window.pageData = {"stock":{"name":"远东控股国际","stockCode":"00036","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000036,"date":"2026-02-01T16:00:00.000Z","pb":1.557,"sp":0.275,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3433,"q2v":0.184,"cvpos":0.7976}},"lxr_fc_rights":0.28},{"stockId":1000000000000036,"date":"2026-01-29T16:00:00.000Z","pb":1.557,"sp":0.275,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3407,"q2v":0.184,"cvpos":0.7995}},"lxr_fc_rights":0.28},{"stockId":1000000000000036,"date":"2026-01-28T16:00:00.000Z","pb":1.331,"sp":0.235,"statistics":{"pb":{"q8v":1.5291,"q5v":0.3407,"q2v":0.184,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000036,"pb":1.331,"sp":0.235,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3407,"q2v":0.184,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000036,"pb":1.405,"sp":0.248,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3407,"q2v":0.184,"cvpos":0.7554}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000036,"pb":1.405,"sp":0.248,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3407,"q2v":0.184,"cvpos":0.7568}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000036,"pb":1.405,"sp":0.248,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3355,"q2v":0.184,"cvpos":0.7582}},"lxr_fc_rights":0.25},{"stockId":1000000000000036,"date":"2026-01-21T16:00:00.000Z","pb":1.405,"sp":0.248,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3355,"q2v":0.184,"cvpos":0.7592}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000036,"pb":1.405,"sp":0.248,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3355,"q2v":0.184,"cvpos":0.7602}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000036,"pb":1.405,"sp":0.248,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3355,"q2v":0.184,"cvpos":0.7613}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3342,"q2v":0.184,"cvpos":0.764}},"lxr_fc_rights":0.26},{"stockId":1000000000000036,"date":"2026-01-15T16:00:00.000Z","pb":1.393,"sp":0.246,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3265,"q2v":0.184,"cvpos":0.7633}},"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000036,"pb":1.059,"sp":0.187,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3213,"q2v":0.184,"cvpos":0.7415}},"lxr_fc_rights":0.19},{"stockId":1000000000000036,"date":"2026-01-13T16:00:00.000Z","pb":0.867,"sp":0.153,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3175,"q2v":0.184,"cvpos":0.6907}},"lxr_fc_rights":0.15},{"stockId":1000000000000036,"date":"2026-01-12T16:00:00.000Z","pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3162,"q2v":0.184,"cvpos":0.704}},"lxr_fc_rights":0.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3149,"q2v":0.184,"cvpos":0.7053}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3149,"q2v":0.184,"cvpos":0.7075}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3149,"q2v":0.184,"cvpos":0.7088}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3149,"q2v":0.184,"cvpos":0.7098}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3136,"q2v":0.184,"cvpos":0.7108}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.3071,"q2v":0.184,"cvpos":0.7121}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.895,"sp":0.158,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2929,"q2v":0.184,"cvpos":0.7156}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.895,"sp":0.158,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2865,"q2v":0.184,"cvpos":0.7166}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.895,"sp":0.158,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2852,"q2v":0.184,"cvpos":0.7176}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.934,"sp":0.165,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2813,"q2v":0.184,"cvpos":0.7203}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.934,"sp":0.165,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2762,"q2v":0.184,"cvpos":0.7221}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.934,"sp":0.165,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2736,"q2v":0.184,"cvpos":0.7231}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.934,"sp":0.165,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2684,"q2v":0.184,"cvpos":0.7244}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.934,"sp":0.165,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2658,"q2v":0.184,"cvpos":0.7265}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.934,"sp":0.165,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2658,"q2v":0.184,"cvpos":0.7279}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.889,"sp":0.157,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2658,"q2v":0.184,"cvpos":0.7262}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2635,"q2v":0.184,"cvpos":0.7162}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2611,"q2v":0.184,"cvpos":0.7176}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2566,"q2v":0.184,"cvpos":0.7197}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2497,"q2v":0.184,"cvpos":0.7211}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2475,"q2v":0.184,"cvpos":0.7221}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2463,"q2v":0.184,"cvpos":0.7231}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2452,"q2v":0.184,"cvpos":0.7244}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.883,"sp":0.156,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2441,"q2v":0.184,"cvpos":0.7265}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000036,"pb":1.031,"sp":0.182,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2428,"q2v":0.184,"cvpos":0.7333}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000036,"pb":1.031,"sp":0.182,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2426,"q2v":0.184,"cvpos":0.7343}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000036,"pb":1.031,"sp":0.182,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2426,"q2v":0.184,"cvpos":0.7353}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000036,"pb":1.031,"sp":0.182,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2416,"q2v":0.184,"cvpos":0.7367}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000036,"pb":1.031,"sp":0.182,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2407,"q2v":0.184,"cvpos":0.7388}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000036,"pb":1.048,"sp":0.185,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2407,"q2v":0.184,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000036,"pb":1.048,"sp":0.185,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2407,"q2v":0.184,"cvpos":0.7411}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2407,"q2v":0.184,"cvpos":0.7435}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2403,"q2v":0.184,"cvpos":0.7449}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.24,"q2v":0.184,"cvpos":0.7469}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.24,"q2v":0.184,"cvpos":0.7483}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.24,"q2v":0.184,"cvpos":0.7493}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.24,"q2v":0.184,"cvpos":0.7503}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.24,"q2v":0.184,"cvpos":0.7517}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000036,"pb":1.133,"sp":0.2,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2384,"q2v":0.184,"cvpos":0.7537}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000036,"pb":1.138,"sp":0.201,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2384,"q2v":0.184,"cvpos":0.7551}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000036,"pb":1.138,"sp":0.201,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2384,"q2v":0.184,"cvpos":0.7561}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000036,"pb":1.218,"sp":0.215,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2384,"q2v":0.184,"cvpos":0.7585}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000036,"pb":1.388,"sp":0.245,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2376,"q2v":0.184,"cvpos":0.7613}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000036,"pb":1.32,"sp":0.233,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2365,"q2v":0.184,"cvpos":0.7619}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.816,"sp":0.144,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7469}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.816,"sp":0.144,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.748}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.855,"sp":0.151,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7517}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.872,"sp":0.154,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7531}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.906,"sp":0.16,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7551}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.974,"sp":0.172,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7578}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000036,"pb":1.059,"sp":0.187,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7602}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000036,"pb":1.178,"sp":0.208,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2361,"q2v":0.184,"cvpos":0.7616}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000036,"pb":1.529,"sp":0.27,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2338,"q2v":0.184,"cvpos":0.7921}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000036,"pb":1.586,"sp":0.28,"statistics":{"pb":{"q8v":1.5574,"q5v":0.2338,"q2v":0.184,"cvpos":0.8071}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000036,"pb":1.586,"sp":0.28,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2331,"q2v":0.184,"cvpos":0.8082}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000036,"pb":1.586,"sp":0.28,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2323,"q2v":0.184,"cvpos":0.8093}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2323,"q2v":0.184,"cvpos":0.7847}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2316,"q2v":0.184,"cvpos":0.7731}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2316,"q2v":0.184,"cvpos":0.7745}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2316,"q2v":0.184,"cvpos":0.7755}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000036,"pb":1.416,"sp":0.25,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2316,"q2v":0.184,"cvpos":0.7752}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7861}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.788}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7894}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7905}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7918}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7935}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000036,"pb":1.529,"sp":0.27,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7976}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000036,"pb":1.529,"sp":0.27,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.7986}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000036,"pb":1.586,"sp":0.28,"statistics":{"pb":{"q8v":1.5291,"q5v":0.2297,"q2v":0.184,"cvpos":0.8109}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000036,"pb":1.557,"sp":0.275,"statistics":{"pb":{"q8v":1.5207,"q5v":0.2297,"q2v":0.184,"cvpos":0.806}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000036,"pb":1.557,"sp":0.275,"statistics":{"pb":{"q8v":1.5008,"q5v":0.2297,"q2v":0.184,"cvpos":0.8073}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000036,"pb":1.557,"sp":0.275,"statistics":{"pb":{"q8v":1.4993,"q5v":0.2297,"q2v":0.184,"cvpos":0.8084}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000036,"pb":1.501,"sp":0.265,"statistics":{"pb":{"q8v":1.4725,"q5v":0.2297,"q2v":0.184,"cvpos":0.8027}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000036,"pb":1.614,"sp":0.285,"statistics":{"pb":{"q8v":1.4725,"q5v":0.2297,"q2v":0.184,"cvpos":0.815}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000036,"pb":1.614,"sp":0.285,"statistics":{"pb":{"q8v":1.4725,"q5v":0.2297,"q2v":0.184,"cvpos":0.8168}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000036,"pb":1.642,"sp":0.29,"statistics":{"pb":{"q8v":1.4442,"q5v":0.2297,"q2v":0.184,"cvpos":0.8209}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000036,"pb":1.642,"sp":0.29,"statistics":{"pb":{"q8v":1.4442,"q5v":0.2297,"q2v":0.184,"cvpos":0.822}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":1.4442,"q5v":0.2297,"q2v":0.184,"cvpos":0.8}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000036,"pb":1.614,"sp":0.285,"statistics":{"pb":{"q8v":1.3875,"q5v":0.2297,"q2v":0.184,"cvpos":0.8204}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000036,"pb":1.642,"sp":0.29,"statistics":{"pb":{"q8v":0.9853,"q5v":0.2293,"q2v":0.184,"cvpos":0.8236}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000036,"pb":1.388,"sp":0.245,"statistics":{"pb":{"q8v":0.9567,"q5v":0.2293,"q2v":0.184,"cvpos":0.803}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000036,"pb":1.557,"sp":0.275,"statistics":{"pb":{"q8v":0.8282,"q5v":0.2293,"q2v":0.184,"cvpos":0.8177}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":0.8282,"q5v":0.2293,"q2v":0.184,"cvpos":0.8052}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000036,"pb":1.529,"sp":0.27,"statistics":{"pb":{"q8v":0.8139,"q5v":0.2293,"q2v":0.184,"cvpos":0.8147}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000036,"pb":1.529,"sp":0.27,"statistics":{"pb":{"q8v":0.8139,"q5v":0.2293,"q2v":0.184,"cvpos":0.8166}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000036,"pb":1.472,"sp":0.26,"statistics":{"pb":{"q8v":0.8139,"q5v":0.2293,"q2v":0.184,"cvpos":0.8111}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000036,"pb":1.472,"sp":0.26,"statistics":{"pb":{"q8v":0.7996,"q5v":0.2293,"q2v":0.184,"cvpos":0.8122}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000036,"pb":1.444,"sp":0.255,"statistics":{"pb":{"q8v":0.7854,"q5v":0.2293,"q2v":0.184,"cvpos":0.812}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000036,"pb":1.529,"sp":0.27,"statistics":{"pb":{"q8v":0.7854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8174}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000036,"pb":1.472,"sp":0.26,"statistics":{"pb":{"q8v":0.7854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8152}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000036,"pb":36.595,"sp":0.265,"statistics":{"pb":{"q8v":0.7854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8505}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000036,"pb":40.048,"sp":0.29,"statistics":{"pb":{"q8v":0.7711,"q5v":0.2293,"q2v":0.184,"cvpos":0.8721}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000036,"pb":37.976,"sp":0.275,"statistics":{"pb":{"q8v":0.7711,"q5v":0.2293,"q2v":0.184,"cvpos":0.8624}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000036,"pb":37.286,"sp":0.27,"statistics":{"pb":{"q8v":0.7568,"q5v":0.2293,"q2v":0.184,"cvpos":0.8597}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000036,"pb":37.976,"sp":0.275,"statistics":{"pb":{"q8v":0.7568,"q5v":0.2293,"q2v":0.184,"cvpos":0.8641}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000036,"pb":39.357,"sp":0.285,"statistics":{"pb":{"q8v":0.7568,"q5v":0.2293,"q2v":0.184,"cvpos":0.8709}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000036,"pb":36.595,"sp":0.265,"statistics":{"pb":{"q8v":0.7425,"q5v":0.2293,"q2v":0.184,"cvpos":0.8585}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000036,"pb":36.595,"sp":0.265,"statistics":{"pb":{"q8v":0.7425,"q5v":0.2293,"q2v":0.184,"cvpos":0.8597}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000036,"pb":37.286,"sp":0.27,"statistics":{"pb":{"q8v":0.7425,"q5v":0.2293,"q2v":0.184,"cvpos":0.8638}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000036,"pb":36.595,"sp":0.265,"statistics":{"pb":{"q8v":0.7425,"q5v":0.2293,"q2v":0.184,"cvpos":0.8628}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000036,"pb":37.286,"sp":0.27,"statistics":{"pb":{"q8v":0.7282,"q5v":0.2293,"q2v":0.184,"cvpos":0.8655}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000036,"pb":38.667,"sp":0.28,"statistics":{"pb":{"q8v":0.714,"q5v":0.2293,"q2v":0.184,"cvpos":0.868}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000036,"pb":39.357,"sp":0.285,"statistics":{"pb":{"q8v":0.714,"q5v":0.2293,"q2v":0.184,"cvpos":0.8719}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000036,"pb":36.595,"sp":0.265,"statistics":{"pb":{"q8v":0.714,"q5v":0.2293,"q2v":0.184,"cvpos":0.8678}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000036,"pb":38.667,"sp":0.28,"statistics":{"pb":{"q8v":0.714,"q5v":0.2293,"q2v":0.184,"cvpos":0.8709}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000036,"pb":37.976,"sp":0.275,"statistics":{"pb":{"q8v":0.6997,"q5v":0.2293,"q2v":0.184,"cvpos":0.8709}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000036,"pb":38.667,"sp":0.28,"statistics":{"pb":{"q8v":0.6997,"q5v":0.2293,"q2v":0.184,"cvpos":0.8721}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000036,"pb":40.048,"sp":0.29,"statistics":{"pb":{"q8v":0.6854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8733}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000036,"pb":40.048,"sp":0.29,"statistics":{"pb":{"q8v":0.6854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8747}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000036,"pb":44.191,"sp":0.32,"statistics":{"pb":{"q8v":0.6854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8764}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000036,"pb":77.334,"sp":0.56,"statistics":{"pb":{"q8v":0.6711,"q5v":0.2293,"q2v":0.184,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000036,"pb":71.81,"sp":0.52,"statistics":{"pb":{"q8v":0.6711,"q5v":0.2293,"q2v":0.184,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.6568,"q5v":0.2293,"q2v":0.184,"cvpos":0.9523}},"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000036,"pb":63.524,"sp":0.46,"statistics":{"pb":{"q8v":0.6568,"q5v":0.2293,"q2v":0.184,"cvpos":0.9455}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000036,"pb":57.31,"sp":0.415,"statistics":{"pb":{"q8v":0.6568,"q5v":0.2293,"q2v":0.184,"cvpos":0.909}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000036,"pb":51.096,"sp":0.37,"statistics":{"pb":{"q8v":0.614,"q5v":0.2293,"q2v":0.184,"cvpos":0.8872}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000036,"pb":49.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5997,"q5v":0.2293,"q2v":0.184,"cvpos":0.8857}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000036,"pb":49.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5997,"q5v":0.2293,"q2v":0.184,"cvpos":0.8869}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000036,"pb":51.096,"sp":0.37,"statistics":{"pb":{"q8v":0.5854,"q5v":0.2293,"q2v":0.184,"cvpos":0.8883}},"lxr_fc_rights":0.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000036,"pb":52.477,"sp":0.38,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8899}},"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8913}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8925}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8937}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8951}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8967}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.8981}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000036,"pb":55.929,"sp":0.405,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.902}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000036,"pb":55.929,"sp":0.405,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9033}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9019}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000036,"pb":55.238,"sp":0.4,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9035}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000036,"pb":56.619,"sp":0.41,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9049}},"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000036,"pb":62.143,"sp":0.45,"statistics":{"pb":{"q8v":0.5712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9415}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000036,"pb":62.834,"sp":0.455,"statistics":{"pb":{"q8v":0.564,"q5v":0.2293,"q2v":0.184,"cvpos":0.9428}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000036,"pb":62.834,"sp":0.455,"statistics":{"pb":{"q8v":0.5569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9443}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000036,"pb":62.834,"sp":0.455,"statistics":{"pb":{"q8v":0.5569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9457}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000036,"pb":63.524,"sp":0.46,"statistics":{"pb":{"q8v":0.5569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9469}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9169}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9183}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9198}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9212}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9224}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000036,"pb":56.619,"sp":0.41,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9196}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000036,"pb":56.619,"sp":0.41,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.921}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000036,"pb":58.691,"sp":0.425,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9321}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000036,"pb":59.381,"sp":0.43,"statistics":{"pb":{"q8v":0.5426,"q5v":0.2293,"q2v":0.184,"cvpos":0.9389}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000036,"pb":60.072,"sp":0.435,"statistics":{"pb":{"q8v":0.5283,"q5v":0.2293,"q2v":0.184,"cvpos":0.9401}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000036,"pb":61.453,"sp":0.445,"statistics":{"pb":{"q8v":0.5283,"q5v":0.2293,"q2v":0.184,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000036,"pb":61.453,"sp":0.445,"statistics":{"pb":{"q8v":0.5212,"q5v":0.2293,"q2v":0.184,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000036,"pb":61.453,"sp":0.445,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9457}},"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000036,"pb":61.453,"sp":0.445,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.947}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000036,"pb":64.215,"sp":0.465,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9524}},"lxr_fc_rights":0.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9537}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000036,"pb":58.691,"sp":0.425,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9441}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000036,"pb":58.691,"sp":0.425,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9456}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9388}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9401}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000036,"pb":58.691,"sp":0.425,"statistics":{"pb":{"q8v":0.5141,"q5v":0.2293,"q2v":0.184,"cvpos":0.9468}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000036,"pb":58.691,"sp":0.425,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9482}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000036,"pb":56.619,"sp":0.41,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9429}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9442}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9455}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9468}},"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000036,"pb":58,"sp":0.42,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9482}},"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000036,"pb":60.762,"sp":0.44,"statistics":{"pb":{"q8v":0.5069,"q5v":0.2293,"q2v":0.184,"cvpos":0.9497}},"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.4998,"q5v":0.2293,"q2v":0.184,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.4998,"q5v":0.2293,"q2v":0.184,"cvpos":0.9564}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.4998,"q5v":0.2293,"q2v":0.184,"cvpos":0.9577}},"lxr_fc_rights":0.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.4926,"q5v":0.2293,"q2v":0.184,"cvpos":0.9591}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.4926,"q5v":0.2293,"q2v":0.184,"cvpos":0.9605}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000036,"pb":63.524,"sp":0.46,"statistics":{"pb":{"q8v":0.4926,"q5v":0.2293,"q2v":0.184,"cvpos":0.9578}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000036,"pb":63.524,"sp":0.46,"statistics":{"pb":{"q8v":0.4926,"q5v":0.2293,"q2v":0.184,"cvpos":0.9591}},"lxr_fc_rights":0.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000036,"pb":63.524,"sp":0.46,"statistics":{"pb":{"q8v":0.4926,"q5v":0.2293,"q2v":0.184,"cvpos":0.9604}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.4855,"q5v":0.2293,"q2v":0.184,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000036,"pb":75.953,"sp":0.55,"statistics":{"pb":{"q8v":0.4855,"q5v":0.2293,"q2v":0.184,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000036,"pb":75.953,"sp":0.55,"statistics":{"pb":{"q8v":0.4784,"q5v":0.2293,"q2v":0.184,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000036,"pb":75.953,"sp":0.55,"statistics":{"pb":{"q8v":0.4712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000036,"pb":75.953,"sp":0.55,"statistics":{"pb":{"q8v":0.4712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000036,"pb":73.191,"sp":0.53,"statistics":{"pb":{"q8v":0.4712,"q5v":0.2293,"q2v":0.184,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000036,"pb":73.191,"sp":0.53,"statistics":{"pb":{"q8v":0.4569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.4569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000036,"pb":68.358,"sp":0.495,"statistics":{"pb":{"q8v":0.4569,"q5v":0.2293,"q2v":0.184,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000036,"pb":68.358,"sp":0.495,"statistics":{"pb":{"q8v":0.4498,"q5v":0.2293,"q2v":0.184,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000036,"pb":68.358,"sp":0.495,"statistics":{"pb":{"q8v":0.4427,"q5v":0.2293,"q2v":0.184,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000036,"pb":68.358,"sp":0.495,"statistics":{"pb":{"q8v":0.4427,"q5v":0.2293,"q2v":0.184,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.4427,"q5v":0.2293,"q2v":0.184,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.4427,"q5v":0.2293,"q2v":0.184,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.4,"q5v":0.2293,"q2v":0.184,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000036,"pb":64.905,"sp":0.47,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2293,"q2v":0.184,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000036,"pb":66.286,"sp":0.48,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2293,"q2v":0.184,"cvpos":0.9836}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.3772,"q5v":0.2293,"q2v":0.184,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.3772,"q5v":0.2293,"q2v":0.184,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000036,"pb":71.81,"sp":0.52,"statistics":{"pb":{"q8v":0.3772,"q5v":0.2293,"q2v":0.184,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000036,"pb":69.048,"sp":0.5,"statistics":{"pb":{"q8v":0.375,"q5v":0.2293,"q2v":0.184,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000036,"pb":73.191,"sp":0.53,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2293,"q2v":0.184,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000036,"pb":70.429,"sp":0.51,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2293,"q2v":0.184,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000036,"pb":70.429,"sp":0.51,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2293,"q2v":0.184,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000036,"pb":74.572,"sp":0.54,"statistics":{"pb":{"q8v":0.3665,"q5v":0.2293,"q2v":0.184,"cvpos":0.9945}},"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000036,"pb":74.572,"sp":0.54,"statistics":{"pb":{"q8v":0.3662,"q5v":0.2293,"q2v":0.184,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000036,"pb":81.477,"sp":0.59,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2293,"q2v":0.184,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000036,"pb":85.62,"sp":0.62,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2291,"q2v":0.184,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000036,"pb":75.953,"sp":0.55,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2289,"q2v":0.184,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000036,"pb":2.228,"sp":0.52,"statistics":{"pb":{"q8v":0.3562,"q5v":0.228,"q2v":0.184,"cvpos":0.9809}},"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000036,"pb":2.313,"sp":0.54,"statistics":{"pb":{"q8v":0.3562,"q5v":0.2271,"q2v":0.184,"cvpos":0.9836}},"lxr_fc_rights":0.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000036,"pb":2.313,"sp":0.54,"statistics":{"pb":{"q8v":0.3562,"q5v":0.2271,"q2v":0.184,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000036,"pb":2.356,"sp":0.55,"statistics":{"pb":{"q8v":0.3562,"q5v":0.2271,"q2v":0.184,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000036,"pb":2.442,"sp":0.57,"statistics":{"pb":{"q8v":0.3562,"q5v":0.2271,"q2v":0.184,"cvpos":0.9877}},"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000036,"pb":2.442,"sp":0.57,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2271,"q2v":0.184,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000036,"pb":2.485,"sp":0.58,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2271,"q2v":0.184,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000036,"pb":2.613,"sp":0.61,"statistics":{"pb":{"q8v":0.3528,"q5v":0.227,"q2v":0.184,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000036,"pb":2.784,"sp":0.65,"statistics":{"pb":{"q8v":0.351,"q5v":0.227,"q2v":0.184,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000036,"pb":2.656,"sp":0.62,"statistics":{"pb":{"q8v":0.351,"q5v":0.227,"q2v":0.184,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000036,"pb":2.827,"sp":0.66,"statistics":{"pb":{"q8v":0.351,"q5v":0.227,"q2v":0.184,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000036,"pb":2.27,"sp":0.53,"statistics":{"pb":{"q8v":0.3484,"q5v":0.227,"q2v":0.184,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000036,"pb":3.256,"sp":0.76,"statistics":{"pb":{"q8v":0.3484,"q5v":0.227,"q2v":0.184,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000036,"pb":3.256,"sp":0.76,"statistics":{"pb":{"q8v":0.3484,"q5v":0.227,"q2v":0.184,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000036,"pb":1.756,"sp":0.41,"statistics":{"pb":{"q8v":0.3484,"q5v":0.227,"q2v":0.184,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000036,"statistics":{"pb":{"q8v":0.3484,"q5v":0.227,"q2v":0.184,"cvpos":0.9918}},"pb":1.606,"sp":0.375,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000036,"pb":1.521,"sp":0.355,"statistics":{"pb":{"q8v":0.3458,"q5v":0.227,"q2v":0.184,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000036,"pb":1.499,"sp":0.35,"statistics":{"pb":{"q8v":0.3433,"q5v":0.227,"q2v":0.184,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000036,"pb":1.585,"sp":0.37,"statistics":{"pb":{"q8v":0.3433,"q5v":0.227,"q2v":0.184,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000036,"pb":1.606,"sp":0.375,"statistics":{"pb":{"q8v":0.3407,"q5v":0.227,"q2v":0.184,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000036,"pb":1.628,"sp":0.38,"statistics":{"pb":{"q8v":0.3407,"q5v":0.227,"q2v":0.184,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000036,"pb":1.649,"sp":0.385,"statistics":{"pb":{"q8v":0.3407,"q5v":0.227,"q2v":0.184,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000036,"pb":1.649,"sp":0.385,"statistics":{"pb":{"q8v":0.3407,"q5v":0.227,"q2v":0.184,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000036,"pb":1.692,"sp":0.395,"statistics":{"pb":{"q8v":0.3355,"q5v":0.227,"q2v":0.184,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.564,"sp":0.395,"statistics":{"pb":{"q8v":0.3355,"q5v":0.227,"q2v":0.184,"cvpos":0.9264}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.3355,"q5v":0.227,"q2v":0.184,"cvpos":0.8854}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.3351,"q5v":0.227,"q2v":0.184,"cvpos":0.8868}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.3329,"q5v":0.227,"q2v":0.184,"cvpos":0.8884}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.3278,"q5v":0.227,"q2v":0.184,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.3262,"q5v":0.227,"q2v":0.184,"cvpos":0.891}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.3252,"q5v":0.227,"q2v":0.184,"cvpos":0.8922}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.507,"sp":0.355,"statistics":{"pb":{"q8v":0.324,"q5v":0.227,"q2v":0.184,"cvpos":0.8936}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.36,"statistics":{"pb":{"q8v":0.3218,"q5v":0.227,"q2v":0.184,"cvpos":0.895}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.493,"sp":0.345,"statistics":{"pb":{"q8v":0.3175,"q5v":0.227,"q2v":0.184,"cvpos":0.8854}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.45,"sp":0.315,"statistics":{"pb":{"q8v":0.3151,"q5v":0.227,"q2v":0.1839,"cvpos":0.8735}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.478,"sp":0.335,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2266,"q2v":0.1837,"cvpos":0.883}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.471,"sp":0.33,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2263,"q2v":0.1837,"cvpos":0.8801}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.471,"sp":0.33,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2262,"q2v":0.1837,"cvpos":0.8813}},"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.443,"sp":0.31,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2255,"q2v":0.1837,"cvpos":0.8731}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.443,"sp":0.31,"statistics":{"pb":{"q8v":0.3149,"q5v":0.2248,"q2v":0.1816,"cvpos":0.8748}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.443,"sp":0.31,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2248,"q2v":0.181,"cvpos":0.8762}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.457,"sp":0.32,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2248,"q2v":0.181,"cvpos":0.8787}},"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2248,"q2v":0.181,"cvpos":0.884}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.471,"sp":0.33,"statistics":{"pb":{"q8v":0.302,"q5v":0.2248,"q2v":0.181,"cvpos":0.884}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.5,"sp":0.35,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2248,"q2v":0.181,"cvpos":0.8925}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.493,"sp":0.345,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2247,"q2v":0.181,"cvpos":0.8884}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.493,"sp":0.345,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2246,"q2v":0.181,"cvpos":0.8896}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.493,"sp":0.345,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2246,"q2v":0.181,"cvpos":0.8909}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.493,"sp":0.345,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2246,"q2v":0.1809,"cvpos":0.8922}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.5,"sp":0.35,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2246,"q2v":0.1809,"cvpos":0.8939}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.36,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2245,"q2v":0.1809,"cvpos":0.8966}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.521,"sp":0.365,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2245,"q2v":0.1809,"cvpos":0.9074}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2245,"q2v":0.1809,"cvpos":0.8965}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.457,"sp":0.32,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2245,"q2v":0.1783,"cvpos":0.8954}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.457,"sp":0.32,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2245,"q2v":0.1783,"cvpos":0.8966}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.36,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2241,"q2v":0.1783,"cvpos":0.8993}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.36,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2235,"q2v":0.1783,"cvpos":0.9009}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.443,"sp":0.31,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2233,"q2v":0.1783,"cvpos":0.8996}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.36,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2233,"q2v":0.1783,"cvpos":0.9022}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000036,"pb":4.998,"sp":0.35,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2229,"q2v":0.1783,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.036,"statistics":{"pb":{"q8v":0.284,"q5v":0.2225,"q2v":0.1783,"cvpos":0.9048}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.528,"sp":0.037,"statistics":{"pb":{"q8v":0.284,"q5v":0.2225,"q2v":0.1783,"cvpos":0.9104}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.036,"statistics":{"pb":{"q8v":0.284,"q5v":0.2222,"q2v":0.1783,"cvpos":0.9077}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.036,"statistics":{"pb":{"q8v":0.284,"q5v":0.222,"q2v":0.1783,"cvpos":0.909}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.284,"q5v":0.2219,"q2v":0.1783,"cvpos":0.9129}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.284,"q5v":0.2219,"q2v":0.1783,"cvpos":0.9143}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.284,"q5v":0.2209,"q2v":0.1778,"cvpos":0.9294}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.284,"q5v":0.2202,"q2v":0.1778,"cvpos":0.9308}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.284,"q5v":0.2194,"q2v":0.1778,"cvpos":0.9321}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.284,"q5v":0.2194,"q2v":0.1778,"cvpos":0.9333}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.284,"q5v":0.2194,"q2v":0.1778,"cvpos":0.9347}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.557,"sp":0.039,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2184,"q2v":0.1778,"cvpos":0.9308}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.528,"sp":0.037,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2184,"q2v":0.1778,"cvpos":0.9227}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2184,"q2v":0.1778,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.5,"sp":0.035,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2184,"q2v":0.1778,"cvpos":0.9224}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.514,"sp":0.036,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2184,"q2v":0.1778,"cvpos":0.9238}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2183,"q2v":0.1766,"cvpos":0.9254}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2183,"q2v":0.1766,"cvpos":0.9267}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2183,"q2v":0.1766,"cvpos":0.928}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2183,"q2v":0.1766,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.585,"sp":0.041,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2181,"q2v":0.1766,"cvpos":0.9469}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.557,"sp":0.039,"statistics":{"pb":{"q8v":0.2774,"q5v":0.218,"q2v":0.1766,"cvpos":0.9349}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.2774,"q5v":0.218,"q2v":0.1766,"cvpos":0.9335}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2774,"q5v":0.218,"q2v":0.1766,"cvpos":0.9389}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.6,"sp":0.042,"statistics":{"pb":{"q8v":0.2774,"q5v":0.218,"q2v":0.1766,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.743,"sp":0.052,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2174,"q2v":0.1766,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.685,"sp":0.048,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2159,"q2v":0.1766,"cvpos":0.9607}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.757,"sp":0.053,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2157,"q2v":0.1766,"cvpos":0.9783}},"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.714,"sp":0.05,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2157,"q2v":0.1766,"cvpos":0.9688}},"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.785,"sp":0.055,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2157,"q2v":0.1766,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.757,"sp":0.053,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2157,"q2v":0.1766,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000036,"pb":0.785,"sp":0.055,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2156,"q2v":0.1766,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.814,"sp":0.057,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2156,"q2v":0.1766,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.757,"sp":0.053,"statistics":{"pb":{"q8v":0.273,"q5v":0.2156,"q2v":0.1766,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.785,"sp":0.055,"statistics":{"pb":{"q8v":0.273,"q5v":0.2154,"q2v":0.1766,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.743,"sp":0.052,"statistics":{"pb":{"q8v":0.271,"q5v":0.2147,"q2v":0.1766,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.814,"sp":0.057,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.814,"sp":0.057,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.828,"sp":0.058,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.8,"sp":0.056,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.771,"sp":0.054,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.714,"sp":0.05,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.671,"sp":0.047,"statistics":{"pb":{"q8v":0.2707,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.743,"sp":0.052,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.743,"sp":0.052,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.728,"sp":0.051,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2142,"q2v":0.1766,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.828,"sp":0.058,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2134,"q2v":0.1766,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.771,"sp":0.054,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2134,"q2v":0.1766,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.785,"sp":0.055,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2134,"q2v":0.1766,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.957,"sp":0.067,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2134,"q2v":0.1766,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.985,"sp":0.069,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2134,"q2v":0.1766,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.7,"sp":0.049,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2134,"q2v":0.1766,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.657,"sp":0.046,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2132,"q2v":0.1766,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.714,"sp":0.05,"statistics":{"pb":{"q8v":0.2663,"q5v":0.213,"q2v":0.1766,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.671,"sp":0.047,"statistics":{"pb":{"q8v":0.2663,"q5v":0.213,"q2v":0.1751,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.6,"sp":0.042,"statistics":{"pb":{"q8v":0.2658,"q5v":0.213,"q2v":0.1751,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.557,"sp":0.039,"statistics":{"pb":{"q8v":0.2658,"q5v":0.213,"q2v":0.1751,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2658,"q5v":0.213,"q2v":0.1751,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2642,"q5v":0.213,"q2v":0.1751,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2641,"q5v":0.213,"q2v":0.1751,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.557,"sp":0.039,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2123,"q2v":0.1751,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2116,"q2v":0.1751,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.614,"sp":0.043,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2116,"q2v":0.1751,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.543,"sp":0.038,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2111,"q2v":0.1751,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2102,"q2v":0.1751,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.571,"sp":0.04,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2102,"q2v":0.1751,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.685,"sp":0.048,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2102,"q2v":0.1751,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.7,"sp":0.049,"statistics":{"pb":{"q8v":0.2611,"q5v":0.209,"q2v":0.1751,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.657,"sp":0.046,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2089,"q2v":0.1751,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.657,"sp":0.046,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2089,"q2v":0.1751,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.714,"sp":0.05,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2089,"q2v":0.1751,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.685,"sp":0.048,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2089,"q2v":0.1751,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.143,"sp":0.046,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2089,"q2v":0.1751,"cvpos":0.0624}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.131,"sp":0.042,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2089,"q2v":0.1766,"cvpos":0.0271}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.131,"sp":0.042,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2089,"q2v":0.1766,"cvpos":0.0272}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.134,"sp":0.043,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2089,"q2v":0.1766,"cvpos":0.0408}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.131,"sp":0.042,"statistics":{"pb":{"q8v":0.2574,"q5v":0.209,"q2v":0.1766,"cvpos":0.0272}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.131,"sp":0.042,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1766,"cvpos":0.0271}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.147,"sp":0.047,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.0624}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.143,"sp":0.046,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.0557}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.0707}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.162,"sp":0.052,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.1129}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.2632}},"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.2632}},"lxr_fc_rights":0.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.1495}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.2204}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.2816}},"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.19,"sp":0.061,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.3175}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2111,"q2v":0.1778,"cvpos":0.3487}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2111,"q2v":0.1778,"cvpos":0.1929}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2113,"q2v":0.1778,"cvpos":0.3483}},"lxr_fc_rights":0.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.3483}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.193,"sp":0.062,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.3297}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000036,"pb":0.193,"sp":0.062,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.3297}},"lxr_fc_rights":0.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.3859}},"lxr_fc_rights":0.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2115,"q2v":0.1778,"cvpos":0.3864}},"lxr_fc_rights":0.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2115,"q2v":0.1778,"cvpos":0.3456}},"lxr_fc_rights":0.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2115,"q2v":0.1778,"cvpos":0.3474}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2115,"q2v":0.1778,"cvpos":0.4885}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2116,"q2v":0.1778,"cvpos":0.4891}},"lxr_fc_rights":0.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2116,"q2v":0.1778,"cvpos":0.6136}},"lxr_fc_rights":0.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2115,"q2v":0.1778,"cvpos":0.615}},"lxr_fc_rights":0.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.578}},"lxr_fc_rights":0.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2113,"q2v":0.1778,"cvpos":0.6174}},"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2111,"q2v":0.1778,"cvpos":0.5802}},"lxr_fc_rights":0.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2111,"q2v":0.1778,"cvpos":0.581}},"lxr_fc_rights":0.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.5823}},"lxr_fc_rights":0.68},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.5848}},"lxr_fc_rights":0.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.6187}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.553}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2102,"q2v":0.1778,"cvpos":0.4612}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2107,"q2v":0.1778,"cvpos":0.4612}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2113,"q2v":0.1778,"cvpos":0.2795}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.1927}},"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1778,"cvpos":0.1929}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2114,"q2v":0.1781,"cvpos":0.1932}},"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2116,"q2v":0.1781,"cvpos":0.1927}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.14,"sp":0.045,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2116,"q2v":0.1781,"cvpos":0.0529}},"lxr_fc_rights":0.43},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2116,"q2v":0.1783,"cvpos":0.1481}},"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2116,"q2v":0.1783,"cvpos":0.1483}},"lxr_fc_rights":0.53},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2116,"q2v":0.1783,"cvpos":0.1483}},"lxr_fc_rights":0.53},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2123,"q2v":0.1783,"cvpos":0.1479}},"lxr_fc_rights":0.53},{"pb":0.172,"sp":0.055,"stockId":1000000000000036,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2129,"q2v":0.1783,"cvpos":0.1479}},"lxr_fc_rights":0.53},{"pb":0.168,"sp":0.054,"stockId":1000000000000036,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.1372}},"lxr_fc_rights":0.52},{"pb":0.187,"sp":0.06,"stockId":1000000000000036,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2653}},"lxr_fc_rights":0.58},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2653}},"lxr_fc_rights":0.58},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2646}},"lxr_fc_rights":0.58},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2649}},"lxr_fc_rights":0.58},{"pb":0.187,"sp":0.06,"stockId":1000000000000036,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2653}},"lxr_fc_rights":0.58},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2044}},"lxr_fc_rights":0.56},{"pb":0.181,"sp":0.058,"stockId":1000000000000036,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2035}},"lxr_fc_rights":0.56},{"pb":0.181,"sp":0.058,"stockId":1000000000000036,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2035}},"lxr_fc_rights":0.56},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.2596,"q5v":0.213,"q2v":0.1783,"cvpos":0.2405}},"lxr_fc_rights":0.57},{"pb":0.184,"sp":0.059,"stockId":1000000000000036,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2132,"q2v":0.1783,"cvpos":0.2408}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2134,"q2v":0.1783,"cvpos":0.2041}},"lxr_fc_rights":0.56},{"pb":0.181,"sp":0.058,"stockId":1000000000000036,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2134,"q2v":0.1783,"cvpos":0.2035}},"lxr_fc_rights":0.56},{"pb":0.181,"sp":0.058,"stockId":1000000000000036,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2134,"q2v":0.1783,"cvpos":0.2035}},"lxr_fc_rights":0.56},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2134,"q2v":0.1783,"cvpos":0.1834}},"lxr_fc_rights":0.55},{"pb":0.178,"sp":0.057,"stockId":1000000000000036,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2134,"q2v":0.1783,"cvpos":0.1837}},"lxr_fc_rights":0.55},{"pb":0.184,"sp":0.059,"stockId":1000000000000036,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2138,"q2v":0.1783,"cvpos":0.234}},"lxr_fc_rights":0.57},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.165,"sp":0.053,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.1783,"cvpos":0.1194}},"lxr_fc_rights":0.51},{"pb":0.162,"sp":0.052,"stockId":1000000000000036,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.1809,"cvpos":0.1113}},"lxr_fc_rights":0.5},{"pb":0.187,"sp":0.06,"stockId":1000000000000036,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.2473}},"lxr_fc_rights":0.58},{"pb":0.184,"sp":0.059,"stockId":1000000000000036,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.2313}},"lxr_fc_rights":0.57},{"pb":0.184,"sp":0.059,"stockId":1000000000000036,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.2313}},"lxr_fc_rights":0.57},{"pb":0.172,"sp":0.055,"stockId":1000000000000036,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.144}},"lxr_fc_rights":0.53},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.144}},"lxr_fc_rights":0.53},{"pb":0.172,"sp":0.055,"stockId":1000000000000036,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.1442}},"lxr_fc_rights":0.53},{"pb":0.181,"sp":0.058,"stockId":1000000000000036,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.1946}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.1438}},"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.0855}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.0856}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.181,"cvpos":0.0694}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.147,"sp":0.047,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2142,"q2v":0.1816,"cvpos":0.0599}},"lxr_fc_rights":0.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.165,"sp":0.053,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2143,"q2v":0.1816,"cvpos":0.1126}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.168,"sp":0.054,"statistics":{"pb":{"q8v":0.2596,"q5v":0.215,"q2v":0.1816,"cvpos":0.1275}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2156,"q2v":0.1824,"cvpos":0.1576}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2156,"q2v":0.1824,"cvpos":0.1658}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2156,"q2v":0.1824,"cvpos":0.0827}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2157,"q2v":0.1824,"cvpos":0.0867}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1824,"cvpos":0.0868}},"lxr_fc_rights":0.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1824,"cvpos":0.087}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.165,"sp":0.053,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1824,"cvpos":0.1073}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.137,"sp":0.044,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2157,"q2v":0.1837,"cvpos":0.0474}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.137,"sp":0.044,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2157,"q2v":0.1839,"cvpos":0.0474}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.131,"sp":0.042,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1839,"cvpos":0.0271}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.134,"sp":0.043,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1839,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.134,"sp":0.043,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1839,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.134,"sp":0.043,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2157,"q2v":0.1854,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2157,"q2v":0.1854,"cvpos":0.0786}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1854,"cvpos":0.0787}},"lxr_fc_rights":0.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1854,"cvpos":0.0788}},"lxr_fc_rights":0.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.131,"sp":0.042,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2157,"q2v":0.1863,"cvpos":0.0272}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.128,"sp":0.041,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2159,"q2v":0.1863,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.128,"sp":0.041,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2159,"q2v":0.1863,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.137,"sp":0.044,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2159,"q2v":0.1863,"cvpos":0.0381}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.147,"sp":0.047,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2159,"q2v":0.1868,"cvpos":0.0461}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.04,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2159,"q2v":0.1868,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.133,"sp":0.05,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2159,"q2v":0.1876,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.133,"sp":0.05,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2159,"q2v":0.1883,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2159,"q2v":0.1883,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2159,"q2v":0.1883,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2159,"q2v":0.1883,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2159,"q2v":0.1883,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2159,"q2v":0.1884,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2159,"q2v":0.189,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.133,"sp":0.05,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2159,"q2v":0.1897,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.138,"sp":0.052,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2159,"q2v":0.1897,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.144,"sp":0.054,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2159,"q2v":0.1897,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2641,"q5v":0.216,"q2v":0.1897,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.122,"sp":0.046,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2174,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.122,"sp":0.046,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2174,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2174,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2174,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2658,"q5v":0.218,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2663,"q5v":0.218,"q2v":0.1897,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2663,"q5v":0.218,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.125,"sp":0.047,"statistics":{"pb":{"q8v":0.2663,"q5v":0.218,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.13,"sp":0.049,"statistics":{"pb":{"q8v":0.2663,"q5v":0.218,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.133,"sp":0.05,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2181,"q2v":0.1907,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.136,"sp":0.051,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2183,"q2v":0.1912,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.133,"sp":0.05,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2183,"q2v":0.1912,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.133,"sp":0.05,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2186,"q2v":0.1912,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.146,"sp":0.055,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2189,"q2v":0.1917,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.162,"sp":0.061,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2189,"q2v":0.1927,"cvpos":0.0449}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.136,"sp":0.051,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2191,"q2v":0.193,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.141,"sp":0.053,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2194,"q2v":0.193,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.122,"sp":0.046,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2194,"q2v":0.193,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.144,"sp":0.054,"statistics":{"pb":{"q8v":0.268,"q5v":0.2199,"q2v":0.193,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.144,"sp":0.054,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1936,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.136,"sp":0.051,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.136,"sp":0.051,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1943,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.149,"sp":0.056,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1951,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.205,"sp":0.077,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1951,"cvpos":0.3134}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000036,"pb":0.152,"sp":0.057,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1951,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.152,"sp":0.057,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1951,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1953,"cvpos":0.0924}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.16,"sp":0.06,"statistics":{"pb":{"q8v":0.268,"q5v":0.2207,"q2v":0.1953,"cvpos":0.0218}},"lxr_fc_rights":0.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1953,"cvpos":0.0638}},"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1953,"cvpos":0.0638}},"lxr_fc_rights":0.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.17,"sp":0.064,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1953,"cvpos":0.0516}},"lxr_fc_rights":0.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1953,"cvpos":0.0625}},"lxr_fc_rights":0.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2207,"q2v":0.1953,"cvpos":0.0626}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.1956,"cvpos":0.0624}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.068,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0963}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0624}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0625}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2207,"q2v":0.197,"cvpos":0.0626}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0624}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.173,"sp":0.065,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0624}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0761}},"lxr_fc_rights":0.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.157,"sp":0.059,"statistics":{"pb":{"q8v":0.268,"q5v":0.2207,"q2v":0.197,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.162,"sp":0.061,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.162,"sp":0.061,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.16,"sp":0.06,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.16,"sp":0.06,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.152,"sp":0.057,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.168,"sp":0.063,"statistics":{"pb":{"q8v":0.268,"q5v":0.2204,"q2v":0.197,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.168,"sp":0.063,"statistics":{"pb":{"q8v":0.268,"q5v":0.2207,"q2v":0.1975,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.168,"sp":0.063,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1978,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.186,"sp":0.07,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1978,"cvpos":0.107}},"lxr_fc_rights":0.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.186,"sp":0.07,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1978,"cvpos":0.107}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.186,"sp":0.07,"statistics":{"pb":{"q8v":0.268,"q5v":0.2214,"q2v":0.1978,"cvpos":0.1072}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.186,"sp":0.07,"statistics":{"pb":{"q8v":0.268,"q5v":0.2219,"q2v":0.198,"cvpos":0.1073}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.068,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1994,"cvpos":0.0745}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.068,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1995,"cvpos":0.0745}},"lxr_fc_rights":0.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.068,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1996,"cvpos":0.0745}},"lxr_fc_rights":0.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.068,"statistics":{"pb":{"q8v":0.268,"q5v":0.2214,"q2v":0.1996,"cvpos":0.0746}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2219,"q2v":0.1996,"cvpos":0.1984}},"lxr_fc_rights":0.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1996,"cvpos":0.1978}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1996,"cvpos":0.1978}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2209,"q2v":0.1996,"cvpos":0.1978}},"lxr_fc_rights":0.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.224,"sp":0.084,"statistics":{"pb":{"q8v":0.268,"q5v":0.2214,"q2v":0.1996,"cvpos":0.5237}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.229,"sp":0.086,"statistics":{"pb":{"q8v":0.268,"q5v":0.2209,"q2v":0.1996,"cvpos":0.591}},"lxr_fc_rights":0.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2219,"q2v":0.1996,"cvpos":0.3645}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2219,"q2v":0.1996,"cvpos":0.0637}},"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2219,"q2v":0.1996,"cvpos":0.0637}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.268,"q5v":0.2219,"q2v":0.1996,"cvpos":0.0638}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.268,"q5v":0.2219,"q2v":0.1996,"cvpos":0.0639}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2219,"q2v":0.1996,"cvpos":0.0637}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.178,"sp":0.067,"statistics":{"pb":{"q8v":0.2679,"q5v":0.222,"q2v":0.1996,"cvpos":0.0637}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.184,"sp":0.069,"statistics":{"pb":{"q8v":0.2679,"q5v":0.222,"q2v":0.1996,"cvpos":0.0813}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.181,"sp":0.068,"statistics":{"pb":{"q8v":0.268,"q5v":0.2222,"q2v":0.1996,"cvpos":0.0665}},"lxr_fc_rights":0.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.189,"sp":0.071,"statistics":{"pb":{"q8v":0.268,"q5v":0.2225,"q2v":0.1996,"cvpos":0.1033}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.189,"sp":0.071,"statistics":{"pb":{"q8v":0.2679,"q5v":0.222,"q2v":0.1996,"cvpos":0.103}},"lxr_fc_rights":0.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.184,"sp":0.069,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2225,"q2v":0.1996,"cvpos":0.0799}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.194,"sp":0.073,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2225,"q2v":0.1996,"cvpos":0.1355}},"lxr_fc_rights":0.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2225,"q2v":0.1996,"cvpos":0.1818}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2225,"q2v":0.1996,"cvpos":0.1821}},"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2231,"q2v":0.1998,"cvpos":0.1816}},"lxr_fc_rights":0.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2231,"q2v":0.1998,"cvpos":0.1816}},"lxr_fc_rights":0.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2231,"q2v":0.1998,"cvpos":0.1816}},"lxr_fc_rights":0.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2231,"q2v":0.1998,"cvpos":0.1818}},"lxr_fc_rights":0.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2231,"q2v":0.2,"cvpos":0.1821}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2233,"q2v":0.2,"cvpos":0.1816}},"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2233,"q2v":0.201,"cvpos":0.1816}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2236,"q2v":0.201,"cvpos":0.1816}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2241,"q2v":0.201,"cvpos":0.1818}},"lxr_fc_rights":0.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2245,"q2v":0.201,"cvpos":0.1821}},"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.202,"sp":0.076,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2245,"q2v":0.2013,"cvpos":0.2168}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.202,"sp":0.076,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2245,"q2v":0.2013,"cvpos":0.2168}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.268,"q5v":0.2245,"q2v":0.201,"cvpos":0.2632}},"lxr_fc_rights":0.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.268,"q5v":0.2245,"q2v":0.201,"cvpos":0.2636}},"lxr_fc_rights":0.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2248,"q2v":0.2013,"cvpos":0.2629}},"lxr_fc_rights":0.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2248,"q2v":0.2013,"cvpos":0.2629}},"lxr_fc_rights":0.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2248,"q2v":0.2013,"cvpos":0.2629}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.2632}},"lxr_fc_rights":0.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.2636}},"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2248,"q2v":0.2013,"cvpos":0.2629}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.2632}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.208,"sp":0.078,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.2632}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.205,"sp":0.077,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.2473}},"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.3184}},"lxr_fc_rights":0.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.216,"sp":0.081,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.3596}},"lxr_fc_rights":0.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.216,"sp":0.081,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.3596}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.216,"sp":0.081,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.3596}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.192,"sp":0.072,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.201,"cvpos":0.125}},"lxr_fc_rights":0.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.1807}},"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.1807}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.075,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.1807}},"lxr_fc_rights":0.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.3129}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.3134}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.232,"sp":0.087,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.5856}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.232,"sp":0.087,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.5856}},"lxr_fc_rights":0.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.205,"sp":0.077,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.2418}},"lxr_fc_rights":0.74},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.3116}},"lxr_fc_rights":0.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.312}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.3111}},"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.08,"statistics":{"pb":{"q8v":0.268,"q5v":0.2248,"q2v":0.2013,"cvpos":0.3111}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.221,"sp":0.083,"statistics":{"pb":{"q8v":0.268,"q5v":0.2262,"q2v":0.2013,"cvpos":0.4321}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.221,"sp":0.083,"statistics":{"pb":{"q8v":0.268,"q5v":0.2262,"q2v":0.2013,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.082,"statistics":{"pb":{"q8v":0.268,"q5v":0.2263,"q2v":0.2013,"cvpos":0.3896}},"lxr_fc_rights":0.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.082,"statistics":{"pb":{"q8v":0.268,"q5v":0.2263,"q2v":0.2013,"cvpos":0.3881}},"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.082,"statistics":{"pb":{"q8v":0.268,"q5v":0.2264,"q2v":0.2013,"cvpos":0.3881}},"lxr_fc_rights":0.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.226,"sp":0.085,"statistics":{"pb":{"q8v":0.268,"q5v":0.2265,"q2v":0.2013,"cvpos":0.4946}},"lxr_fc_rights":0.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.237,"sp":0.089,"statistics":{"pb":{"q8v":0.268,"q5v":0.2268,"q2v":0.2013,"cvpos":0.6367}},"lxr_fc_rights":0.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.237,"sp":0.089,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.6369}},"lxr_fc_rights":0.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.082,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.3875}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.224,"sp":0.084,"statistics":{"pb":{"q8v":0.268,"q5v":0.227,"q2v":0.2013,"cvpos":0.4505}},"lxr_fc_rights":0.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.23,"sp":0.089,"statistics":{"pb":{"q8v":0.268,"q5v":0.227,"q2v":0.2013,"cvpos":0.5516}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.23,"sp":0.089,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.5501}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.23,"sp":0.089,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.5501}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.232,"sp":0.09,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.5664}},"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.268,"q5v":0.227,"q2v":0.2013,"cvpos":0.3921}},"lxr_fc_rights":0.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.222,"sp":0.086,"statistics":{"pb":{"q8v":0.268,"q5v":0.227,"q2v":0.2013,"cvpos":0.4334}},"lxr_fc_rights":0.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.24,"sp":0.093,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.6477}},"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.24,"sp":0.093,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.6477}},"lxr_fc_rights":0.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.24,"sp":0.093,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2014,"cvpos":0.6491}},"lxr_fc_rights":0.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.279,"sp":0.108,"statistics":{"pb":{"q8v":0.268,"q5v":0.227,"q2v":0.2013,"cvpos":0.848}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.266,"sp":0.103,"statistics":{"pb":{"q8v":0.2679,"q5v":0.227,"q2v":0.2013,"cvpos":0.7799}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.266,"sp":0.103,"statistics":{"pb":{"q8v":0.267,"q5v":0.227,"q2v":0.2014,"cvpos":0.7818}},"lxr_fc_rights":0.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.271,"sp":0.105,"statistics":{"pb":{"q8v":0.267,"q5v":0.227,"q2v":0.2014,"cvpos":0.8238}},"lxr_fc_rights":1.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.266,"sp":0.103,"statistics":{"pb":{"q8v":0.267,"q5v":0.227,"q2v":0.2014,"cvpos":0.7846}},"lxr_fc_rights":0.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.286,"sp":0.111,"statistics":{"pb":{"q8v":0.267,"q5v":0.227,"q2v":0.2013,"cvpos":0.8996}},"lxr_fc_rights":1.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.276,"sp":0.107,"statistics":{"pb":{"q8v":0.267,"q5v":0.227,"q2v":0.2013,"cvpos":0.8356}},"lxr_fc_rights":1.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.284,"sp":0.11,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2014,"cvpos":0.8686}},"lxr_fc_rights":1.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.302,"sp":0.117,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2014,"cvpos":0.9187}},"lxr_fc_rights":1.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.299,"sp":0.116,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2014,"cvpos":0.9173}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000036,"pb":0.312,"sp":0.121,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2013,"cvpos":0.9254}},"lxr_fc_rights":1.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.328,"sp":0.127,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2013,"cvpos":0.9416}},"lxr_fc_rights":1.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.343,"sp":0.133,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2014,"cvpos":0.9553}},"lxr_fc_rights":1.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.343,"sp":0.133,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2014,"cvpos":0.9566}},"lxr_fc_rights":1.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.315,"sp":0.122,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2014,"cvpos":0.9309}},"lxr_fc_rights":1.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.315,"sp":0.122,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2013,"cvpos":0.9322}},"lxr_fc_rights":1.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.315,"sp":0.122,"statistics":{"pb":{"q8v":0.2663,"q5v":0.227,"q2v":0.2013,"cvpos":0.9334}},"lxr_fc_rights":1.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.315,"sp":0.122,"statistics":{"pb":{"q8v":0.2642,"q5v":0.227,"q2v":0.2014,"cvpos":0.935}},"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.315,"sp":0.122,"statistics":{"pb":{"q8v":0.2642,"q5v":0.227,"q2v":0.2014,"cvpos":0.9363}},"lxr_fc_rights":1.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.346,"sp":0.134,"statistics":{"pb":{"q8v":0.2642,"q5v":0.227,"q2v":0.2014,"cvpos":0.958}},"lxr_fc_rights":1.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.348,"sp":0.135,"statistics":{"pb":{"q8v":0.2642,"q5v":0.227,"q2v":0.2013,"cvpos":0.9634}},"lxr_fc_rights":1.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.348,"sp":0.135,"statistics":{"pb":{"q8v":0.2641,"q5v":0.227,"q2v":0.2014,"cvpos":0.9648}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.374,"sp":0.145,"statistics":{"pb":{"q8v":0.2641,"q5v":0.227,"q2v":0.2014,"cvpos":0.9905}},"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.351,"sp":0.136,"statistics":{"pb":{"q8v":0.2641,"q5v":0.227,"q2v":0.2014,"cvpos":0.9675}},"lxr_fc_rights":1.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.351,"sp":0.136,"statistics":{"pb":{"q8v":0.2641,"q5v":0.227,"q2v":0.2014,"cvpos":0.9688}},"lxr_fc_rights":1.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.336,"sp":0.13,"statistics":{"pb":{"q8v":0.2641,"q5v":0.227,"q2v":0.2013,"cvpos":0.9566}},"lxr_fc_rights":1.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.336,"sp":0.13,"statistics":{"pb":{"q8v":0.2621,"q5v":0.227,"q2v":0.2014,"cvpos":0.9581}},"lxr_fc_rights":1.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.336,"sp":0.13,"statistics":{"pb":{"q8v":0.262,"q5v":0.227,"q2v":0.2014,"cvpos":0.9594}},"lxr_fc_rights":1.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.341,"sp":0.132,"statistics":{"pb":{"q8v":0.2619,"q5v":0.227,"q2v":0.2014,"cvpos":0.9608}},"lxr_fc_rights":1.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.341,"sp":0.132,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2014,"cvpos":0.9621}},"lxr_fc_rights":1.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.341,"sp":0.132,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2013,"cvpos":0.9634}},"lxr_fc_rights":1.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.341,"sp":0.132,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2014,"cvpos":0.9648}},"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.356,"sp":0.138,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2013,"cvpos":0.9756}},"lxr_fc_rights":1.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.356,"sp":0.138,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2013,"cvpos":0.977}},"lxr_fc_rights":1.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.356,"sp":0.138,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2013,"cvpos":0.9783}},"lxr_fc_rights":1.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.356,"sp":0.138,"statistics":{"pb":{"q8v":0.2611,"q5v":0.227,"q2v":0.2013,"cvpos":0.9796}},"lxr_fc_rights":1.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.356,"sp":0.138,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2265,"q2v":0.201,"cvpos":0.981}},"lxr_fc_rights":1.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.361,"sp":0.14,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2263,"q2v":0.201,"cvpos":0.9837}},"lxr_fc_rights":1.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.4,"sp":0.155,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2263,"q2v":0.201,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.39,"sp":0.151,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2263,"q2v":0.201,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.387,"sp":0.15,"statistics":{"pb":{"q8v":0.257,"q5v":0.2262,"q2v":0.2,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.333,"sp":0.129,"statistics":{"pb":{"q8v":0.257,"q5v":0.2248,"q2v":0.2,"cvpos":0.9756}},"lxr_fc_rights":1.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.366,"sp":0.142,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2248,"q2v":0.2,"cvpos":0.9919}},"lxr_fc_rights":1.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000036,"pb":0.325,"sp":0.126,"statistics":{"pb":{"q8v":0.2569,"q5v":0.2248,"q2v":0.1998,"cvpos":0.9756}},"lxr_fc_rights":1.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.351,"sp":0.136,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2248,"q2v":0.1998,"cvpos":0.9837}},"lxr_fc_rights":1.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.372,"sp":0.144,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2248,"q2v":0.1998,"cvpos":0.9932}},"lxr_fc_rights":1.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.354,"sp":0.137,"statistics":{"pb":{"q8v":0.2553,"q5v":0.2248,"q2v":0.1998,"cvpos":0.9892}},"lxr_fc_rights":1.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000036,"pb":0.317,"sp":0.123,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1998,"cvpos":0.977}},"lxr_fc_rights":1.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.23,"sp":0.089,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1998,"cvpos":0.5739}},"lxr_fc_rights":0.86},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.23,"sp":0.089,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1998,"cvpos":0.5747}},"lxr_fc_rights":0.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1994,"cvpos":0.5379}},"lxr_fc_rights":0.85},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000036,"pb":0.232,"sp":0.09,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1994,"cvpos":0.5921}},"lxr_fc_rights":0.87},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.087,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.198,"cvpos":0.477}},"lxr_fc_rights":0.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.087,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4776}},"lxr_fc_rights":0.84},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.087,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4783}},"lxr_fc_rights":0.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.087,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4817}},"lxr_fc_rights":0.84},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.087,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4831}},"lxr_fc_rights":0.84},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000036,"pb":0.225,"sp":0.087,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4837}},"lxr_fc_rights":0.84},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.2252}},"lxr_fc_rights":0.75},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.2246}},"lxr_fc_rights":0.75},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000036,"pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.2246}},"lxr_fc_rights":0.75},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000036,"pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.2246}},"lxr_fc_rights":0.75},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.5379}},"lxr_fc_rights":0.85},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.23,"sp":0.089,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.578}},"lxr_fc_rights":0.86},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000036,"pb":0.24,"sp":0.093,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.682}},"lxr_fc_rights":0.9},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.24,"sp":0.093,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.6834}},"lxr_fc_rights":0.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.24,"sp":0.093,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.6847}},"lxr_fc_rights":0.9},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.243,"sp":0.094,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.7005}},"lxr_fc_rights":0.91},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000036,"pb":0.243,"sp":0.094,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.7015}},"lxr_fc_rights":0.91},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.3545}},"lxr_fc_rights":0.8},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.3545}},"lxr_fc_rights":0.8},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.3545}},"lxr_fc_rights":0.8},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.355}},"lxr_fc_rights":0.8},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.355}},"lxr_fc_rights":0.8},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.355}},"lxr_fc_rights":0.8},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.355}},"lxr_fc_rights":0.8},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.3555}},"lxr_fc_rights":0.8},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.356}},"lxr_fc_rights":0.8},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.355}},"lxr_fc_rights":0.8},{"stockId":1000000000000036,"date":"2023-04-19T16:00:00.000Z","pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.355}},"lxr_fc_rights":0.8},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000036,"pb":0.212,"sp":0.082,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.3238}},"lxr_fc_rights":0.79},{"stockId":1000000000000036,"date":"2023-04-17T16:00:00.000Z","pb":0.212,"sp":0.082,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.3243}},"lxr_fc_rights":0.79},{"stockId":1000000000000036,"date":"2023-04-16T16:00:00.000Z","pb":0.217,"sp":0.084,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.394}},"lxr_fc_rights":0.81},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000036,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4106}},"lxr_fc_rights":0.82},{"stockId":1000000000000036,"date":"2023-04-12T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.4106}},"lxr_fc_rights":0.82},{"stockId":1000000000000036,"date":"2023-04-11T16:00:00.000Z","pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2249,"q2v":0.1978,"cvpos":0.5265}},"lxr_fc_rights":0.85},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000036,"pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2248,"q2v":0.1978,"cvpos":0.5272}},"lxr_fc_rights":0.85},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2249,"q2v":0.1978,"cvpos":0.5257}},"lxr_fc_rights":0.85},{"stockId":1000000000000036,"date":"2023-04-03T16:00:00.000Z","pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2249,"q2v":0.1978,"cvpos":0.5257}},"lxr_fc_rights":0.85},{"stockId":1000000000000036,"date":"2023-04-02T16:00:00.000Z","pb":0.227,"sp":0.088,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2249,"q2v":0.1978,"cvpos":0.5265}},"lxr_fc_rights":0.85},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000036,"pb":0.245,"sp":0.095,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2255,"q2v":0.1978,"cvpos":0.7334}},"lxr_fc_rights":0.92},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000036,"pb":0.245,"sp":0.095,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2255,"q2v":0.1978,"cvpos":0.7334}},"lxr_fc_rights":0.92},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.216,"sp":0.095,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2255,"q2v":0.1978,"cvpos":0.3613}},"lxr_fc_rights":0.92},{"stockId":1000000000000036,"date":"2023-03-27T16:00:00.000Z","pb":0.216,"sp":0.095,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2262,"q2v":0.1978,"cvpos":0.3618}},"lxr_fc_rights":0.92},{"stockId":1000000000000036,"date":"2023-03-26T16:00:00.000Z","pb":0.204,"sp":0.09,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2263,"q2v":0.1978,"cvpos":0.2442}},"lxr_fc_rights":0.87},{"stockId":1000000000000036,"date":"2023-03-23T16:00:00.000Z","pb":0.204,"sp":0.09,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2263,"q2v":0.1978,"cvpos":0.2436}},"lxr_fc_rights":0.87},{"stockId":1000000000000036,"date":"2023-03-22T16:00:00.000Z","pb":0.222,"sp":0.098,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2264,"q2v":0.1978,"cvpos":0.4465}},"lxr_fc_rights":0.95},{"stockId":1000000000000036,"date":"2023-03-21T16:00:00.000Z","pb":0.222,"sp":0.098,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2265,"q2v":0.1978,"cvpos":0.4465}},"lxr_fc_rights":0.95},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000036,"pb":0.234,"sp":0.103,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2266,"q2v":0.1978,"cvpos":0.5949}},"lxr_fc_rights":0.99},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.234,"sp":0.103,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2265,"q2v":0.1978,"cvpos":0.5957}},"lxr_fc_rights":0.99},{"stockId":1000000000000036,"date":"2023-03-16T16:00:00.000Z","pb":0.234,"sp":0.103,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2268,"q2v":0.1978,"cvpos":0.5981}},"lxr_fc_rights":0.99},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.096,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2268,"q2v":0.1978,"cvpos":0.3911}},"lxr_fc_rights":0.93},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.218,"sp":0.096,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.3911}},"lxr_fc_rights":0.93},{"stockId":1000000000000036,"date":"2023-03-13T16:00:00.000Z","pb":0.218,"sp":0.096,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.3916}},"lxr_fc_rights":0.93},{"stockId":1000000000000036,"date":"2023-03-12T16:00:00.000Z","pb":0.238,"sp":0.105,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.6649}},"lxr_fc_rights":1.01},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000036,"pb":0.229,"sp":0.101,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.5359}},"lxr_fc_rights":0.98},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000036,"pb":0.229,"sp":0.101,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.5359}},"lxr_fc_rights":0.98},{"stockId":1000000000000036,"date":"2023-03-07T16:00:00.000Z","pb":0.229,"sp":0.101,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.5359}},"lxr_fc_rights":0.98},{"stockId":1000000000000036,"date":"2023-03-06T16:00:00.000Z","pb":0.204,"sp":0.09,"statistics":{"pb":{"q8v":0.2553,"q5v":0.227,"q2v":0.1978,"cvpos":0.2439}},"lxr_fc_rights":0.87},{"stockId":1000000000000036,"date":"2023-03-05T16:00:00.000Z","pb":0.211,"sp":0.093,"statistics":{"pb":{"q8v":0.2566,"q5v":0.227,"q2v":0.1978,"cvpos":0.3066}},"lxr_fc_rights":0.9},{"stockId":1000000000000036,"date":"2023-03-02T16:00:00.000Z","pb":0.211,"sp":0.093,"statistics":{"pb":{"q8v":0.257,"q5v":0.227,"q2v":0.1978,"cvpos":0.3058}},"lxr_fc_rights":0.9},{"stockId":1000000000000036,"date":"2023-03-01T16:00:00.000Z","pb":0.188,"sp":0.083,"statistics":{"pb":{"q8v":0.257,"q5v":0.227,"q2v":0.1978,"cvpos":0.1218}},"lxr_fc_rights":0.8},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000036,"pb":0.195,"sp":0.086,"statistics":{"pb":{"q8v":0.257,"q5v":0.227,"q2v":0.1978,"cvpos":0.1691}},"lxr_fc_rights":0.83},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000036,"pb":0.195,"sp":0.086,"statistics":{"pb":{"q8v":0.257,"q5v":0.227,"q2v":0.198,"cvpos":0.1694}},"lxr_fc_rights":0.83},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000036,"pb":0.195,"sp":0.086,"statistics":{"pb":{"q8v":0.2574,"q5v":0.227,"q2v":0.1994,"cvpos":0.1694}},"lxr_fc_rights":0.83},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000036,"pb":0.195,"sp":0.086,"statistics":{"pb":{"q8v":0.2596,"q5v":0.227,"q2v":0.1994,"cvpos":0.1689}},"lxr_fc_rights":0.83},{"stockId":1000000000000036,"date":"2023-02-22T16:00:00.000Z","pb":0.195,"sp":0.086,"statistics":{"pb":{"q8v":0.2603,"q5v":0.227,"q2v":0.1995,"cvpos":0.1689}},"lxr_fc_rights":0.83},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000036,"pb":0.198,"sp":0.087,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2274,"q2v":0.1998,"cvpos":0.1881}},"lxr_fc_rights":0.84},{"stockId":1000000000000036,"date":"2023-02-20T16:00:00.000Z","pb":0.198,"sp":0.087,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2277,"q2v":0.1998,"cvpos":0.1883}},"lxr_fc_rights":0.84},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000036,"pb":0.2,"sp":0.088,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2277,"q2v":0.1998,"cvpos":0.1978}},"lxr_fc_rights":0.85},{"stockId":1000000000000036,"date":"2023-02-16T16:00:00.000Z","pb":0.193,"sp":0.085,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2278,"q2v":0.1998,"cvpos":0.1514}},"lxr_fc_rights":0.82},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.094,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2282,"q2v":0.2,"cvpos":0.323}},"lxr_fc_rights":0.91},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000036,"pb":0.213,"sp":0.094,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2282,"q2v":0.2,"cvpos":0.3234}},"lxr_fc_rights":0.91},{"stockId":1000000000000036,"date":"2023-02-13T16:00:00.000Z","pb":0.213,"sp":0.094,"statistics":{"pb":{"q8v":0.2611,"q5v":0.2282,"q2v":0.2,"cvpos":0.3238}},"lxr_fc_rights":0.91},{"stockId":1000000000000036,"date":"2023-02-12T16:00:00.000Z","pb":0.218,"sp":0.096,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2282,"q2v":0.2,"cvpos":0.3699}},"lxr_fc_rights":0.93},{"stockId":1000000000000036,"date":"2023-02-09T16:00:00.000Z","pb":0.227,"sp":0.1,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2282,"q2v":0.2,"cvpos":0.473}},"lxr_fc_rights":0.97},{"stockId":1000000000000036,"date":"2023-02-08T16:00:00.000Z","pb":0.222,"sp":0.098,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2282,"q2v":0.2,"cvpos":0.4189}},"lxr_fc_rights":0.95},{"stockId":1000000000000036,"date":"2023-02-07T16:00:00.000Z","pb":0.247,"sp":0.109,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2287,"q2v":0.2,"cvpos":0.7145}},"lxr_fc_rights":1.05},{"stockId":1000000000000036,"date":"2023-02-06T16:00:00.000Z","pb":0.218,"sp":0.096,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2282,"q2v":0.2,"cvpos":0.3699}},"lxr_fc_rights":0.93},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000036,"pb":0.227,"sp":0.1,"statistics":{"pb":{"q8v":0.262,"q5v":0.2292,"q2v":0.2,"cvpos":0.4715}},"lxr_fc_rights":0.97},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000036,"pb":0.227,"sp":0.1,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2292,"q2v":0.2,"cvpos":0.4703}},"lxr_fc_rights":0.97}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57692000,"t_y2y":-0.24361176300919066}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T08:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2366000,"t_y2y":-0.9932233682094054}}},"exchangeRate":1,"influenceDate":"2025-03-18T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T09:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":76273000,"t_y2y":-0.8135822715818855}}},"exchangeRate":1,"influenceDate":"2024-08-30T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T09:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":349141000,"t_y2y":-0.17263597414168988}}},"exchangeRate":1,"influenceDate":"2024-03-26T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":409151000,"t_y2y":-0.14708322562892426}}},"exchangeRate":1,"influenceDate":"2023-08-28T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":421992000,"t_y2y":-0.1401798321485113}}},"exchangeRate":1,"influenceDate":"2023-03-29T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":479708000,"t_y2y":-0.35712265927265074}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":490791000,"t_y2y":-0.3290190894015063}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000036}],"fsMetricsList":[{"stockId":1000000000000036,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T08:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000036,"reportDate":"2025-04-10T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000036,"reportDate":"2024-04-18T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5574478900887474,"cvpos":0.7975543478260869,"minv":0.12244734896896255,"maxv":85.61963556213018,"avgv":0.5240638452800206,"maxpv":85.61963556213018,"q2v":0.1840459785215715,"q5v":0.3432595235667975,"q8v":1.5574478900887474,"maxvd":"2025-03-19T16:00:00.000Z","minvd":"2024-03-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}