window.pageData = {"stock":{"name":"远东酒店实业","stockCode":"00037","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000037,"date":"2026-05-21T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.5508,"q5v":1.2166,"q2v":1.1288,"cvpos":0.717}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-05-20T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.5679,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6748}},"lxr_fc_rights":0.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.5679,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6757}},"lxr_fc_rights":0.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.5679,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7162}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-05-17T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.5714,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7162}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-05-14T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.5921,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7143}},"lxr_fc_rights":0.53},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.5921,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7469}},"lxr_fc_rights":0.54},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.5921,"q5v":1.2166,"q2v":1.1288,"cvpos":0.748}},"lxr_fc_rights":0.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.5921,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7162}},"lxr_fc_rights":0.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.5928,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6767}},"lxr_fc_rights":0.52},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6117,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6585}},"lxr_fc_rights":0.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6128,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7116}},"lxr_fc_rights":0.53},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6128,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6594}},"lxr_fc_rights":0.51},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6128,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6739}},"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6128,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7108}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-04-29T16:00:00.000Z","pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6307,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6585}},"lxr_fc_rights":0.51},{"stockId":1000000000000037,"date":"2026-04-28T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6307,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7084}},"lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6307,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7094}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-04-26T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6307,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6726}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-04-23T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6707}},"lxr_fc_rights":0.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6707}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-04-21T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6717}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-04-20T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6726}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-04-19T16:00:00.000Z","pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7285}},"lxr_fc_rights":0.54},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7007}},"lxr_fc_rights":0.53},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.702}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-04-14T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.703}},"lxr_fc_rights":0.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6726}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.704}},"lxr_fc_rights":0.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7265}},"lxr_fc_rights":0.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7071}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-04-07T16:00:00.000Z","pb":1.414,"sp":0.55,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7381}},"lxr_fc_rights":0.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6626}},"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6757}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-03-30T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6767}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-03-29T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7094}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-03-26T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7116}},"lxr_fc_rights":0.53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7129}},"lxr_fc_rights":0.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7289}},"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.414,"sp":0.55,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7394}},"lxr_fc_rights":0.55},{"stockId":1000000000000037,"date":"2026-03-22T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6849}},"lxr_fc_rights":0.52},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.465,"sp":0.57,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7537}},"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.465,"sp":0.57,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7551}},"lxr_fc_rights":0.57},{"stockId":1000000000000037,"date":"2026-03-17T16:00:00.000Z","pb":1.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7657}},"lxr_fc_rights":0.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6903}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-03-15T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7203}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-03-12T16:00:00.000Z","pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7361}},"lxr_fc_rights":0.54},{"stockId":1000000000000037,"date":"2026-03-11T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6939}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-03-10T16:00:00.000Z","pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6703}},"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6944}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-03-08T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6958}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-03-05T16:00:00.000Z","pb":1.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7673}},"lxr_fc_rights":0.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.619,"sp":0.63,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7878}},"lxr_fc_rights":0.63},{"stockId":1000000000000037,"date":"2026-03-03T16:00:00.000Z","pb":1.568,"sp":0.61,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7711}},"lxr_fc_rights":0.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.517,"sp":0.59,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7653}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.722,"sp":0.67,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.8363}},"lxr_fc_rights":0.67},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.722,"sp":0.67,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.8381}},"lxr_fc_rights":0.67},{"stockId":1000000000000037,"date":"2026-02-25T16:00:00.000Z","pb":1.491,"sp":0.58,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7687}},"lxr_fc_rights":0.58},{"stockId":1000000000000037,"date":"2026-02-24T16:00:00.000Z","pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7466}},"lxr_fc_rights":0.54},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.734}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-02-22T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7353}},"lxr_fc_rights":0.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6776}},"lxr_fc_rights":0.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.285,"sp":0.5,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6463}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7005}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7015}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-02-09T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7364}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-02-08T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7005}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-02-04T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7331}},"lxr_fc_rights":0.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7015}},"lxr_fc_rights":0.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-02-01T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-01-29T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7331}},"lxr_fc_rights":0.53},{"stockId":1000000000000037,"date":"2026-01-28T16:00:00.000Z","pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7344}},"lxr_fc_rights":0.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7354}},"lxr_fc_rights":0.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.362,"sp":0.53,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7364}},"lxr_fc_rights":0.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7486}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.388,"sp":0.54,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.75}},"lxr_fc_rights":0.54},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.259,"sp":0.49,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.6068}},"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.703}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-01-19T16:00:00.000Z","pb":1.311,"sp":0.51,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.678}},"lxr_fc_rights":0.51},{"stockId":1000000000000037,"date":"2026-01-18T16:00:00.000Z","pb":1.337,"sp":0.52,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.7026}},"lxr_fc_rights":0.52},{"stockId":1000000000000037,"date":"2026-01-15T16:00:00.000Z","pb":1.234,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.5442}},"lxr_fc_rights":0.48},{"stockId":1000000000000037,"date":"2026-01-14T16:00:00.000Z","pb":1.234,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.5442}},"lxr_fc_rights":0.48},{"stockId":1000000000000037,"date":"2026-01-13T16:00:00.000Z","pb":1.208,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.4837}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.17,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.3602}},"lxr_fc_rights":0.46},{"stockId":1000000000000037,"date":"2026-01-11T16:00:00.000Z","pb":1.182,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.4106}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.195,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.4381}},"lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.208,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.4789}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.221,"sp":0.475,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.5109}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.208,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.4802}},"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.2892}},"lxr_fc_rights":0.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.2884}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.131,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2166,"q2v":1.1288,"cvpos":0.2044}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.131,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2183,"q2v":1.1288,"cvpos":0.2046}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.144,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2199,"q2v":1.1288,"cvpos":0.2565}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.131,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2199,"q2v":1.1288,"cvpos":0.2044}},"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2199,"q2v":1.1288,"cvpos":0.1774}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.092,"sp":0.425,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2231,"q2v":1.1288,"cvpos":0.1146}},"lxr_fc_rights":0.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.08,"sp":0.42,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1288,"cvpos":0.102}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.105,"sp":0.43,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.131,"cvpos":0.1401}},"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1331,"cvpos":0.173}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1331,"cvpos":0.1733}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.105,"sp":0.43,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1331,"cvpos":0.1405}},"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1331,"cvpos":0.1714}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1714}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.131,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1921}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1719}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.105,"sp":0.43,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1405}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1701}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.105,"sp":0.43,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1401}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1689}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1692}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.144,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.2333}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1371,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1372,"cvpos":0.1034}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1372,"cvpos":0.1253}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1372,"cvpos":0.1392}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2263,"q2v":1.1372,"cvpos":0.1664}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1388}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1388}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1253}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1378}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1378}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1034}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1252}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1362}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1255}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1569}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1075}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1279}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1281}},"lxr_fc_rights":0.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2292}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2306}},"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1333}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1429}},"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1431}},"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1444}},"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1372}},"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1141}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1143}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1144}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1362}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.054,"sp":0.42,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.087}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.079,"sp":0.43,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1168}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.091,"sp":0.435,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1184}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.44,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1376}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1444}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1481}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.163}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2068}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2082}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.3288}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2351}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2122}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2354}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1371,"cvpos":0.2388}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1371,"cvpos":0.2185}},"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1371,"cvpos":0.2188}},"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1371,"cvpos":0.1741}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1371,"cvpos":0.1741}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1737}},"lxr_fc_rights":0.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2361}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2147}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2354}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.166,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2952}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1371,"cvpos":0.175}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2378}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2166}},"lxr_fc_rights":0.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2166}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1753}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.116,"sp":0.445,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.1617}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2136}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2291,"q2v":1.1372,"cvpos":0.2316}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2318,"q2v":1.1372,"cvpos":0.2139}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.129,"sp":0.45,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2318,"q2v":1.1372,"cvpos":0.1739}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.166,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2318,"q2v":1.1372,"cvpos":0.2826}},"lxr_fc_rights":0.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.166,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2361,"q2v":1.1372,"cvpos":0.283}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2289}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3134}},"lxr_fc_rights":0.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2283}},"lxr_fc_rights":0.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.154,"sp":0.46,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2283}},"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.141,"sp":0.455,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2122}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.166,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2779}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3079}},"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.166,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2772}},"lxr_fc_rights":0.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.47,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3057}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.191,"sp":0.475,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3469}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.166,"sp":0.465,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.2779}},"lxr_fc_rights":0.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.191,"sp":0.475,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.346}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.191,"sp":0.475,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3451}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.394}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.191,"sp":0.475,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3456}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3937}},"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.191,"sp":0.475,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.346}},"lxr_fc_rights":0.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3913}},"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3913}},"lxr_fc_rights":0.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3918}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2405,"q2v":1.1372,"cvpos":0.3924}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.229,"sp":0.49,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2406,"q2v":1.1372,"cvpos":0.4591}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2406,"q2v":1.1372,"cvpos":0.3913}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.229,"sp":0.49,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2406,"q2v":1.1372,"cvpos":0.4565}},"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2406,"q2v":1.1372,"cvpos":0.3918}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2406,"q2v":1.1372,"cvpos":0.3924}},"lxr_fc_rights":0.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2417,"q2v":1.1372,"cvpos":0.3924}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.485,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3995}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.485,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3995}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3918}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.242,"sp":0.495,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.4946}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.485,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3992}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.485,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3981}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.229,"sp":0.49,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.4457}},"lxr_fc_rights":0.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3918}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3924}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3924}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.485,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.394}},"lxr_fc_rights":0.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.254,"sp":0.5,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.229,"sp":0.49,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.4408}},"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.254,"sp":0.5,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.48,"statistics":{"pb":{"q8v":1.6497,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3913}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.229,"sp":0.49,"statistics":{"pb":{"q8v":1.6541,"q5v":1.2486,"q2v":1.1372,"cvpos":0.4389}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.6541,"q5v":1.2486,"q2v":1.1372,"cvpos":0.3497}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6541,"q5v":1.2486,"q2v":1.1372,"cvpos":0.4441}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.6541,"q5v":1.2514,"q2v":1.1372,"cvpos":0.2779}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.6541,"q5v":1.2613,"q2v":1.1372,"cvpos":0.2772}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.121,"sp":0.47,"statistics":{"pb":{"q8v":1.6612,"q5v":1.2613,"q2v":1.1372,"cvpos":0.1726}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.6612,"q5v":1.2613,"q2v":1.1372,"cvpos":0.2109}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.6612,"q5v":1.2613,"q2v":1.1372,"cvpos":0.2997}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.6686,"q5v":1.2613,"q2v":1.1372,"cvpos":0.2997}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.6748,"q5v":1.2613,"q2v":1.1372,"cvpos":0.2745}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.6815,"q5v":1.2613,"q2v":1.1372,"cvpos":0.3397}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.6815,"q5v":1.2613,"q2v":1.1372,"cvpos":0.381}},"lxr_fc_rights":0.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.6815,"q5v":1.2613,"q2v":1.1372,"cvpos":0.3815}},"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.6815,"q5v":1.2613,"q2v":1.1372,"cvpos":0.3815}},"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2637,"q2v":1.1372,"cvpos":0.3397}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2637,"q2v":1.1372,"cvpos":0.4266}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2637,"q2v":1.1372,"cvpos":0.3796}},"lxr_fc_rights":0.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2637,"q2v":1.1372,"cvpos":0.4264}},"lxr_fc_rights":0.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2637,"q2v":1.1372,"cvpos":0.427}},"lxr_fc_rights":0.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2643,"q2v":1.1372,"cvpos":0.4259}},"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2643,"q2v":1.1372,"cvpos":0.4259}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2643,"q2v":1.1372,"cvpos":0.3801}},"lxr_fc_rights":0.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.264,"sp":0.53,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2643,"q2v":1.1372,"cvpos":0.4966}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.6955,"q5v":1.2676,"q2v":1.1372,"cvpos":0.4256}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.288,"sp":0.54,"statistics":{"pb":{"q8v":1.7065,"q5v":1.2709,"q2v":1.1372,"cvpos":0.5293}},"lxr_fc_rights":0.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7065,"q5v":1.2709,"q2v":1.1372,"cvpos":0.4245}},"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7065,"q5v":1.2709,"q2v":1.1372,"cvpos":0.3406}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7065,"q5v":1.2709,"q2v":1.1372,"cvpos":0.2988}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.722,"q5v":1.2709,"q2v":1.1372,"cvpos":0.3397}},"lxr_fc_rights":0.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.264,"sp":0.53,"statistics":{"pb":{"q8v":1.7255,"q5v":1.2709,"q2v":1.1372,"cvpos":0.4884}},"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.264,"sp":0.53,"statistics":{"pb":{"q8v":1.7255,"q5v":1.2709,"q2v":1.1372,"cvpos":0.4884}},"lxr_fc_rights":0.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7255,"q5v":1.2709,"q2v":1.1372,"cvpos":0.376}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7255,"q5v":1.2709,"q2v":1.1372,"cvpos":0.4202}},"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7255,"q5v":1.2709,"q2v":1.1372,"cvpos":0.2988}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7422,"q5v":1.282,"q2v":1.1372,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7422,"q5v":1.282,"q2v":1.1372,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7422,"q5v":1.282,"q2v":1.1372,"cvpos":0.2988}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.7422,"q5v":1.282,"q2v":1.1372,"cvpos":0.276}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7625,"q5v":1.2825,"q2v":1.1372,"cvpos":0.3347}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7625,"q5v":1.2825,"q2v":1.1372,"cvpos":0.3706}},"lxr_fc_rights":0.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7625,"q5v":1.2825,"q2v":1.1372,"cvpos":0.2974}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7625,"q5v":1.2825,"q2v":1.1372,"cvpos":0.2974}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7625,"q5v":1.2825,"q2v":1.1372,"cvpos":0.2966}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.133,"sp":0.475,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":1.1372,"cvpos":0.1728}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.485,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":1.1372,"cvpos":0.2234}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.097,"sp":0.46,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":1.1372,"cvpos":0.1501}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000037,"pb":0.966,"sp":0.405,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1372,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000037,"pb":0.93,"sp":0.39,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1372,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000037,"pb":0.93,"sp":0.39,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1372,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000037,"pb":0.93,"sp":0.39,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1372,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000037,"pb":0.93,"sp":0.39,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1372,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000037,"pb":0.918,"sp":0.385,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1372,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000037,"pb":0.918,"sp":0.385,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1451,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000037,"pb":0.918,"sp":0.385,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2882,"q2v":1.1451,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000037,"pb":0.918,"sp":0.385,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.1451,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000037,"pb":0.99,"sp":0.415,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.1451,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.014,"sp":0.425,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1451,"cvpos":0.0232}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1451,"cvpos":0.0437}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.014,"sp":0.425,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1451,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.1451,"cvpos":0.0422}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.038,"sp":0.435,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.1536,"cvpos":0.0612}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.05,"sp":0.44,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1536,"cvpos":0.0681}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1536,"cvpos":0.0423}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1536,"cvpos":0.0423}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.014,"sp":0.425,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.1536,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.1536,"cvpos":0.0408}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1536,"cvpos":0.0409}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.05,"sp":0.44,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0614}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0409}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.026,"sp":0.43,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.0449}},"lxr_fc_rights":0.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.05,"sp":0.44,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0613}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.038,"sp":0.435,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0546}},"lxr_fc_rights":0.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.038,"sp":0.435,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0559}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.062,"sp":0.445,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.0844}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.097,"sp":0.46,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.1211}},"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.05,"sp":0.44,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0654}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.062,"sp":0.445,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0846}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.085,"sp":0.455,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0996}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.038,"sp":0.435,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.0626}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.05,"sp":0.44,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.0653}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.038,"sp":0.435,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0627}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000037,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0136}},"pb":0.99,"sp":0.415,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.038,"sp":0.435,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.0614}},"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.133,"sp":0.475,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2893,"q2v":1.157,"cvpos":0.1415}},"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.157,"cvpos":0.1823}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.485,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1571,"cvpos":0.1948}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.133,"sp":0.475,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1571,"cvpos":0.1419}},"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2905,"q2v":1.1571,"cvpos":0.1814}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2918,"q2v":1.1571,"cvpos":0.181}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2932,"q2v":1.1579,"cvpos":0.2435}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2932,"q2v":1.1579,"cvpos":0.267}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2932,"q2v":1.1579,"cvpos":0.3001}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2932,"q2v":1.1579,"cvpos":0.2674}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.485,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2973,"q2v":1.1579,"cvpos":0.1905}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2973,"q2v":1.1579,"cvpos":0.181}},"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.3014,"q2v":1.1579,"cvpos":0.1812}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.145,"sp":0.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.3014,"q2v":1.1579,"cvpos":0.1814}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.133,"sp":0.475,"statistics":{"pb":{"q8v":1.7634,"q5v":1.3014,"q2v":1.1579,"cvpos":0.1419}},"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.485,"statistics":{"pb":{"q8v":1.7634,"q5v":1.3014,"q2v":1.1579,"cvpos":0.1869}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.157,"sp":0.485,"statistics":{"pb":{"q8v":1.7634,"q5v":1.3014,"q2v":1.1579,"cvpos":0.1869}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1579,"cvpos":0.2381}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1579,"cvpos":0.2612}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1579,"cvpos":0.2616}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1579,"cvpos":0.2906}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1579,"cvpos":0.292}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.169,"sp":0.49,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1571,"cvpos":0.2449}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1571,"cvpos":0.2667}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1571,"cvpos":0.2943}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1571,"cvpos":0.2947}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1571,"cvpos":0.2688}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1536,"cvpos":0.298}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1536,"cvpos":0.2993}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1536,"cvpos":0.2997}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.181,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1536,"cvpos":0.2742}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1536,"cvpos":0.3001}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3306}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.193,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3048}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3311}},"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3692}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3723}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3728}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3741}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3406}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3772}},"lxr_fc_rights":0.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.3777}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.264,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1372,"cvpos":0.4381}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.288,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.4748}},"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.288,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.4776}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.288,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.479}},"lxr_fc_rights":0.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.288,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.4796}},"lxr_fc_rights":0.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.288,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.4803}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.3864}},"lxr_fc_rights":0.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1371,"cvpos":0.3894}},"lxr_fc_rights":0.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1357,"cvpos":0.3908}},"lxr_fc_rights":0.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1357,"cvpos":0.3913}},"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1357,"cvpos":0.3918}},"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.217,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1357,"cvpos":0.3578}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.24,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.134,"cvpos":0.3948}},"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.134,"cvpos":0.2578}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.134,"cvpos":0.2582}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.134,"cvpos":0.3102}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.134,"cvpos":0.2095}},"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1165,"cvpos":0.213}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1165,"cvpos":0.2619}},"lxr_fc_rights":0.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1165,"cvpos":0.2622}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1165,"cvpos":0.2626}},"lxr_fc_rights":0.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1165,"cvpos":0.2639}},"lxr_fc_rights":0.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1165,"cvpos":0.2673}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1148,"cvpos":0.3487}},"lxr_fc_rights":0.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1148,"cvpos":0.3492}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1148,"cvpos":0.3701}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1145,"cvpos":0.3714}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1145,"cvpos":0.3745}},"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1145,"cvpos":0.3758}},"lxr_fc_rights":0.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1145,"cvpos":0.4049}},"lxr_fc_rights":0.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1145,"cvpos":0.4054}},"lxr_fc_rights":0.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1142,"cvpos":0.3782}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.1037,"cvpos":0.4478}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4491}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4103}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.449}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4503}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.293,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4898}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.293,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4912}},"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.293,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4918}},"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.293,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4925}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.293,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0959,"cvpos":0.4939}},"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.422}},"lxr_fc_rights":0.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.4233}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.4239}},"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.4245}},"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.338,"sp":0.6,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.5565}},"lxr_fc_rights":0.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.315,"sp":0.59,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.5258}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.4612}},"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0949,"cvpos":0.4619}},"lxr_fc_rights":0.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.338,"sp":0.6,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0754,"cvpos":0.5572}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.271,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0752,"cvpos":0.466}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.315,"sp":0.59,"statistics":{"pb":{"q8v":1.7824,"q5v":1.3014,"q2v":1.0752,"cvpos":0.5285}},"lxr_fc_rights":0.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.382,"sp":0.62,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2959,"q2v":1.0752,"cvpos":0.6231}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.405,"sp":0.63,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0752,"cvpos":0.6362}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0752,"cvpos":0.4117}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0752,"cvpos":0.3927}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0752,"cvpos":0.3578}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0752,"cvpos":0.3924}},"lxr_fc_rights":0.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0752,"cvpos":0.3147}},"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0714,"cvpos":0.317}},"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0607,"cvpos":0.2707}},"lxr_fc_rights":0.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0607,"cvpos":0.2711}},"lxr_fc_rights":0.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.104,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0558,"cvpos":0.2384}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0558,"cvpos":0.2745}},"lxr_fc_rights":0.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.115,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.2541}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.2748}},"lxr_fc_rights":0.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.2752}},"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.2766}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.3202}},"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.3614}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.3619}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0545,"cvpos":0.3224}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.05,"cvpos":0.3962}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0363,"cvpos":0.3664}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0363,"cvpos":0.288}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0363,"cvpos":0.366}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0363,"cvpos":0.3279}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0338,"cvpos":0.3311}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0338,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0338,"cvpos":0.3329}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0338,"cvpos":0.3333}},"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0338,"cvpos":0.3673}},"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0235,"cvpos":0.3704}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0235,"cvpos":0.3392}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0235,"cvpos":0.3397}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0235,"cvpos":0.3401}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0235,"cvpos":0.3415}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0167,"cvpos":0.3446}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0167,"cvpos":0.346}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0167,"cvpos":0.3465}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0167,"cvpos":0.3469}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0167,"cvpos":0.3701}},"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0167,"cvpos":0.3976}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.3989}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.159,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.3533}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.3741}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.3755}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.4138}},"lxr_fc_rights":0.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.182,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.3799}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.4144}},"lxr_fc_rights":0.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0132,"cvpos":0.4381}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":1.0028,"cvpos":0.4163}},"lxr_fc_rights":0.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9972,"cvpos":0.4057}},"lxr_fc_rights":0.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9972,"cvpos":0.4193}},"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9972,"cvpos":0.4198}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9972,"cvpos":0.4204}},"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.204,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9964,"cvpos":0.4095}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9925,"cvpos":0.441}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9857,"cvpos":0.4247}},"lxr_fc_rights":0.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.226,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9857,"cvpos":0.4253}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9857,"cvpos":0.4408}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9822,"cvpos":0.4422}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.975,"cvpos":0.445}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9718,"cvpos":0.4464}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9718,"cvpos":0.447}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.249,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9718,"cvpos":0.4476}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.9214,"cvpos":0.346}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.8893,"cvpos":0.3474}},"lxr_fc_rights":0.55},{"pb":1.179,"sp":0.57,"stockId":1000000000000037,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.8893,"cvpos":0.3954}},"lxr_fc_rights":0.57},{"pb":1.199,"sp":0.58,"stockId":1000000000000037,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.8893,"cvpos":0.4109}},"lxr_fc_rights":0.58},{"pb":1.137,"sp":0.55,"stockId":1000000000000037,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.6099,"cvpos":0.3497}},"lxr_fc_rights":0.55},{"pb":1.158,"sp":0.56,"stockId":1000000000000037,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.348,"cvpos":0.3772}},"lxr_fc_rights":0.56},{"pb":1.179,"sp":0.57,"stockId":1000000000000037,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.3989}},"lxr_fc_rights":0.57},{"pb":1.199,"sp":0.58,"stockId":1000000000000037,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.413}},"lxr_fc_rights":0.58},{"pb":1.22,"sp":0.59,"stockId":1000000000000037,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4245}},"lxr_fc_rights":0.59},{"pb":1.199,"sp":0.58,"stockId":1000000000000037,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.415}},"lxr_fc_rights":0.58},{"pb":1.241,"sp":0.6,"stockId":1000000000000037,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.441}},"lxr_fc_rights":0.6},{"pb":1.199,"sp":0.58,"stockId":1000000000000037,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4185}},"lxr_fc_rights":0.58},{"pb":1.241,"sp":0.6,"stockId":1000000000000037,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4408}},"lxr_fc_rights":0.6},{"pb":1.261,"sp":0.61,"stockId":1000000000000037,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.451}},"lxr_fc_rights":0.61},{"pb":1.261,"sp":0.61,"stockId":1000000000000037,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4545}},"lxr_fc_rights":0.61},{"pb":1.179,"sp":0.57,"stockId":1000000000000037,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4111}},"lxr_fc_rights":0.57},{"pb":1.22,"sp":0.59,"stockId":1000000000000037,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4321}},"lxr_fc_rights":0.59},{"pb":1.241,"sp":0.6,"stockId":1000000000000037,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4449}},"lxr_fc_rights":0.6},{"pb":1.241,"sp":0.6,"stockId":1000000000000037,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4463}},"lxr_fc_rights":0.6},{"pb":1.261,"sp":0.61,"stockId":1000000000000037,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3455,"cvpos":0.4559}},"lxr_fc_rights":0.61},{"pb":1.241,"sp":0.6,"stockId":1000000000000037,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.4505}},"lxr_fc_rights":0.6},{"pb":1.261,"sp":0.61,"stockId":1000000000000037,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.4565}},"lxr_fc_rights":0.61},{"pb":1.282,"sp":0.62,"stockId":1000000000000037,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.4748}},"lxr_fc_rights":0.62},{"pb":1.282,"sp":0.62,"stockId":1000000000000037,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.4762}},"lxr_fc_rights":0.62},{"pb":1.261,"sp":0.61,"stockId":1000000000000037,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.4613}},"lxr_fc_rights":0.61},{"pb":1.323,"sp":0.64,"stockId":1000000000000037,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.5536}},"lxr_fc_rights":0.64},{"pb":1.344,"sp":0.65,"stockId":1000000000000037,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.5774}},"lxr_fc_rights":0.65},{"pb":1.427,"sp":0.69,"stockId":1000000000000037,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2905,"q2v":0.3431,"cvpos":0.6503}},"lxr_fc_rights":0.69},{"pb":1.303,"sp":0.63,"stockId":1000000000000037,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2881,"q2v":0.3431,"cvpos":0.5279}},"lxr_fc_rights":0.63},{"pb":1.282,"sp":0.62,"stockId":1000000000000037,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2857,"q2v":0.3431,"cvpos":0.4837}},"lxr_fc_rights":0.62},{"pb":1.303,"sp":0.63,"stockId":1000000000000037,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2857,"q2v":0.3431,"cvpos":0.5299}},"lxr_fc_rights":0.63},{"pb":1.261,"sp":0.61,"stockId":1000000000000037,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2857,"q2v":0.3431,"cvpos":0.4694}},"lxr_fc_rights":0.61},{"pb":1.323,"sp":0.64,"stockId":1000000000000037,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7824,"q5v":1.2857,"q2v":0.3431,"cvpos":0.5565}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.323,"sp":0.64,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3431,"cvpos":0.559}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3431,"cvpos":0.3921}},"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3431,"cvpos":0.3071}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3431,"cvpos":0.3075}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3431,"cvpos":0.3279}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.034,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.3012}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.034,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.3026}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.2935}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.013,"sp":0.49,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.2785}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.013,"sp":0.49,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3406,"cvpos":0.2818}},"lxr_fc_rights":0.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3406,"cvpos":0.2967}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.034,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.3039}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.3111}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.013,"sp":0.49,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.2853}},"lxr_fc_rights":0.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000037,"pb":0.972,"sp":0.47,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3406,"cvpos":0.2683}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000037,"pb":0.982,"sp":0.475,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3357,"cvpos":0.2737}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000037,"pb":0.992,"sp":0.48,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.2754}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.003,"sp":0.485,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3357,"cvpos":0.2853}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.013,"sp":0.49,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3334,"cvpos":0.2867}},"lxr_fc_rights":0.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.013,"sp":0.49,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3307,"cvpos":0.29}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.013,"sp":0.49,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3307,"cvpos":0.2913}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3307,"cvpos":0.2999}},"lxr_fc_rights":0.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3307,"cvpos":0.3003}},"lxr_fc_rights":0.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3307,"cvpos":0.3016}},"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3134}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3139}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3048}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.024,"sp":0.495,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3089}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.034,"sp":0.5,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3094}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3152}},"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3166}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3198}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3537}},"lxr_fc_rights":0.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3731}},"lxr_fc_rights":0.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3546}},"lxr_fc_rights":0.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3736}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3283,"cvpos":0.3767}},"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3258,"cvpos":0.378}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3258,"cvpos":0.3786}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3258,"cvpos":0.4361}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.325,"cvpos":0.4375}},"lxr_fc_rights":0.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3243,"cvpos":0.397}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3153,"cvpos":0.3848}},"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3153,"cvpos":0.346}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3153,"cvpos":0.3668}},"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3131,"cvpos":0.3967}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.158,"sp":0.56,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3131,"cvpos":0.4201}},"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.158,"sp":0.56,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2825,"q2v":0.3131,"cvpos":0.4214}},"lxr_fc_rights":0.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3131,"cvpos":0.4016}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3131,"cvpos":0.3533}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3131,"cvpos":0.3537}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.055,"sp":0.51,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3108,"cvpos":0.346}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3908}},"lxr_fc_rights":0.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3758}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3587}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3592}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3772}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3786}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.117,"sp":0.54,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3086,"cvpos":0.3913}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3085,"cvpos":0.403}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4043}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.096,"sp":0.53,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.384}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.158,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4212}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4054}},"lxr_fc_rights":0.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4084}},"lxr_fc_rights":0.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.179,"sp":0.57,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4396}},"lxr_fc_rights":0.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.199,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4491}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.22,"sp":0.59,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4565}},"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.261,"sp":0.61,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3063,"cvpos":0.4735}},"lxr_fc_rights":0.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.261,"sp":0.61,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3041,"cvpos":0.4763}},"lxr_fc_rights":0.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.22,"sp":0.59,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4613}},"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.158,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4315}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.137,"sp":0.55,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4185}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.075,"sp":0.52,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.3837}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.199,"sp":0.58,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4559}},"lxr_fc_rights":0.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.158,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4342}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.158,"sp":0.56,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4355}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.261,"sp":0.61,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.4769}},"lxr_fc_rights":0.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.344,"sp":0.65,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.3018,"cvpos":0.5796}},"lxr_fc_rights":0.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.406,"sp":0.68,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6404}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.406,"sp":0.68,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6418}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.385,"sp":0.67,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6309}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.447,"sp":0.7,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6576}},"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.427,"sp":0.69,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6531}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.53,"sp":0.74,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6893}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.53,"sp":0.74,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2825,"q2v":0.2996,"cvpos":0.6906}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.571,"sp":0.76,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2767,"q2v":0.2974,"cvpos":0.6974}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.571,"sp":0.76,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2709,"q2v":0.2974,"cvpos":0.6984}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.551,"sp":0.75,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2709,"q2v":0.2974,"cvpos":0.6974}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.592,"sp":0.77,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2673,"q2v":0.2974,"cvpos":0.7001}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.592,"sp":0.77,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2637,"q2v":0.2974,"cvpos":0.7015}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.613,"sp":0.78,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2637,"q2v":0.2974,"cvpos":0.7154}},"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.613,"sp":0.78,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2637,"q2v":0.2974,"cvpos":0.7168}},"lxr_fc_rights":0.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.613,"sp":0.78,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2637,"q2v":0.2974,"cvpos":0.7182}},"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.592,"sp":0.77,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2575,"q2v":0.2973,"cvpos":0.7069}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.654,"sp":0.8,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2514,"q2v":0.2973,"cvpos":0.7405}},"lxr_fc_rights":0.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.654,"sp":0.8,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2448,"q2v":0.2973,"cvpos":0.7425}},"lxr_fc_rights":0.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.654,"sp":0.8,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2428,"q2v":0.2973,"cvpos":0.7439}},"lxr_fc_rights":0.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.654,"sp":0.8,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2318,"q2v":0.2973,"cvpos":0.7453}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.696,"sp":0.82,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2318,"q2v":0.2962,"cvpos":0.7653}},"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.696,"sp":0.82,"statistics":{"pb":{"q8v":1.7824,"q5v":1.2318,"q2v":0.2962,"cvpos":0.7663}},"lxr_fc_rights":0.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.696,"sp":0.82,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2318,"q2v":0.2953,"cvpos":0.7683}},"lxr_fc_rights":0.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.675,"sp":0.81,"statistics":{"pb":{"q8v":1.7634,"q5v":1.226,"q2v":0.2953,"cvpos":0.7561}},"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.675,"sp":0.81,"statistics":{"pb":{"q8v":1.7634,"q5v":1.226,"q2v":0.2953,"cvpos":0.7575}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.654,"sp":0.8,"statistics":{"pb":{"q8v":1.7824,"q5v":1.226,"q2v":0.2953,"cvpos":0.7531}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.633,"sp":0.79,"statistics":{"pb":{"q8v":1.7824,"q5v":1.226,"q2v":0.2953,"cvpos":0.7418}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.758,"sp":0.85,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2,"q2v":0.2953,"cvpos":0.7927}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.882,"sp":0.91,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2,"q2v":0.2953,"cvpos":0.8388}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.681,"sp":0.83,"statistics":{"pb":{"q8v":1.7634,"q5v":1.2,"q2v":0.2953,"cvpos":0.7615}},"lxr_fc_rights":0.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.763,"sp":0.87,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1963,"q2v":0.2953,"cvpos":0.7951}},"lxr_fc_rights":0.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.702,"sp":0.84,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1927,"q2v":0.2953,"cvpos":0.7731}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.661,"sp":0.82,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1927,"q2v":0.2951,"cvpos":0.7615}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.742,"sp":0.86,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1882,"q2v":0.2951,"cvpos":0.79}},"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000037,"pb":1.783,"sp":0.88,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1882,"q2v":0.2951,"cvpos":0.8035}},"lxr_fc_rights":0.88},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.459,"sp":0.72,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1882,"q2v":0.2932,"cvpos":0.7042}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.418,"sp":0.7,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1882,"q2v":0.2932,"cvpos":0.6943}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.459,"sp":0.72,"statistics":{"pb":{"q8v":1.7625,"q5v":1.1785,"q2v":0.2932,"cvpos":0.706}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.438,"sp":0.71,"statistics":{"pb":{"q8v":1.7625,"q5v":1.1732,"q2v":0.2932,"cvpos":0.7019}},"lxr_fc_rights":0.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.479,"sp":0.73,"statistics":{"pb":{"q8v":1.7625,"q5v":1.1732,"q2v":0.2928,"cvpos":0.7114}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.479,"sp":0.73,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1732,"q2v":0.2928,"cvpos":0.7123}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.459,"sp":0.72,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1732,"q2v":0.2928,"cvpos":0.7092}},"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":1.7625,"q5v":1.1732,"q2v":0.2928,"cvpos":0.7276}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.681,"sp":0.83,"statistics":{"pb":{"q8v":1.7625,"q5v":1.1732,"q2v":0.2928,"cvpos":0.7683}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.722,"sp":0.85,"statistics":{"pb":{"q8v":1.7625,"q5v":1.1694,"q2v":0.2928,"cvpos":0.7832}},"lxr_fc_rights":0.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.763,"sp":0.87,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1632,"q2v":0.2928,"cvpos":0.7978}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.803,"sp":0.89,"statistics":{"pb":{"q8v":1.7634,"q5v":1.1571,"q2v":0.2928,"cvpos":0.8071}},"lxr_fc_rights":0.89},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.823,"sp":0.9,"statistics":{"pb":{"q8v":1.7571,"q5v":1.1571,"q2v":0.2928,"cvpos":0.8103}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.7422,"q5v":1.1571,"q2v":0.2928,"cvpos":0.8157}},"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.884,"sp":0.93,"statistics":{"pb":{"q8v":1.7422,"q5v":1.1563,"q2v":0.2928,"cvpos":0.8401}},"lxr_fc_rights":0.93},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.7422,"q5v":1.155,"q2v":0.2928,"cvpos":0.8182}},"lxr_fc_rights":0.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.7422,"q5v":1.1536,"q2v":0.2928,"cvpos":0.8193}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.864,"sp":0.92,"statistics":{"pb":{"q8v":1.7255,"q5v":1.1536,"q2v":0.2928,"cvpos":0.832}},"lxr_fc_rights":0.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.742,"sp":0.86,"statistics":{"pb":{"q8v":1.7255,"q5v":1.1536,"q2v":0.2928,"cvpos":0.8035}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.823,"sp":0.9,"statistics":{"pb":{"q8v":1.7255,"q5v":1.1446,"q2v":0.2928,"cvpos":0.8182}},"lxr_fc_rights":0.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.763,"sp":0.87,"statistics":{"pb":{"q8v":1.7255,"q5v":1.1357,"q2v":0.2928,"cvpos":0.8098}},"lxr_fc_rights":0.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.7255,"q5v":1.1357,"q2v":0.2928,"cvpos":0.8225}},"lxr_fc_rights":0.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.884,"sp":0.93,"statistics":{"pb":{"q8v":1.7142,"q5v":1.1357,"q2v":0.2928,"cvpos":0.8415}},"lxr_fc_rights":0.93},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000037,"pb":1.965,"sp":0.97,"statistics":{"pb":{"q8v":1.7065,"q5v":1.134,"q2v":0.2928,"cvpos":0.8699}},"lxr_fc_rights":0.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000037,"pb":1.985,"sp":0.98,"statistics":{"pb":{"q8v":1.7065,"q5v":1.134,"q2v":0.2928,"cvpos":0.8792}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000037,"pb":2.006,"sp":0.99,"statistics":{"pb":{"q8v":1.7065,"q5v":1.134,"q2v":0.2928,"cvpos":0.8845}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000037,"pb":2.046,"sp":1.01,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1145,"q2v":0.2921,"cvpos":0.9024}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000037,"pb":2.087,"sp":1.03,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1145,"q2v":0.2921,"cvpos":0.9213}},"lxr_fc_rights":1.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000037,"pb":2.087,"sp":1.03,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1145,"q2v":0.2921,"cvpos":0.9227}},"lxr_fc_rights":1.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000037,"pb":2.127,"sp":1.05,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1145,"q2v":0.2921,"cvpos":0.9321}},"lxr_fc_rights":1.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000037,"pb":2.107,"sp":1.04,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1145,"q2v":0.2921,"cvpos":0.9279}},"lxr_fc_rights":1.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1144,"q2v":0.2906,"cvpos":0.9118}},"lxr_fc_rights":1.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1142,"q2v":0.2906,"cvpos":0.9132}},"lxr_fc_rights":1.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000037,"pb":2.006,"sp":0.99,"statistics":{"pb":{"q8v":1.6686,"q5v":1.1142,"q2v":0.2906,"cvpos":0.8955}},"lxr_fc_rights":0.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6686,"q5v":1.1142,"q2v":0.2906,"cvpos":0.9144}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6499,"q5v":1.0949,"q2v":0.29,"cvpos":0.9158}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6497,"q5v":1.0949,"q2v":0.29,"cvpos":0.9171}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6497,"q5v":1.0949,"q2v":0.2889,"cvpos":0.9185}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000037,"pb":2.107,"sp":1.04,"statistics":{"pb":{"q8v":1.6497,"q5v":1.0949,"q2v":0.2889,"cvpos":0.9293}},"lxr_fc_rights":1.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000037,"pb":2.147,"sp":1.06,"statistics":{"pb":{"q8v":1.6497,"q5v":1.0949,"q2v":0.2889,"cvpos":0.936}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000037,"pb":2.168,"sp":1.07,"statistics":{"pb":{"q8v":1.6497,"q5v":1.0949,"q2v":0.2883,"cvpos":0.9402}},"lxr_fc_rights":1.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6497,"q5v":1.0949,"q2v":0.2883,"cvpos":0.9239}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000037,"pb":2.107,"sp":1.04,"statistics":{"pb":{"q8v":1.6424,"q5v":1.0754,"q2v":0.2883,"cvpos":0.9334}},"lxr_fc_rights":1.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6307,"q5v":1.0754,"q2v":0.2883,"cvpos":0.9265}},"lxr_fc_rights":1.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000037,"pb":2.066,"sp":1.02,"statistics":{"pb":{"q8v":1.6307,"q5v":1.0754,"q2v":0.2883,"cvpos":0.9278}},"lxr_fc_rights":1.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000037,"pb":2.188,"sp":1.08,"statistics":{"pb":{"q8v":1.6263,"q5v":1.0714,"q2v":0.2883,"cvpos":0.9443}},"lxr_fc_rights":1.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000037,"pb":2.228,"sp":1.1,"statistics":{"pb":{"q8v":1.6263,"q5v":1.0714,"q2v":0.2882,"cvpos":0.9484}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000037,"pb":2.147,"sp":1.06,"statistics":{"pb":{"q8v":1.6229,"q5v":1.0607,"q2v":0.2879,"cvpos":0.9416}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000037,"pb":2.228,"sp":1.1,"statistics":{"pb":{"q8v":1.6229,"q5v":1.0583,"q2v":0.2879,"cvpos":0.9497}},"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000037,"pb":2.228,"sp":1.1,"statistics":{"pb":{"q8v":1.6229,"q5v":1.0558,"q2v":0.2879,"cvpos":0.951}},"lxr_fc_rights":1.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000037,"pb":2.127,"sp":1.05,"statistics":{"pb":{"q8v":1.6117,"q5v":1.0558,"q2v":0.2867,"cvpos":0.943}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000037,"pb":2.228,"sp":1.1,"statistics":{"pb":{"q8v":1.6117,"q5v":1.0529,"q2v":0.2867,"cvpos":0.9525}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000037,"pb":2.168,"sp":1.07,"statistics":{"pb":{"q8v":1.6071,"q5v":1.05,"q2v":0.2867,"cvpos":0.9484}},"lxr_fc_rights":1.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000037,"pb":2.208,"sp":1.09,"statistics":{"pb":{"q8v":1.6033,"q5v":1.0431,"q2v":0.2867,"cvpos":0.9524}},"lxr_fc_rights":1.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000037,"pb":2.228,"sp":1.1,"statistics":{"pb":{"q8v":1.6033,"q5v":1.0363,"q2v":0.2861,"cvpos":0.9539}},"lxr_fc_rights":1.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000037,"pb":2.289,"sp":1.13,"statistics":{"pb":{"q8v":1.5928,"q5v":1.0167,"q2v":0.2846,"cvpos":0.958}},"lxr_fc_rights":1.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000037,"pb":2.472,"sp":1.22,"statistics":{"pb":{"q8v":1.5928,"q5v":1.0167,"q2v":0.2846,"cvpos":0.9661}},"lxr_fc_rights":1.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000037,"pb":2.33,"sp":1.15,"statistics":{"pb":{"q8v":1.5928,"q5v":1.0167,"q2v":0.2846,"cvpos":0.9633}},"lxr_fc_rights":1.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000037,"pb":2.472,"sp":1.22,"statistics":{"pb":{"q8v":1.5447,"q5v":1.0167,"q2v":0.2846,"cvpos":0.9675}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000037,"pb":2.532,"sp":1.25,"statistics":{"pb":{"q8v":1.5428,"q5v":1.0167,"q2v":0.2846,"cvpos":0.9756}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000037,"pb":2.634,"sp":1.3,"statistics":{"pb":{"q8v":1.5251,"q5v":1.0167,"q2v":0.2846,"cvpos":0.9797}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000037,"pb":2.472,"sp":1.22,"statistics":{"pb":{"q8v":1.5251,"q5v":1.007,"q2v":0.2846,"cvpos":0.9715}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000037,"pb":2.492,"sp":1.23,"statistics":{"pb":{"q8v":1.5055,"q5v":0.9972,"q2v":0.2846,"cvpos":0.9728}},"lxr_fc_rights":1.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000037,"pb":2.634,"sp":1.3,"statistics":{"pb":{"q8v":1.5055,"q5v":0.9972,"q2v":0.2841,"cvpos":0.981}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000037,"pb":2.735,"sp":1.35,"statistics":{"pb":{"q8v":1.5055,"q5v":0.9972,"q2v":0.2838,"cvpos":0.9864}},"lxr_fc_rights":1.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000037,"pb":2.917,"sp":1.44,"statistics":{"pb":{"q8v":1.5055,"q5v":0.9964,"q2v":0.2838,"cvpos":0.9919}},"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000037,"pb":2.917,"sp":1.44,"statistics":{"pb":{"q8v":1.5055,"q5v":0.9964,"q2v":0.2838,"cvpos":0.9932}},"lxr_fc_rights":1.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000037,"pb":2.917,"sp":1.44,"statistics":{"pb":{"q8v":1.4999,"q5v":0.9964,"q2v":0.2838,"cvpos":0.9946}},"lxr_fc_rights":1.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000037,"pb":2.998,"sp":1.48,"statistics":{"pb":{"q8v":1.486,"q5v":0.9857,"q2v":0.2838,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000037,"pb":3.16,"sp":1.56,"statistics":{"pb":{"q8v":1.486,"q5v":0.9776,"q2v":0.2838,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000037,"pb":2.938,"sp":1.45,"statistics":{"pb":{"q8v":1.486,"q5v":0.9776,"q2v":0.2838,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000037,"pb":2.856,"sp":1.41,"statistics":{"pb":{"q8v":1.486,"q5v":0.9763,"q2v":0.2825,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000037,"pb":2.836,"sp":1.4,"statistics":{"pb":{"q8v":1.4664,"q5v":0.975,"q2v":0.2825,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000037,"pb":2.715,"sp":1.34,"statistics":{"pb":{"q8v":1.4561,"q5v":0.9321,"q2v":0.2818,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000037,"pb":2.654,"sp":1.31,"statistics":{"pb":{"q8v":1.4523,"q5v":0.9214,"q2v":0.2818,"cvpos":0.9959}},"lxr_fc_rights":1.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000037,"pb":2.613,"sp":1.29,"statistics":{"pb":{"q8v":1.4523,"q5v":0.8893,"q2v":0.2818,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000037,"pb":2.512,"sp":1.24,"statistics":{"pb":{"q8v":1.4523,"q5v":0.7496,"q2v":0.2818,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000037,"pb":2.593,"sp":1.28,"statistics":{"pb":{"q8v":1.4273,"q5v":0.6099,"q2v":0.2818,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000037,"pb":2.492,"sp":1.23,"statistics":{"pb":{"q8v":1.4221,"q5v":0.3628,"q2v":0.2816,"cvpos":0.9946}},"lxr_fc_rights":1.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000037,"pb":2.512,"sp":1.24,"statistics":{"pb":{"q8v":1.4142,"q5v":0.3628,"q2v":0.28,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000037,"pb":2.309,"sp":1.14,"statistics":{"pb":{"q8v":1.4078,"q5v":0.3603,"q2v":0.2797,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000037,"pb":2.33,"sp":1.15,"statistics":{"pb":{"q8v":1.4078,"q5v":0.3591,"q2v":0.2793,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000037,"pb":2.289,"sp":1.13,"statistics":{"pb":{"q8v":1.4078,"q5v":0.3579,"q2v":0.2793,"cvpos":0.9946}},"lxr_fc_rights":1.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000037,"pb":2.33,"sp":1.15,"statistics":{"pb":{"q8v":1.4078,"q5v":0.3579,"q2v":0.2793,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000037,"pb":2.127,"sp":1.05,"statistics":{"pb":{"q8v":1.3957,"q5v":0.3579,"q2v":0.2793,"cvpos":0.9892}},"lxr_fc_rights":1.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000037,"pb":2.147,"sp":1.06,"statistics":{"pb":{"q8v":1.3957,"q5v":0.3579,"q2v":0.2777,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000037,"pb":2.694,"sp":1.33,"statistics":{"pb":{"q8v":1.3957,"q5v":0.3579,"q2v":0.277,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000037,"pb":2.836,"sp":1.4,"statistics":{"pb":{"q8v":1.3957,"q5v":0.3566,"q2v":0.276,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000037,"pb":3.079,"sp":1.52,"statistics":{"pb":{"q8v":1.3957,"q5v":0.3554,"q2v":0.276,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.925,"sp":0.95,"statistics":{"pb":{"q8v":1.3928,"q5v":0.3554,"q2v":0.276,"cvpos":0.9432}},"lxr_fc_rights":0.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000037,"pb":1.925,"sp":0.95,"statistics":{"pb":{"q8v":1.3928,"q5v":0.3554,"q2v":0.276,"cvpos":0.9444}},"lxr_fc_rights":0.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.3928,"q5v":0.3554,"q2v":0.276,"cvpos":0.9172}},"lxr_fc_rights":0.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3542,"q2v":0.2748,"cvpos":0.9188}},"lxr_fc_rights":0.91},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.864,"sp":0.92,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3529,"q2v":0.2748,"cvpos":0.9269}},"lxr_fc_rights":0.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.844,"sp":0.91,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3529,"q2v":0.2748,"cvpos":0.9215}},"lxr_fc_rights":0.91},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000037,"pb":1.864,"sp":0.92,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3529,"q2v":0.2748,"cvpos":0.9282}},"lxr_fc_rights":0.92},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000037,"pb":1.742,"sp":0.86,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3529,"q2v":0.2738,"cvpos":0.9091}},"lxr_fc_rights":0.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.742,"sp":0.86,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3529,"q2v":0.2738,"cvpos":0.9106}},"lxr_fc_rights":0.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.631,"sp":0.86,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3529,"q2v":0.2738,"cvpos":0.874}},"lxr_fc_rights":0.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000037,"pb":1.65,"sp":0.87,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3505,"q2v":0.2738,"cvpos":0.878}},"lxr_fc_rights":0.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000037,"pb":1.65,"sp":0.87,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3505,"q2v":0.2738,"cvpos":0.8792}},"lxr_fc_rights":0.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000037,"pb":1.612,"sp":0.85,"statistics":{"pb":{"q8v":1.3768,"q5v":0.3505,"q2v":0.2738,"cvpos":0.8682}},"lxr_fc_rights":0.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.65,"sp":0.87,"statistics":{"pb":{"q8v":1.3768,"q5v":0.348,"q2v":0.2735,"cvpos":0.8806}},"lxr_fc_rights":0.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000037,"pb":1.65,"sp":0.87,"statistics":{"pb":{"q8v":1.3704,"q5v":0.348,"q2v":0.2735,"cvpos":0.8821}},"lxr_fc_rights":0.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000037,"pb":1.669,"sp":0.88,"statistics":{"pb":{"q8v":1.3704,"q5v":0.348,"q2v":0.2735,"cvpos":0.8874}},"lxr_fc_rights":0.88},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000037,"pb":1.688,"sp":0.89,"statistics":{"pb":{"q8v":1.3687,"q5v":0.348,"q2v":0.2735,"cvpos":0.8899}},"lxr_fc_rights":0.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000037,"pb":1.669,"sp":0.88,"statistics":{"pb":{"q8v":1.3687,"q5v":0.3455,"q2v":0.2735,"cvpos":0.8902}},"lxr_fc_rights":0.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000037,"pb":1.688,"sp":0.89,"statistics":{"pb":{"q8v":1.3687,"q5v":0.3455,"q2v":0.2735,"cvpos":0.8916}},"lxr_fc_rights":0.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000037,"pb":1.688,"sp":0.89,"statistics":{"pb":{"q8v":1.358,"q5v":0.3455,"q2v":0.2725,"cvpos":0.893}},"lxr_fc_rights":0.89},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000037,"pb":1.707,"sp":0.9,"statistics":{"pb":{"q8v":1.358,"q5v":0.3455,"q2v":0.2725,"cvpos":0.8982}},"lxr_fc_rights":0.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000037,"pb":1.688,"sp":0.89,"statistics":{"pb":{"q8v":1.358,"q5v":0.3455,"q2v":0.2725,"cvpos":0.8954}},"lxr_fc_rights":0.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000037,"pb":1.707,"sp":0.9,"statistics":{"pb":{"q8v":1.358,"q5v":0.3431,"q2v":0.2718,"cvpos":0.8997}},"lxr_fc_rights":0.9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000037,"pb":1.688,"sp":0.89,"statistics":{"pb":{"q8v":1.358,"q5v":0.3431,"q2v":0.2718,"cvpos":0.8984}},"lxr_fc_rights":0.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000037,"pb":1.726,"sp":0.91,"statistics":{"pb":{"q8v":1.358,"q5v":0.3431,"q2v":0.2718,"cvpos":0.9038}},"lxr_fc_rights":0.91},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000037,"pb":1.726,"sp":0.91,"statistics":{"pb":{"q8v":1.358,"q5v":0.3431,"q2v":0.2718,"cvpos":0.905}},"lxr_fc_rights":0.91},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000037,"pb":1.726,"sp":0.91,"statistics":{"pb":{"q8v":1.358,"q5v":0.3431,"q2v":0.2718,"cvpos":0.9063}},"lxr_fc_rights":0.91},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000037,"pb":1.707,"sp":0.9,"statistics":{"pb":{"q8v":1.358,"q5v":0.3431,"q2v":0.2718,"cvpos":0.9051}},"lxr_fc_rights":0.9},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000037,"pb":1.65,"sp":0.87,"statistics":{"pb":{"q8v":1.3499,"q5v":0.3431,"q2v":0.2718,"cvpos":0.9011}},"lxr_fc_rights":0.87},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000037,"pb":1.688,"sp":0.89,"statistics":{"pb":{"q8v":1.3499,"q5v":0.3431,"q2v":0.2718,"cvpos":0.9051}},"lxr_fc_rights":0.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000037,"pb":1.631,"sp":0.86,"statistics":{"pb":{"q8v":1.3499,"q5v":0.3418,"q2v":0.2718,"cvpos":0.9009}},"lxr_fc_rights":0.86},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000037,"pb":1.612,"sp":0.85,"statistics":{"pb":{"q8v":1.3491,"q5v":0.3406,"q2v":0.2718,"cvpos":0.894}},"lxr_fc_rights":0.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000037,"pb":1.65,"sp":0.87,"statistics":{"pb":{"q8v":1.3491,"q5v":0.3406,"q2v":0.2718,"cvpos":0.9039}},"lxr_fc_rights":0.87},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000037,"pb":1.593,"sp":0.84,"statistics":{"pb":{"q8v":1.3491,"q5v":0.3406,"q2v":0.2718,"cvpos":0.889}},"lxr_fc_rights":0.84},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000037,"pb":1.593,"sp":0.84,"statistics":{"pb":{"q8v":1.3491,"q5v":0.3406,"q2v":0.2718,"cvpos":0.8902}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T12:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":292768728,"t_y2y":-0.07191131921172078}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":300004343,"t_y2y":-0.11113198044246084}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T13:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":315453398,"t_y2y":-0.13324622091454863}}},"exchangeRate":1,"influenceDate":"2024-11-28T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":337512810,"t_y2y":-0.0913887093316782}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":363948108,"t_y2y":-0.08295635323758506}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":371460066,"t_y2y":-0.029698984707874822}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":396871086,"t_y2y":0.1588239655761519}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":382829720,"t_y2y":0.1766161876141593}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000037}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000037,"reportDate":"2025-07-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000037,"reportDate":"2024-07-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3623066986170735,"cvpos":0.7170068027210884,"minv":0.9184366967890453,"maxv":3.160357225586667,"avgv":1.2598863804683447,"maxpv":3.160357225586667,"q2v":1.1287783740517383,"q5v":1.2166304295127612,"q8v":1.5507632684272672,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}