7486}},"lxr_fc_rights":4.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0518,"sp":4.96,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0363,"q2v":0.0216,"cvpos":0.7476}},"lxr_fc_rights":4.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0516,"sp":4.98,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0363,"q2v":0.0216,"cvpos":0.7476}},"lxr_fc_rights":4.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0532,"sp":4.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0362,"q2v":0.0216,"cvpos":0.7558}},"lxr_fc_rights":4.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0529,"sp":4.86,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0358,"q2v":0.0216,"cvpos":0.7561}},"lxr_fc_rights":4.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0535,"sp":4.8,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0358,"q2v":0.0215,"cvpos":0.7588}},"lxr_fc_rights":4.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0543,"sp":4.73,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0357,"q2v":0.0215,"cvpos":0.7615}},"lxr_fc_rights":4.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0555,"sp":4.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0356,"q2v":0.0215,"cvpos":0.7666}},"lxr_fc_rights":4.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0562,"sp":4.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0356,"q2v":0.0215,"cvpos":0.7704}},"lxr_fc_rights":4.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0564,"sp":4.56,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0355,"q2v":0.0214,"cvpos":0.7737}},"lxr_fc_rights":4.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0566,"sp":4.54,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0354,"q2v":0.0214,"cvpos":0.7764}},"lxr_fc_rights":4.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.058,"sp":4.43,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0353,"q2v":0.0214,"cvpos":0.7818}},"lxr_fc_rights":4.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.057,"sp":4.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0353,"q2v":0.0213,"cvpos":0.7802}},"lxr_fc_rights":4.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0562,"sp":4.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0353,"q2v":0.0213,"cvpos":0.7772}},"lxr_fc_rights":4.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0572,"sp":4.49,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0353,"q2v":0.0213,"cvpos":0.7818}},"lxr_fc_rights":4.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0558,"sp":4.61,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0353,"q2v":0.0213,"cvpos":0.7791}},"lxr_fc_rights":4.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0554,"sp":4.64,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0352,"q2v":0.0213,"cvpos":0.7751}},"lxr_fc_rights":4.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0554,"sp":4.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0352,"q2v":0.0213,"cvpos":0.7761}},"lxr_fc_rights":4.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0556,"sp":4.62,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0352,"q2v":0.0213,"cvpos":0.7785}},"lxr_fc_rights":4.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0535,"sp":4.8,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0352,"q2v":0.0212,"cvpos":0.7778}},"lxr_fc_rights":4.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0528,"sp":4.87,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0352,"q2v":0.0212,"cvpos":0.7764}},"lxr_fc_rights":4.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0554,"sp":4.64,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0351,"q2v":0.0212,"cvpos":0.7791}},"lxr_fc_rights":4.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0566,"sp":4.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0351,"q2v":0.0212,"cvpos":0.7815}},"lxr_fc_rights":4.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0564,"sp":4.56,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0351,"q2v":0.0212,"cvpos":0.7813}},"lxr_fc_rights":4.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0596,"sp":4.31,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0351,"q2v":0.0211,"cvpos":0.79}},"lxr_fc_rights":3.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0596,"sp":4.31,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0351,"q2v":0.0211,"cvpos":0.7913}},"lxr_fc_rights":3.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0621,"sp":4.14,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.035,"q2v":0.0211,"cvpos":0.8035}},"lxr_fc_rights":3.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0621,"sp":4.14,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.035,"q2v":0.021,"cvpos":0.8046}},"lxr_fc_rights":3.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0627,"sp":4.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.035,"q2v":0.021,"cvpos":0.8098}},"lxr_fc_rights":3.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0633,"sp":4.06,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0349,"q2v":0.021,"cvpos":0.8171}},"lxr_fc_rights":3.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0633,"sp":4.06,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0349,"q2v":0.021,"cvpos":0.8184}},"lxr_fc_rights":3.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0636,"sp":4.04,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0349,"q2v":0.0209,"cvpos":0.8266}},"lxr_fc_rights":3.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0639,"sp":4.02,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0349,"q2v":0.0209,"cvpos":0.8358}},"lxr_fc_rights":3.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0641,"sp":4.01,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0349,"q2v":0.0209,"cvpos":0.841}},"lxr_fc_rights":3.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0636,"sp":4.04,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0348,"q2v":0.0208,"cvpos":0.8306}},"lxr_fc_rights":3.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0633,"sp":4.06,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0348,"q2v":0.0208,"cvpos":0.8252}},"lxr_fc_rights":3.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0636,"sp":4.04,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0348,"q2v":0.0208,"cvpos":0.832}},"lxr_fc_rights":3.66},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0628,"sp":4.09,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0348,"q2v":0.0208,"cvpos":0.8236}},"lxr_fc_rights":3.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0619,"sp":4.15,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0347,"q2v":0.0208,"cvpos":0.8166}},"lxr_fc_rights":3.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0621,"sp":4.14,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0347,"q2v":0.0207,"cvpos":0.8198}},"lxr_fc_rights":3.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0627,"sp":4.1,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0347,"q2v":0.0207,"cvpos":0.8238}},"lxr_fc_rights":3.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0641,"sp":4.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0347,"q2v":0.0207,"cvpos":0.8428}},"lxr_fc_rights":3.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0347,"q2v":0.0206,"cvpos":0.8725}},"lxr_fc_rights":3.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0636,"sp":4.04,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0347,"q2v":0.0206,"cvpos":0.8356}},"lxr_fc_rights":3.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0644,"sp":3.99,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0346,"q2v":0.0205,"cvpos":0.8591}},"lxr_fc_rights":3.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.068,"sp":3.78,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0346,"q2v":0.0205,"cvpos":0.9431}},"lxr_fc_rights":3.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0684,"sp":3.76,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0346,"q2v":0.0205,"cvpos":0.9498}},"lxr_fc_rights":3.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0682,"sp":3.77,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0346,"q2v":0.0205,"cvpos":0.9484}},"lxr_fc_rights":3.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0678,"sp":3.79,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0346,"q2v":0.0204,"cvpos":0.9444}},"lxr_fc_rights":3.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0668,"sp":3.85,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0346,"q2v":0.0203,"cvpos":0.9268}},"lxr_fc_rights":3.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0657,"sp":3.91,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0342,"q2v":0.0202,"cvpos":0.9146}},"lxr_fc_rights":3.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0651,"sp":3.95,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0342,"q2v":0.0202,"cvpos":0.8928}},"lxr_fc_rights":3.58},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0651,"sp":3.95,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0341,"q2v":0.0202,"cvpos":0.894}},"lxr_fc_rights":3.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0341,"q2v":0.0199,"cvpos":0.8848}},"lxr_fc_rights":3.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0646,"sp":3.98,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0341,"q2v":0.0199,"cvpos":0.8792}},"lxr_fc_rights":3.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0644,"sp":3.99,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.034,"q2v":0.0198,"cvpos":0.8738}},"lxr_fc_rights":3.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0639,"sp":4.02,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0339,"q2v":0.0198,"cvpos":0.8573}},"lxr_fc_rights":3.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0644,"sp":3.99,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0339,"q2v":0.0198,"cvpos":0.8748}},"lxr_fc_rights":3.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0661,"sp":3.89,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0338,"q2v":0.0197,"cvpos":0.9186}},"lxr_fc_rights":3.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0668,"sp":3.85,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0338,"q2v":0.0197,"cvpos":0.9281}},"lxr_fc_rights":3.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0668,"sp":3.85,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0337,"q2v":0.0197,"cvpos":0.9294}},"lxr_fc_rights":3.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0675,"sp":3.81,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0337,"q2v":0.0197,"cvpos":0.9375}},"lxr_fc_rights":3.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0644,"sp":3.99,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0335,"q2v":0.0197,"cvpos":0.8818}},"lxr_fc_rights":3.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0643,"sp":4,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0295,"q2v":0.0197,"cvpos":0.8764}},"lxr_fc_rights":3.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0273,"q2v":0.0197,"cvpos":0.8913}},"lxr_fc_rights":3.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.027,"q2v":0.0197,"cvpos":0.8925}},"lxr_fc_rights":3.58},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0651,"sp":3.95,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0268,"q2v":0.0197,"cvpos":0.9005}},"lxr_fc_rights":3.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0266,"q2v":0.0195,"cvpos":0.8954}},"lxr_fc_rights":3.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0657,"sp":3.91,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0265,"q2v":0.0194,"cvpos":0.9212}},"lxr_fc_rights":3.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0662,"sp":3.88,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0265,"q2v":0.0193,"cvpos":0.9253}},"lxr_fc_rights":3.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0656,"sp":3.92,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0265,"q2v":0.0193,"cvpos":0.917}},"lxr_fc_rights":3.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0651,"sp":3.95,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0265,"q2v":0.0193,"cvpos":0.906}},"lxr_fc_rights":3.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0647,"sp":3.97,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0259,"q2v":0.0191,"cvpos":0.8981}},"lxr_fc_rights":3.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0641,"sp":4.01,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0259,"q2v":0.019,"cvpos":0.8832}},"lxr_fc_rights":3.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0638,"sp":4.03,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0259,"q2v":0.0189,"cvpos":0.8791}},"lxr_fc_rights":3.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0632,"sp":4.07,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0259,"q2v":0.0189,"cvpos":0.8707}},"lxr_fc_rights":3.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0633,"sp":4.06,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0258,"q2v":0.0189,"cvpos":0.8733}},"lxr_fc_rights":3.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0643,"sp":4,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0257,"q2v":0.0187,"cvpos":0.8901}},"lxr_fc_rights":3.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0641,"sp":4.01,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0256,"q2v":0.0187,"cvpos":0.886}},"lxr_fc_rights":3.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0636,"sp":4.04,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0256,"q2v":0.0187,"cvpos":0.8818}},"lxr_fc_rights":3.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0635,"sp":4.05,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0256,"q2v":0.0187,"cvpos":0.8816}},"lxr_fc_rights":3.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0643,"sp":4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0255,"q2v":0.0177,"cvpos":0.8916}},"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0643,"sp":4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0255,"q2v":0.0174,"cvpos":0.893}},"lxr_fc_rights":3.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0633,"sp":4.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0255,"q2v":0.0174,"cvpos":0.8833}},"lxr_fc_rights":3.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0736,"sp":3.49,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0255,"q2v":0.0174,"cvpos":0.9946}},"lxr_fc_rights":3.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0745,"sp":3.45,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0248,"q2v":0.0167,"cvpos":0.9986}},"lxr_fc_rights":3.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0743,"sp":3.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0248,"q2v":0.016,"cvpos":0.9973}},"lxr_fc_rights":3.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0743,"sp":3.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0246,"q2v":0.015,"cvpos":0.9986}},"lxr_fc_rights":3.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0732,"sp":3.51,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0246,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0752,"sp":3.42,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0246,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0724,"sp":3.55,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0243,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0718,"sp":3.58,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0243,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":3.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0716,"sp":3.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0243,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0718,"sp":3.58,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0242,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0718,"sp":3.58,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0242,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0698,"sp":3.68,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0242,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":3.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0706,"sp":3.64,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0242,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":3.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0708,"sp":3.63,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0241,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0706,"sp":3.64,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0241,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0689,"sp":3.73,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.024,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":3.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.068,"sp":3.78,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.024,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0676,"sp":3.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.024,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":3.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0678,"sp":3.79,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0239,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0671,"sp":3.83,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0239,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":3.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0661,"sp":3.89,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0238,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":3.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0652,"sp":3.94,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0238,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":3.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0652,"sp":3.94,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0237,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":3.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0237,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":3.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0649,"sp":3.96,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0237,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":3.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0652,"sp":3.94,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0237,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":3.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0656,"sp":3.92,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0237,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":3.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0664,"sp":3.87,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0237,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":3.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0652,"sp":3.94,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0236,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":3.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0654,"sp":3.93,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0236,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":3.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0668,"sp":3.85,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0236,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":3.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0682,"sp":3.77,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0236,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":3.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.068,"sp":3.78,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0236,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":3.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0668,"sp":3.85,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0236,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":3.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0689,"sp":3.73,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0236,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":3.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0691,"sp":3.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0235,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":3.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0691,"sp":3.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0235,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":3.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0675,"sp":3.81,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0235,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":3.45},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0675,"sp":3.81,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0235,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":3.45},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0673,"sp":3.82,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0235,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":3.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0695,"sp":3.7,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0234,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":3.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0714,"sp":3.6,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0234,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":3.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0704,"sp":3.65,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0234,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":3.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0704,"sp":3.65,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0234,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0722,"sp":3.56,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0234,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000038,"dyr":0.073,"sp":3.52,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0234,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0716,"sp":3.59,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0233,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0704,"sp":3.65,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0233,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":3.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0697,"sp":3.69,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0233,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.35},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0695,"sp":3.7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0233,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":3.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0708,"sp":3.63,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0233,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000038,"dyr":0.072,"sp":3.57,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0233,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0716,"sp":3.59,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0232,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.26},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0724,"sp":3.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0232,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0726,"sp":3.54,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0231,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0718,"sp":3.58,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0231,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0684,"sp":3.76,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.023,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0675,"sp":3.81,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.023,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0664,"sp":3.87,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.023,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0668,"sp":3.85,"statistics":{"dyr":{"q8v":0.04,"q5v":0.023,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0676,"sp":3.8,"statistics":{"dyr":{"q8v":0.04,"q5v":0.023,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0689,"sp":3.73,"statistics":{"dyr":{"q8v":0.04,"q5v":0.023,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000038,"dyr":0.0666,"sp":3.86,"statistics":{"dyr":{"q8v":0.04,"q5v":0.023,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.28}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.19746,"type":"dividend","content":"末期息CNY 0.19746","value":251175807.9734581,"originalValue":221874996.0015,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09302,"exDate":"2025-09-28T16:00:00.000Z","accurateDate":"2025-08-28T16:00:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.06844,"type":"dividend","content":"中期(半年期)息CNY 0.06844(HKD 0.075)","value":84055732.95040543,"originalValue":76902282.621,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.2995,"type":"dividend","content":"末期息CNY 0.2995(HKD 0.324)","value":360055329.8768888,"originalValue":336531759.8625,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-28T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.3194,"type":"dividend","content":"末期息CNY 0.3194(HKD 0.35199)","value":388249691.0433031,"originalValue":358892300.83500004,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1388,"exDate":"2023-06-07T16:00:00.000Z","accurateDate":"2023-03-29T16:00:00.000Z","paymentDate":"2023-07-05T16:00:00.000Z","dividend":0.2257,"type":"dividend","content":"末期息CNY 0.2257(HKD 0.258)","value":288807353.88066906,"originalValue":253606738.56750005,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000038}],"fsMetricsList":[{"stockId":1000000000000038,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000038,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000038,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.036118989878934624,"cvpos":0.053061224489795916,"minv":0.0314045112,"maxv":0.07515414035087721,"avgv":0.05014636335028159,"q2v":0.04286934491315137,"q5v":0.04891869447830853,"q8v":0.05598319246458924,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}