window.pageData = {"stock":{"name":"远东发展","stockCode":"00035","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.3491,"q5v":0.2688,"q2v":0.2398,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.3491,"q5v":0.2688,"q2v":0.2398,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.3491,"q5v":0.2688,"q2v":0.2398,"cvpos":0.296}},"lxr_fc_rights":0.77},{"stockId":1000000000000035,"date":"2026-04-12T16:00:00.000Z","pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.3491,"q5v":0.2688,"q2v":0.2398,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"stockId":1000000000000035,"date":"2026-04-09T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2688,"q2v":0.2398,"cvpos":0.3728}},"lxr_fc_rights":0.79},{"stockId":1000000000000035,"date":"2026-04-08T16:00:00.000Z","pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2688,"q2v":0.2398,"cvpos":0.3379}},"lxr_fc_rights":0.78},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.3504,"q5v":0.2695,"q2v":0.2398,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"stockId":1000000000000035,"date":"2026-04-01T16:00:00.000Z","pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3959}},"lxr_fc_rights":0.8},{"stockId":1000000000000035,"date":"2026-03-31T16:00:00.000Z","pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3965}},"lxr_fc_rights":0.8},{"stockId":1000000000000035,"date":"2026-03-30T16:00:00.000Z","pb":0.249,"sp":0.78,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"stockId":1000000000000035,"date":"2026-03-29T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3697}},"lxr_fc_rights":0.79},{"stockId":1000000000000035,"date":"2026-03-26T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2702,"q2v":0.2398,"cvpos":0.419}},"lxr_fc_rights":0.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4544}},"lxr_fc_rights":0.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4196}},"lxr_fc_rights":0.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3943}},"lxr_fc_rights":0.8},{"stockId":1000000000000035,"date":"2026-03-22T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3697}},"lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":0.84,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4721}},"lxr_fc_rights":0.84},{"stockId":1000000000000035,"date":"2026-03-18T16:00:00.000Z","pb":0.269,"sp":0.84,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4721}},"lxr_fc_rights":0.84},{"stockId":1000000000000035,"date":"2026-03-17T16:00:00.000Z","pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5191}},"lxr_fc_rights":0.85},{"stockId":1000000000000035,"date":"2026-03-16T16:00:00.000Z","pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5198}},"lxr_fc_rights":0.85},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3548,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5198}},"lxr_fc_rights":0.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5184}},"lxr_fc_rights":0.85},{"stockId":1000000000000035,"date":"2026-03-11T16:00:00.000Z","pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5184}},"lxr_fc_rights":0.85},{"stockId":1000000000000035,"date":"2026-03-10T16:00:00.000Z","pb":0.278,"sp":0.87,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5572}},"lxr_fc_rights":0.87},{"stockId":1000000000000035,"date":"2026-03-09T16:00:00.000Z","pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5198}},"lxr_fc_rights":0.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.281,"sp":0.88,"statistics":{"pb":{"q8v":0.357,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5634}},"lxr_fc_rights":0.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.275,"sp":0.86,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5388}},"lxr_fc_rights":0.86},{"stockId":1000000000000035,"date":"2026-03-04T16:00:00.000Z","pb":0.278,"sp":0.87,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5537}},"lxr_fc_rights":0.87},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.281,"sp":0.88,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5599}},"lxr_fc_rights":0.88},{"stockId":1000000000000035,"date":"2026-03-02T16:00:00.000Z","pb":0.291,"sp":0.91,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2702,"q2v":0.2398,"cvpos":0.6139}},"lxr_fc_rights":0.91},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.285,"sp":0.89,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5798}},"lxr_fc_rights":0.89},{"stockId":1000000000000035,"date":"2026-02-26T16:00:00.000Z","pb":0.288,"sp":0.9,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5918}},"lxr_fc_rights":0.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.291,"sp":0.91,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.6095}},"lxr_fc_rights":0.91},{"stockId":1000000000000035,"date":"2026-02-24T16:00:00.000Z","pb":0.288,"sp":0.9,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5926}},"lxr_fc_rights":0.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.288,"sp":0.9,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.291,"sp":0.91,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.6085}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.288,"sp":0.9,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5918}},"lxr_fc_rights":0.9},{"stockId":1000000000000035,"date":"2026-02-15T16:00:00.000Z","pb":0.285,"sp":0.89,"statistics":{"pb":{"q8v":0.3614,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5774}},"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":0.92,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2702,"q2v":0.2398,"cvpos":0.6152}},"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":0.92,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2702,"q2v":0.2398,"cvpos":0.6152}},"lxr_fc_rights":0.92},{"stockId":1000000000000035,"date":"2026-02-10T16:00:00.000Z","pb":0.294,"sp":0.92,"statistics":{"pb":{"q8v":0.3679,"q5v":0.2702,"q2v":0.2398,"cvpos":0.616}},"lxr_fc_rights":0.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.278,"sp":0.87,"statistics":{"pb":{"q8v":0.3679,"q5v":0.2702,"q2v":0.2398,"cvpos":0.553}},"lxr_fc_rights":0.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.278,"sp":0.87,"statistics":{"pb":{"q8v":0.3679,"q5v":0.2702,"q2v":0.2398,"cvpos":0.553}},"lxr_fc_rights":0.87},{"stockId":1000000000000035,"date":"2026-02-05T16:00:00.000Z","pb":0.272,"sp":0.85,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2702,"q2v":0.2398,"cvpos":0.5163}},"lxr_fc_rights":0.85},{"stockId":1000000000000035,"date":"2026-02-04T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.3723,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4485}},"lxr_fc_rights":0.83},{"stockId":1000000000000035,"date":"2026-02-03T16:00:00.000Z","pb":0.262,"sp":0.82,"statistics":{"pb":{"q8v":0.3741,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4328}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.3741,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4484}},"lxr_fc_rights":0.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3745,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3913}},"lxr_fc_rights":0.8},{"stockId":1000000000000035,"date":"2026-01-29T16:00:00.000Z","pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.3767,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4458}},"lxr_fc_rights":0.83},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":0.83,"statistics":{"pb":{"q8v":0.3786,"q5v":0.2702,"q2v":0.2398,"cvpos":0.4458}},"lxr_fc_rights":0.83},{"stockId":1000000000000035,"date":"2026-01-27T16:00:00.000Z","pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3908}},"lxr_fc_rights":0.8},{"stockId":1000000000000035,"date":"2026-01-26T16:00:00.000Z","pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2702,"q2v":0.2398,"cvpos":0.3913}},"lxr_fc_rights":0.8},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":0.8,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2714,"q2v":0.2398,"cvpos":0.3913}},"lxr_fc_rights":0.8},{"stockId":1000000000000035,"date":"2026-01-22T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2714,"q2v":0.2398,"cvpos":0.3682}},"lxr_fc_rights":0.79},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2714,"q2v":0.2398,"cvpos":0.3687}},"lxr_fc_rights":0.79},{"stockId":1000000000000035,"date":"2026-01-20T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2714,"q2v":0.2398,"cvpos":0.3692}},"lxr_fc_rights":0.79},{"stockId":1000000000000035,"date":"2026-01-19T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.3898,"q5v":0.2714,"q2v":0.2398,"cvpos":0.3697}},"lxr_fc_rights":0.79},{"stockId":1000000000000035,"date":"2026-01-18T16:00:00.000Z","pb":0.253,"sp":0.79,"statistics":{"pb":{"q8v":0.392,"q5v":0.2714,"q2v":0.2398,"cvpos":0.3697}},"lxr_fc_rights":0.79},{"stockId":1000000000000035,"date":"2026-01-15T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.392,"q5v":0.2726,"q2v":0.2398,"cvpos":0.4041}},"lxr_fc_rights":0.81},{"stockId":1000000000000035,"date":"2026-01-14T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.392,"q5v":0.2726,"q2v":0.2398,"cvpos":0.4041}},"lxr_fc_rights":0.81},{"stockId":1000000000000035,"date":"2026-01-13T16:00:00.000Z","pb":0.259,"sp":0.81,"statistics":{"pb":{"q8v":0.392,"q5v":0.2726,"q2v":0.2398,"cvpos":0.4046}},"lxr_fc_rights":0.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.392,"q5v":0.2726,"q2v":0.2398,"cvpos":0.296}},"lxr_fc_rights":0.77},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.75,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2726,"q2v":0.2398,"cvpos":0.1992}},"lxr_fc_rights":0.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.75,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2726,"q2v":0.2398,"cvpos":0.1986}},"lxr_fc_rights":0.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.73,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2726,"q2v":0.2398,"cvpos":0.1238}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.74,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2726,"q2v":0.2398,"cvpos":0.1403}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.73,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2726,"q2v":0.2398,"cvpos":0.1241}},"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.73,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2727,"q2v":0.2398,"cvpos":0.1241}},"lxr_fc_rights":0.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.74,"statistics":{"pb":{"q8v":0.3986,"q5v":0.2734,"q2v":0.2398,"cvpos":0.1374}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.3986,"q5v":0.274,"q2v":0.2398,"cvpos":0.1035}},"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.3986,"q5v":0.274,"q2v":0.2398,"cvpos":0.1037}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.74,"statistics":{"pb":{"q8v":0.3986,"q5v":0.274,"q2v":0.2398,"cvpos":0.1351}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.227,"sp":0.71,"statistics":{"pb":{"q8v":0.4008,"q5v":0.275,"q2v":0.2406,"cvpos":0.0886}},"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.4008,"q5v":0.275,"q2v":0.2406,"cvpos":0.1023}},"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.4008,"q5v":0.275,"q2v":0.2425,"cvpos":0.1023}},"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2754,"q2v":0.2425,"cvpos":0.102}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.276,"q2v":0.2425,"cvpos":0.102}},"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2765,"q2v":0.2425,"cvpos":0.1022}},"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.73,"statistics":{"pb":{"q8v":0.403,"q5v":0.2765,"q2v":0.2429,"cvpos":0.1132}},"lxr_fc_rights":0.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2765,"q2v":0.2429,"cvpos":0.2292}},"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.75,"statistics":{"pb":{"q8v":0.403,"q5v":0.277,"q2v":0.2429,"cvpos":0.1782}},"lxr_fc_rights":0.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2774,"q2v":0.2429,"cvpos":0.2694}},"lxr_fc_rights":0.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2774,"q2v":0.2429,"cvpos":0.2698}},"lxr_fc_rights":0.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2786,"q2v":0.2429,"cvpos":0.2278}},"lxr_fc_rights":0.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2798,"q2v":0.2429,"cvpos":0.2278}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.102}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.102}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.7,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.0708}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.227,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.0873}},"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.227,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.0873}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.7,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.0707}},"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.218,"sp":0.7,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.218,"sp":0.7,"statistics":{"pb":{"q8v":0.403,"q5v":0.2816,"q2v":0.2429,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.218,"sp":0.7,"statistics":{"pb":{"q8v":0.403,"q5v":0.2819,"q2v":0.2429,"cvpos":0.0464}},"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2822,"q2v":0.2429,"cvpos":0.0532}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2832,"q2v":0.2429,"cvpos":0.068}},"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2842,"q2v":0.2429,"cvpos":0.068}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2842,"q2v":0.2429,"cvpos":0.0681}},"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.227,"sp":0.73,"statistics":{"pb":{"q8v":0.403,"q5v":0.2842,"q2v":0.2429,"cvpos":0.0764}},"lxr_fc_rights":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2844,"q2v":0.2429,"cvpos":0.0532}},"lxr_fc_rights":0.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2857,"q2v":0.2429,"cvpos":0.0667}},"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.72,"statistics":{"pb":{"q8v":0.403,"q5v":0.2868,"q2v":0.2429,"cvpos":0.0667}},"lxr_fc_rights":0.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2868,"q2v":0.2429,"cvpos":0.0531}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2868,"q2v":0.2429,"cvpos":0.0532}},"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2868,"q2v":0.2429,"cvpos":0.0532}},"lxr_fc_rights":0.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.71,"statistics":{"pb":{"q8v":0.403,"q5v":0.2871,"q2v":0.2432,"cvpos":0.0531}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.74,"statistics":{"pb":{"q8v":0.403,"q5v":0.2871,"q2v":0.2432,"cvpos":0.0762}},"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.234,"sp":0.75,"statistics":{"pb":{"q8v":0.403,"q5v":0.2871,"q2v":0.2432,"cvpos":0.0831}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.234,"sp":0.75,"statistics":{"pb":{"q8v":0.403,"q5v":0.2877,"q2v":0.2432,"cvpos":0.0832}},"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2889,"q2v":0.2432,"cvpos":0.0928}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2893,"q2v":0.2452,"cvpos":0.0925}},"lxr_fc_rights":0.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2893,"q2v":0.2452,"cvpos":0.0925}},"lxr_fc_rights":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2893,"q2v":0.2452,"cvpos":0.0926}},"lxr_fc_rights":0.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2893,"q2v":0.2459,"cvpos":0.0926}},"lxr_fc_rights":0.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2895,"q2v":0.2459,"cvpos":0.0924}},"lxr_fc_rights":0.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2895,"q2v":0.2459,"cvpos":0.0924}},"lxr_fc_rights":0.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.234,"sp":0.75,"statistics":{"pb":{"q8v":0.403,"q5v":0.2895,"q2v":0.2459,"cvpos":0.083}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2895,"q2v":0.2459,"cvpos":0.0913}},"lxr_fc_rights":0.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.291,"q2v":0.2459,"cvpos":0.0913}},"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.291,"q2v":0.2459,"cvpos":0.091}},"lxr_fc_rights":0.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.291,"q2v":0.246,"cvpos":0.091}},"lxr_fc_rights":0.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.403,"q5v":0.2915,"q2v":0.246,"cvpos":0.0912}},"lxr_fc_rights":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.234,"sp":0.75,"statistics":{"pb":{"q8v":0.403,"q5v":0.2919,"q2v":0.246,"cvpos":0.0831}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2919,"q2v":0.246,"cvpos":0.1063}},"lxr_fc_rights":0.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2919,"q2v":0.246,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2936,"q2v":0.246,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2936,"q2v":0.246,"cvpos":0.1061}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.294,"q2v":0.246,"cvpos":0.1061}},"lxr_fc_rights":0.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2943,"q2v":0.246,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2943,"q2v":0.246,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2944,"q2v":0.246,"cvpos":0.1061}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2944,"q2v":0.246,"cvpos":0.1347}},"lxr_fc_rights":0.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2953,"q2v":0.246,"cvpos":0.1343}},"lxr_fc_rights":0.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.403,"q5v":0.2965,"q2v":0.246,"cvpos":0.1818}},"lxr_fc_rights":0.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2967,"q2v":0.2478,"cvpos":0.1345}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.2969,"q2v":0.2478,"cvpos":0.1061}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2979,"q2v":0.2478,"cvpos":0.1333}},"lxr_fc_rights":0.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2988,"q2v":0.2478,"cvpos":0.133}},"lxr_fc_rights":0.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2988,"q2v":0.2478,"cvpos":0.133}},"lxr_fc_rights":0.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2988,"q2v":0.2478,"cvpos":0.1332}},"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2992,"q2v":0.2478,"cvpos":0.1333}},"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.2996,"q2v":0.2478,"cvpos":0.1333}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.3014,"q2v":0.2478,"cvpos":0.133}},"lxr_fc_rights":0.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.3014,"q2v":0.2485,"cvpos":0.1332}},"lxr_fc_rights":0.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.3014,"q2v":0.2485,"cvpos":0.1333}},"lxr_fc_rights":0.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.3014,"q2v":0.2485,"cvpos":0.1335}},"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.3021,"q2v":0.2485,"cvpos":0.1335}},"lxr_fc_rights":0.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.304,"q2v":0.2485,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.403,"q5v":0.304,"q2v":0.2485,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.304,"q2v":0.2491,"cvpos":0.1306}},"lxr_fc_rights":0.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.403,"q5v":0.304,"q2v":0.2491,"cvpos":0.1308}},"lxr_fc_rights":0.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3042,"q2v":0.2491,"cvpos":0.1308}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3047,"q2v":0.2491,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3065,"q2v":0.2491,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3065,"q2v":0.2491,"cvpos":0.1279}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3066,"q2v":0.2491,"cvpos":0.1063}},"lxr_fc_rights":0.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3066,"q2v":0.2491,"cvpos":0.1267}},"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4118,"q5v":0.3072,"q2v":0.2491,"cvpos":0.1508}},"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3087,"q2v":0.2491,"cvpos":0.1875}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3087,"q2v":0.2491,"cvpos":0.1878}},"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3087,"q2v":0.2491,"cvpos":0.188}},"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3087,"q2v":0.2491,"cvpos":0.188}},"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3098,"q2v":0.2505,"cvpos":0.2255}},"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3098,"q2v":0.2505,"cvpos":0.1875}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.255,"sp":0.82,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3098,"q2v":0.2505,"cvpos":0.2381}},"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.258,"sp":0.83,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3098,"q2v":0.2505,"cvpos":0.2561}},"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4151,"q5v":0.311,"q2v":0.2505,"cvpos":0.188}},"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4155,"q5v":0.311,"q2v":0.2505,"cvpos":0.1875}},"lxr_fc_rights":0.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4155,"q5v":0.311,"q2v":0.2505,"cvpos":0.1875}},"lxr_fc_rights":0.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3111,"q2v":0.2505,"cvpos":0.151}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3112,"q2v":0.2505,"cvpos":0.1512}},"lxr_fc_rights":0.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3112,"q2v":0.2505,"cvpos":0.1512}},"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3124,"q2v":0.2505,"cvpos":0.1508}},"lxr_fc_rights":0.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3129,"q2v":0.2505,"cvpos":0.1508}},"lxr_fc_rights":0.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3129,"q2v":0.2505,"cvpos":0.151}},"lxr_fc_rights":0.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3129,"q2v":0.2505,"cvpos":0.1267}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3129,"q2v":0.2505,"cvpos":0.1785}},"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3147,"q2v":0.2509,"cvpos":0.1264}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3155,"q2v":0.2509,"cvpos":0.1481}},"lxr_fc_rights":0.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3159,"q2v":0.2509,"cvpos":0.1483}},"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3162,"q2v":0.2509,"cvpos":0.1485}},"lxr_fc_rights":0.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3162,"q2v":0.2512,"cvpos":0.1485}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3165,"q2v":0.2512,"cvpos":0.1712}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3177,"q2v":0.2512,"cvpos":0.1481}},"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3177,"q2v":0.2522,"cvpos":0.2}},"lxr_fc_rights":0.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3177,"q2v":0.2522,"cvpos":0.1703}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3183,"q2v":0.2522,"cvpos":0.1989}},"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.77,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3183,"q2v":0.2532,"cvpos":0.106}},"lxr_fc_rights":0.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.76,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3188,"q2v":0.2532,"cvpos":0.0897}},"lxr_fc_rights":0.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.79,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3188,"q2v":0.2533,"cvpos":0.1456}},"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3188,"q2v":0.2533,"cvpos":0.1662}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.78,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3188,"q2v":0.2533,"cvpos":0.124}},"lxr_fc_rights":0.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.8,"statistics":{"pb":{"q8v":0.42,"q5v":0.3202,"q2v":0.2538,"cvpos":0.1644}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.252,"sp":0.81,"statistics":{"pb":{"q8v":0.42,"q5v":0.3213,"q2v":0.2538,"cvpos":0.1902}},"lxr_fc_rights":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.262,"sp":0.84,"statistics":{"pb":{"q8v":0.42,"q5v":0.3213,"q2v":0.2557,"cvpos":0.234}},"lxr_fc_rights":0.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.262,"sp":0.84,"statistics":{"pb":{"q8v":0.42,"q5v":0.3213,"q2v":0.2557,"cvpos":0.2343}},"lxr_fc_rights":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":0.85,"statistics":{"pb":{"q8v":0.42,"q5v":0.3238,"q2v":0.2557,"cvpos":0.2418}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3252,"q2v":0.2557,"cvpos":0.1046}},"lxr_fc_rights":0.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3252,"q2v":0.2557,"cvpos":0.1048}},"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3252,"q2v":0.2557,"cvpos":0.1049}},"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3256,"q2v":0.2557,"cvpos":0.1049}},"lxr_fc_rights":0.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.235,"sp":0.88,"statistics":{"pb":{"q8v":0.42,"q5v":0.3264,"q2v":0.256,"cvpos":0.0829}},"lxr_fc_rights":0.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3264,"q2v":0.256,"cvpos":0.1576}},"lxr_fc_rights":0.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3264,"q2v":0.256,"cvpos":0.1578}},"lxr_fc_rights":0.94},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3264,"q2v":0.256,"cvpos":0.158}},"lxr_fc_rights":0.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3264,"q2v":0.256,"cvpos":0.158}},"lxr_fc_rights":0.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3271,"q2v":0.256,"cvpos":0.1576}},"lxr_fc_rights":0.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.256,"cvpos":0.1576}},"lxr_fc_rights":0.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.256,"cvpos":0.1578}},"lxr_fc_rights":0.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.2581,"cvpos":0.1376}},"lxr_fc_rights":0.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.2586,"cvpos":0.1376}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.2586,"cvpos":0.1372}},"lxr_fc_rights":0.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.2586,"cvpos":0.1372}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.2586,"cvpos":0.1524}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3289,"q2v":0.2605,"cvpos":0.1376}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.329,"q2v":0.2605,"cvpos":0.1378}},"lxr_fc_rights":0.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3308,"q2v":0.2605,"cvpos":0.1497}},"lxr_fc_rights":0.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3308,"q2v":0.2605,"cvpos":0.1497}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3308,"q2v":0.2612,"cvpos":0.1499}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.253,"sp":0.95,"statistics":{"pb":{"q8v":0.42,"q5v":0.3308,"q2v":0.2612,"cvpos":0.161}},"lxr_fc_rights":0.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.253,"sp":0.95,"statistics":{"pb":{"q8v":0.42,"q5v":0.3309,"q2v":0.2612,"cvpos":0.161}},"lxr_fc_rights":0.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3312,"q2v":0.2612,"cvpos":0.1374}},"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.94,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2629,"cvpos":0.1483}},"lxr_fc_rights":0.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.245,"sp":0.92,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2637,"cvpos":0.124}},"lxr_fc_rights":0.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.332,"q2v":0.2637,"cvpos":0.1364}},"lxr_fc_rights":0.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.91,"statistics":{"pb":{"q8v":0.42,"q5v":0.3326,"q2v":0.2637,"cvpos":0.1119}},"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.245,"sp":0.92,"statistics":{"pb":{"q8v":0.42,"q5v":0.3327,"q2v":0.2637,"cvpos":0.1224}},"lxr_fc_rights":0.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.91,"statistics":{"pb":{"q8v":0.42,"q5v":0.3329,"q2v":0.2644,"cvpos":0.1116}},"lxr_fc_rights":0.91},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.245,"sp":0.92,"statistics":{"pb":{"q8v":0.42,"q5v":0.3329,"q2v":0.2654,"cvpos":0.1213}},"lxr_fc_rights":0.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":0.93,"statistics":{"pb":{"q8v":0.42,"q5v":0.3334,"q2v":0.2654,"cvpos":0.131}},"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.91,"statistics":{"pb":{"q8v":0.42,"q5v":0.334,"q2v":0.2654,"cvpos":0.1119}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3342,"q2v":0.2654,"cvpos":0.1034}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.91,"statistics":{"pb":{"q8v":0.42,"q5v":0.3344,"q2v":0.2663,"cvpos":0.1104}},"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3344,"q2v":0.2663,"cvpos":0.1037}},"lxr_fc_rights":0.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3344,"q2v":0.2663,"cvpos":0.1038}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.89,"statistics":{"pb":{"q8v":0.42,"q5v":0.3365,"q2v":0.2663,"cvpos":0.0884}},"lxr_fc_rights":0.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.237,"sp":0.89,"statistics":{"pb":{"q8v":0.42,"q5v":0.3365,"q2v":0.2663,"cvpos":0.0886}},"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.24,"sp":0.9,"statistics":{"pb":{"q8v":0.42,"q5v":0.3373,"q2v":0.2663,"cvpos":0.101}},"lxr_fc_rights":0.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.235,"sp":0.88,"statistics":{"pb":{"q8v":0.42,"q5v":0.3386,"q2v":0.2678,"cvpos":0.0832}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.229,"sp":0.86,"statistics":{"pb":{"q8v":0.42,"q5v":0.339,"q2v":0.2678,"cvpos":0.068}},"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.83,"statistics":{"pb":{"q8v":0.42,"q5v":0.339,"q2v":0.2678,"cvpos":0.0531}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.219,"sp":0.82,"statistics":{"pb":{"q8v":0.42,"q5v":0.339,"q2v":0.2678,"cvpos":0.0463}},"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.42,"q5v":0.339,"q2v":0.2678,"cvpos":0.0355}},"lxr_fc_rights":0.81},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.2,"sp":0.75,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3399,"q2v":0.2678,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.2,"sp":0.75,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3399,"q2v":0.2688,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.2,"sp":0.75,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3399,"q2v":0.2688,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.203,"sp":0.76,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3401,"q2v":0.2688,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.2,"sp":0.75,"statistics":{"pb":{"q8v":0.422,"q5v":0.3409,"q2v":0.2688,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.203,"sp":0.76,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3415,"q2v":0.2688,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.203,"sp":0.76,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3415,"q2v":0.2688,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.2,"sp":0.75,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3417,"q2v":0.2688,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.197,"sp":0.74,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3419,"q2v":0.2688,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4245,"q5v":0.3436,"q2v":0.2702,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4245,"q5v":0.3436,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4245,"q5v":0.3436,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4245,"q5v":0.3437,"q2v":0.2702,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3451,"q2v":0.2702,"cvpos":0.0177}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4266,"q5v":0.346,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4266,"q5v":0.346,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3463,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3466,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.211,"sp":0.79,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3466,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4283,"q5v":0.3469,"q2v":0.2702,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4283,"q5v":0.3473,"q2v":0.2702,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4283,"q5v":0.3481,"q2v":0.2702,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4291,"q5v":0.3489,"q2v":0.2702,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3491,"q2v":0.2702,"cvpos":0.0054}},"lxr_fc_rights":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3491,"q2v":0.2702,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3491,"q2v":0.2702,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3498,"q2v":0.2702,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.43,"q5v":0.3504,"q2v":0.2702,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3506,"q2v":0.2702,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.4318,"q5v":0.3506,"q2v":0.2702,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.213,"sp":0.8,"statistics":{"pb":{"q8v":0.4318,"q5v":0.3506,"q2v":0.2714,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.219,"sp":0.82,"statistics":{"pb":{"q8v":0.4318,"q5v":0.3506,"q2v":0.2714,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.83,"statistics":{"pb":{"q8v":0.4318,"q5v":0.3506,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.219,"sp":0.82,"statistics":{"pb":{"q8v":0.4336,"q5v":0.3511,"q2v":0.2714,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.221,"sp":0.83,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3516,"q2v":0.2714,"cvpos":0.0054}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.219,"sp":0.82,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3517,"q2v":0.2726,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000035,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3517,"q2v":0.2726,"cvpos":0}},"pb":0.211,"sp":0.79,"lxr_fc_rights":0.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.216,"sp":0.81,"statistics":{"pb":{"q8v":0.4341,"q5v":0.3517,"q2v":0.2726,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.219,"sp":0.82,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3519,"q2v":0.2726,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.84,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3524,"q2v":0.2726,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.224,"sp":0.84,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3526,"q2v":0.2726,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.222,"sp":0.84,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3526,"q2v":0.2726,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.225,"sp":0.85,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3532,"q2v":0.2726,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.225,"sp":0.85,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3538,"q2v":0.2726,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.225,"sp":0.85,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3538,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.225,"sp":0.85,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3539,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.227,"sp":0.86,"statistics":{"pb":{"q8v":0.4364,"q5v":0.354,"q2v":0.274,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.87,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3542,"q2v":0.274,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.87,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3545,"q2v":0.274,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.87,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3548,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.88,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3548,"q2v":0.275,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.88,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3552,"q2v":0.275,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.87,"statistics":{"pb":{"q8v":0.4372,"q5v":0.3558,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.88,"statistics":{"pb":{"q8v":0.4372,"q5v":0.3564,"q2v":0.2754,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.88,"statistics":{"pb":{"q8v":0.4372,"q5v":0.3567,"q2v":0.2765,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.23,"sp":0.87,"statistics":{"pb":{"q8v":0.4386,"q5v":0.357,"q2v":0.2765,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.233,"sp":0.88,"statistics":{"pb":{"q8v":0.4386,"q5v":0.357,"q2v":0.2765,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.235,"sp":0.89,"statistics":{"pb":{"q8v":0.4386,"q5v":0.357,"q2v":0.2765,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4386,"q5v":0.3577,"q2v":0.2774,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4386,"q5v":0.3588,"q2v":0.2774,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4389,"q5v":0.3592,"q2v":0.2798,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3598,"q2v":0.2798,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3605,"q2v":0.2816,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.235,"sp":0.89,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3605,"q2v":0.2816,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4403,"q5v":0.361,"q2v":0.2816,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.241,"sp":0.91,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.92,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.92,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3614,"q2v":0.2816,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3614,"q2v":0.2822,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3614,"q2v":0.2822,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3614,"q2v":0.2822,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.92,"statistics":{"pb":{"q8v":0.4432,"q5v":0.362,"q2v":0.2842,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.92,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3636,"q2v":0.2842,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.235,"sp":0.89,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3647,"q2v":0.2842,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.241,"sp":0.91,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3668,"q2v":0.2847,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.238,"sp":0.9,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3686,"q2v":0.2847,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.243,"sp":0.92,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3697,"q2v":0.2868,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3701,"q2v":0.2868,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.94,"statistics":{"pb":{"q8v":0.4455,"q5v":0.371,"q2v":0.2868,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3721,"q2v":0.2868,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.94,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3743,"q2v":0.2871,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3756,"q2v":0.2871,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.246,"sp":0.93,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3767,"q2v":0.2871,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.254,"sp":0.96,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3767,"q2v":0.2884,"cvpos":0.019}},"lxr_fc_rights":0.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.254,"sp":0.96,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3775,"q2v":0.2893,"cvpos":0.019}},"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.95,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3842,"q2v":0.2893,"cvpos":0.0109}},"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.94,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3898,"q2v":0.2893,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.95,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3898,"q2v":0.2893,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.95,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3898,"q2v":0.2893,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.249,"sp":0.94,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3898,"q2v":0.2893,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.264,"sp":1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3917,"q2v":0.2895,"cvpos":0.0529}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.05,"statistics":{"pb":{"q8v":0.4455,"q5v":0.392,"q2v":0.2895,"cvpos":0.133}},"lxr_fc_rights":1.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.275,"sp":1.06,"statistics":{"pb":{"q8v":0.4455,"q5v":0.392,"q2v":0.2895,"cvpos":0.1427}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.05,"statistics":{"pb":{"q8v":0.4455,"q5v":0.392,"q2v":0.291,"cvpos":0.1333}},"lxr_fc_rights":1.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.04,"statistics":{"pb":{"q8v":0.4455,"q5v":0.392,"q2v":0.291,"cvpos":0.1129}},"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.275,"sp":1.06,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3926,"q2v":0.291,"cvpos":0.1398}},"lxr_fc_rights":1.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.291,"sp":1.12,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3937,"q2v":0.291,"cvpos":0.1954}},"lxr_fc_rights":1.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":1.13,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3942,"q2v":0.2919,"cvpos":0.2052}},"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":1.13,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3942,"q2v":0.2919,"cvpos":0.2054}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.291,"sp":1.12,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3942,"q2v":0.2919,"cvpos":0.1959}},"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.291,"sp":1.12,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3942,"q2v":0.2919,"cvpos":0.1954}},"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.291,"sp":1.12,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3942,"q2v":0.2919,"cvpos":0.1954}},"lxr_fc_rights":1.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.288,"sp":1.11,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3942,"q2v":0.2919,"cvpos":0.1821}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.296,"sp":1.14,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3945,"q2v":0.2943,"cvpos":0.2082}},"lxr_fc_rights":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.299,"sp":1.15,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3948,"q2v":0.2943,"cvpos":0.2109}},"lxr_fc_rights":1.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.304,"sp":1.17,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3948,"q2v":0.2943,"cvpos":0.2252}},"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.299,"sp":1.15,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3948,"q2v":0.2943,"cvpos":0.2103}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.301,"sp":1.16,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3948,"q2v":0.2943,"cvpos":0.216}},"lxr_fc_rights":1.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.299,"sp":1.15,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3948,"q2v":0.2943,"cvpos":0.2109}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.299,"sp":1.15,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3948,"q2v":0.2943,"cvpos":0.2109}},"lxr_fc_rights":1.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.307,"sp":1.18,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3957,"q2v":0.2943,"cvpos":0.2266}},"lxr_fc_rights":1.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.301,"sp":1.16,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3974,"q2v":0.2943,"cvpos":0.213}},"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.304,"sp":1.17,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3982,"q2v":0.2943,"cvpos":0.2188}},"lxr_fc_rights":1.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.301,"sp":1.16,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3982,"q2v":0.2943,"cvpos":0.2136}},"lxr_fc_rights":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.307,"sp":1.18,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3982,"q2v":0.2943,"cvpos":0.2231}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.307,"sp":1.18,"statistics":{"pb":{"q8v":0.4457,"q5v":0.3982,"q2v":0.2943,"cvpos":0.2225}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.287,"sp":1.19,"statistics":{"pb":{"q8v":0.446,"q5v":0.3982,"q2v":0.2943,"cvpos":0.1777}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.287,"sp":1.19,"statistics":{"pb":{"q8v":0.446,"q5v":0.3982,"q2v":0.2943,"cvpos":0.178}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.28,"sp":1.16,"statistics":{"pb":{"q8v":0.446,"q5v":0.3982,"q2v":0.2943,"cvpos":0.1483}},"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.285,"sp":1.18,"statistics":{"pb":{"q8v":0.446,"q5v":0.3982,"q2v":0.2944,"cvpos":0.1687}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.285,"sp":1.18,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3986,"q2v":0.2944,"cvpos":0.1682}},"lxr_fc_rights":1.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.277,"sp":1.15,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3986,"q2v":0.2944,"cvpos":0.1452}},"lxr_fc_rights":1.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.28,"sp":1.16,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3986,"q2v":0.2967,"cvpos":0.1467}},"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.275,"sp":1.14,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3986,"q2v":0.297,"cvpos":0.1361}},"lxr_fc_rights":1.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.277,"sp":1.15,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3986,"q2v":0.2996,"cvpos":0.1442}},"lxr_fc_rights":1.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3999,"q2v":0.2996,"cvpos":0.1549}},"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4004,"q2v":0.3021,"cvpos":0.1551}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4008,"q2v":0.3021,"cvpos":0.1553}},"lxr_fc_rights":1.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.297,"sp":1.23,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4008,"q2v":0.304,"cvpos":0.1921}},"lxr_fc_rights":1.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.2,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4016,"q2v":0.3042,"cvpos":0.1739}},"lxr_fc_rights":1.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":1.22,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4016,"q2v":0.3047,"cvpos":0.1821}},"lxr_fc_rights":1.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.304,"sp":1.26,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4016,"q2v":0.3047,"cvpos":0.1959}},"lxr_fc_rights":1.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.292,"sp":1.21,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4016,"q2v":0.3065,"cvpos":0.1812}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4022,"q2v":0.3072,"cvpos":0.1196}},"lxr_fc_rights":1.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4022,"q2v":0.3087,"cvpos":0.0856}},"lxr_fc_rights":1.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":1.1,"statistics":{"pb":{"q8v":0.4477,"q5v":0.4026,"q2v":0.3087,"cvpos":0.0531}},"lxr_fc_rights":1.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":1.1,"statistics":{"pb":{"q8v":0.4477,"q5v":0.403,"q2v":0.3087,"cvpos":0.0531}},"lxr_fc_rights":1.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.08,"statistics":{"pb":{"q8v":0.4477,"q5v":0.403,"q2v":0.3087,"cvpos":0.0354}},"lxr_fc_rights":1.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1.06,"statistics":{"pb":{"q8v":0.4477,"q5v":0.403,"q2v":0.3098,"cvpos":0.0122}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.258,"sp":1.07,"statistics":{"pb":{"q8v":0.4477,"q5v":0.403,"q2v":0.3098,"cvpos":0.0272}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":1.04,"statistics":{"pb":{"q8v":0.4477,"q5v":0.403,"q2v":0.3098,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":1.03,"statistics":{"pb":{"q8v":0.4477,"q5v":0.403,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1.06,"statistics":{"pb":{"q8v":0.4491,"q5v":0.403,"q2v":0.311,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.248,"sp":1.03,"statistics":{"pb":{"q8v":0.4491,"q5v":0.403,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":1.04,"statistics":{"pb":{"q8v":0.4491,"q5v":0.403,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1.06,"statistics":{"pb":{"q8v":0.4491,"q5v":0.403,"q2v":0.3112,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.253,"sp":1.05,"statistics":{"pb":{"q8v":0.4491,"q5v":0.403,"q2v":0.3112,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.253,"sp":1.05,"statistics":{"pb":{"q8v":0.4495,"q5v":0.403,"q2v":0.3124,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.253,"sp":1.05,"statistics":{"pb":{"q8v":0.4495,"q5v":0.403,"q2v":0.3124,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1.06,"statistics":{"pb":{"q8v":0.4495,"q5v":0.403,"q2v":0.3129,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.287,"sp":1.19,"statistics":{"pb":{"q8v":0.4495,"q5v":0.403,"q2v":0.3129,"cvpos":0.1415}},"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":1.22,"statistics":{"pb":{"q8v":0.45,"q5v":0.4031,"q2v":0.3129,"cvpos":0.156}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.2,"statistics":{"pb":{"q8v":0.45,"q5v":0.4033,"q2v":0.3132,"cvpos":0.1493}},"lxr_fc_rights":1.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":1.22,"statistics":{"pb":{"q8v":0.45,"q5v":0.4033,"q2v":0.3147,"cvpos":0.1549}},"lxr_fc_rights":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.2,"statistics":{"pb":{"q8v":0.45,"q5v":0.4036,"q2v":0.3155,"cvpos":0.1497}},"lxr_fc_rights":1.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4045,"q2v":0.3162,"cvpos":0.0653}},"lxr_fc_rights":1.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.268,"sp":1.11,"statistics":{"pb":{"q8v":0.45,"q5v":0.4052,"q2v":0.3162,"cvpos":0.0461}},"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4052,"q2v":0.3165,"cvpos":0.0638}},"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4052,"q2v":0.3165,"cvpos":0.0639}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4052,"q2v":0.3177,"cvpos":0.0639}},"lxr_fc_rights":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.45,"q5v":0.4054,"q2v":0.3177,"cvpos":0.0912}},"lxr_fc_rights":1.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.268,"sp":1.11,"statistics":{"pb":{"q8v":0.45,"q5v":0.4067,"q2v":0.3183,"cvpos":0.0461}},"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":1.1,"statistics":{"pb":{"q8v":0.45,"q5v":0.4067,"q2v":0.3183,"cvpos":0.0353}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4067,"q2v":0.3183,"cvpos":0.0611}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4067,"q2v":0.3188,"cvpos":0.0612}},"lxr_fc_rights":1.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.407,"q2v":0.3188,"cvpos":0.0612}},"lxr_fc_rights":1.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4079,"q2v":0.3188,"cvpos":0.0611}},"lxr_fc_rights":1.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.45,"q5v":0.4084,"q2v":0.3202,"cvpos":0.0828}},"lxr_fc_rights":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.45,"q5v":0.4084,"q2v":0.3202,"cvpos":0.0611}},"lxr_fc_rights":1.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.268,"sp":1.11,"statistics":{"pb":{"q8v":0.45,"q5v":0.4084,"q2v":0.3213,"cvpos":0.0449}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.08,"statistics":{"pb":{"q8v":0.45,"q5v":0.4084,"q2v":0.3213,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.268,"sp":1.11,"statistics":{"pb":{"q8v":0.4512,"q5v":0.4095,"q2v":0.3238,"cvpos":0.0434}},"lxr_fc_rights":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.268,"sp":1.11,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4101,"q2v":0.3238,"cvpos":0.0434}},"lxr_fc_rights":1.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4101,"q2v":0.3252,"cvpos":0.0557}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4101,"q2v":0.3252,"cvpos":0.0558}},"lxr_fc_rights":1.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4516,"q5v":0.4109,"q2v":0.3256,"cvpos":0.0735}},"lxr_fc_rights":1.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4118,"q2v":0.3264,"cvpos":0.0556}},"lxr_fc_rights":1.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4118,"q2v":0.3264,"cvpos":0.0719}},"lxr_fc_rights":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4118,"q2v":0.3264,"cvpos":0.072}},"lxr_fc_rights":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4118,"q2v":0.3264,"cvpos":0.0558}},"lxr_fc_rights":1.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4118,"q2v":0.3264,"cvpos":0.0558}},"lxr_fc_rights":1.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4118,"q2v":0.3271,"cvpos":0.0692}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4126,"q2v":0.3271,"cvpos":0.0692}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0557}},"lxr_fc_rights":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0558}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.275,"sp":1.14,"statistics":{"pb":{"q8v":0.4525,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0721}},"lxr_fc_rights":1.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.275,"sp":1.14,"statistics":{"pb":{"q8v":0.453,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0719}},"lxr_fc_rights":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.265,"sp":1.1,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.263,"sp":1.09,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0272}},"lxr_fc_rights":0.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4134,"q2v":0.3289,"cvpos":0.0531}},"lxr_fc_rights":1.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4542,"q5v":0.4134,"q2v":0.329,"cvpos":0.0531}},"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.27,"sp":1.12,"statistics":{"pb":{"q8v":0.4542,"q5v":0.4134,"q2v":0.3308,"cvpos":0.0529}},"lxr_fc_rights":1.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.273,"sp":1.13,"statistics":{"pb":{"q8v":0.4542,"q5v":0.4135,"q2v":0.3308,"cvpos":0.0597}},"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.268,"sp":1.11,"statistics":{"pb":{"q8v":0.4542,"q5v":0.4135,"q2v":0.3308,"cvpos":0.0408}},"lxr_fc_rights":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.08,"statistics":{"pb":{"q8v":0.4542,"q5v":0.4143,"q2v":0.3308,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.08,"statistics":{"pb":{"q8v":0.4545,"q5v":0.4151,"q2v":0.3311,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.259,"sp":1.01,"statistics":{"pb":{"q8v":0.4545,"q5v":0.4151,"q2v":0.3311,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"pb":0.259,"sp":1.01,"stockId":1000000000000035,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4545,"q5v":0.4151,"q2v":0.3314,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"pb":0.256,"sp":1,"stockId":1000000000000035,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4545,"q5v":0.4151,"q2v":0.3314,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"pb":0.266,"sp":1.04,"stockId":1000000000000035,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4558,"q5v":0.4153,"q2v":0.3326,"cvpos":0.0259}},"lxr_fc_rights":0.95},{"pb":0.266,"sp":1.04,"stockId":1000000000000035,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4562,"q5v":0.4157,"q2v":0.3326,"cvpos":0.0258}},"lxr_fc_rights":0.95},{"pb":0.271,"sp":1.06,"stockId":1000000000000035,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4562,"q5v":0.4163,"q2v":0.3326,"cvpos":0.0421}},"lxr_fc_rights":0.97},{"pb":0.277,"sp":1.08,"stockId":1000000000000035,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4562,"q5v":0.4167,"q2v":0.3329,"cvpos":0.0516}},"lxr_fc_rights":0.98},{"pb":0.274,"sp":1.07,"stockId":1000000000000035,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4562,"q5v":0.4167,"q2v":0.3329,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"pb":0.274,"sp":1.07,"stockId":1000000000000035,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4563,"q5v":0.4167,"q2v":0.334,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"pb":0.269,"sp":1.05,"stockId":1000000000000035,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4568,"q5v":0.4168,"q2v":0.334,"cvpos":0.0312}},"lxr_fc_rights":0.96},{"pb":0.271,"sp":1.06,"stockId":1000000000000035,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4568,"q5v":0.4169,"q2v":0.334,"cvpos":0.0408}},"lxr_fc_rights":0.97},{"pb":0.271,"sp":1.06,"stockId":1000000000000035,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4568,"q5v":0.4169,"q2v":0.3344,"cvpos":0.0408}},"lxr_fc_rights":0.97},{"pb":0.271,"sp":1.06,"stockId":1000000000000035,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4568,"q5v":0.4169,"q2v":0.3344,"cvpos":0.0409}},"lxr_fc_rights":0.97},{"pb":0.282,"sp":1.1,"stockId":1000000000000035,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4582,"q5v":0.4178,"q2v":0.3365,"cvpos":0.0475}},"lxr_fc_rights":1},{"pb":0.287,"sp":1.12,"stockId":1000000000000035,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.4178,"q2v":0.3365,"cvpos":0.0611}},"lxr_fc_rights":1.02},{"pb":0.284,"sp":1.11,"stockId":1000000000000035,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.4178,"q2v":0.3365,"cvpos":0.0571}},"lxr_fc_rights":1.01},{"pb":0.282,"sp":1.1,"stockId":1000000000000035,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.4178,"q2v":0.3381,"cvpos":0.0476}},"lxr_fc_rights":1},{"pb":0.284,"sp":1.11,"stockId":1000000000000035,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.4181,"q2v":0.339,"cvpos":0.0558}},"lxr_fc_rights":1.01},{"pb":0.294,"sp":1.15,"stockId":1000000000000035,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.46,"q5v":0.4184,"q2v":0.339,"cvpos":0.0733}},"lxr_fc_rights":1.05},{"pb":0.289,"sp":1.13,"stockId":1000000000000035,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.46,"q5v":0.4184,"q2v":0.339,"cvpos":0.0611}},"lxr_fc_rights":1.03},{"pb":0.289,"sp":1.13,"stockId":1000000000000035,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.46,"q5v":0.4184,"q2v":0.339,"cvpos":0.0611}},"lxr_fc_rights":1.03},{"pb":0.292,"sp":1.14,"stockId":1000000000000035,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.46,"q5v":0.4184,"q2v":0.339,"cvpos":0.0667}},"lxr_fc_rights":1.04},{"pb":0.292,"sp":1.14,"stockId":1000000000000035,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.46,"q5v":0.4192,"q2v":0.3399,"cvpos":0.0667}},"lxr_fc_rights":1.04},{"pb":0.287,"sp":1.12,"stockId":1000000000000035,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4618,"q5v":0.42,"q2v":0.3399,"cvpos":0.057}},"lxr_fc_rights":1.02},{"pb":0.294,"sp":1.15,"stockId":1000000000000035,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.42,"q2v":0.3399,"cvpos":0.0665}},"lxr_fc_rights":1.05},{"pb":0.3,"sp":1.17,"stockId":1000000000000035,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.42,"q2v":0.3402,"cvpos":0.0693}},"lxr_fc_rights":1.07},{"pb":0.305,"sp":1.19,"stockId":1000000000000035,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.42,"q2v":0.3403,"cvpos":0.0748}},"lxr_fc_rights":1.08},{"pb":0.312,"sp":1.22,"stockId":1000000000000035,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.42,"q2v":0.3415,"cvpos":0.0966}},"lxr_fc_rights":1.11},{"pb":0.31,"sp":1.21,"stockId":1000000000000035,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.4203,"q2v":0.3415,"cvpos":0.0842}},"lxr_fc_rights":1.1},{"pb":0.3,"sp":1.17,"stockId":1000000000000035,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.4205,"q2v":0.3418,"cvpos":0.0693}},"lxr_fc_rights":1.07},{"pb":0.302,"sp":1.18,"stockId":1000000000000035,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.4211,"q2v":0.342,"cvpos":0.0694}},"lxr_fc_rights":1.08},{"pb":0.31,"sp":1.21,"stockId":1000000000000035,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4629,"q5v":0.4217,"q2v":0.3436,"cvpos":0.0816}},"lxr_fc_rights":1.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.13,"statistics":{"pb":{"q8v":0.4635,"q5v":0.4221,"q2v":0.3436,"cvpos":0.0597}},"lxr_fc_rights":1.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.4635,"q5v":0.4223,"q2v":0.3436,"cvpos":0.0312}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.264,"sp":1.03,"statistics":{"pb":{"q8v":0.4635,"q5v":0.4223,"q2v":0.3438,"cvpos":0.0204}},"lxr_fc_rights":0.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.264,"sp":1.03,"statistics":{"pb":{"q8v":0.4635,"q5v":0.423,"q2v":0.3441,"cvpos":0.0204}},"lxr_fc_rights":0.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.264,"sp":1.03,"statistics":{"pb":{"q8v":0.4635,"q5v":0.4236,"q2v":0.346,"cvpos":0.0204}},"lxr_fc_rights":0.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.4635,"q5v":0.4245,"q2v":0.346,"cvpos":0.0271}},"lxr_fc_rights":0.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4245,"q2v":0.3466,"cvpos":0.0271}},"lxr_fc_rights":0.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.271,"sp":1.06,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4245,"q2v":0.3466,"cvpos":0.0326}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.266,"sp":1.04,"statistics":{"pb":{"q8v":0.4664,"q5v":0.4245,"q2v":0.3466,"cvpos":0.0217}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.467,"q5v":0.4266,"q2v":0.3473,"cvpos":0.0257}},"lxr_fc_rights":0.96},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.02,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4266,"q2v":0.3489,"cvpos":0.0149}},"lxr_fc_rights":0.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.266,"sp":1.04,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4267,"q2v":0.3489,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4268,"q2v":0.3489,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4273,"q2v":0.3491,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4687,"q5v":0.4273,"q2v":0.3491,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.98,"statistics":{"pb":{"q8v":0.4687,"q5v":0.4283,"q2v":0.3504,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4687,"q5v":0.4287,"q2v":0.3504,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.251,"sp":0.98,"statistics":{"pb":{"q8v":0.4687,"q5v":0.4291,"q2v":0.3504,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4292,"q2v":0.3506,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.02,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4295,"q2v":0.3506,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.259,"sp":1.01,"statistics":{"pb":{"q8v":0.472,"q5v":0.43,"q2v":0.3506,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.259,"sp":1.01,"statistics":{"pb":{"q8v":0.4728,"q5v":0.43,"q2v":0.3506,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4728,"q5v":0.43,"q2v":0.3506,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.256,"sp":1,"statistics":{"pb":{"q8v":0.4732,"q5v":0.4309,"q2v":0.3506,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.02,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4313,"q2v":0.3515,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.266,"sp":1.04,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4313,"q2v":0.3517,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.266,"sp":1.04,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4316,"q2v":0.3517,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.261,"sp":1.02,"statistics":{"pb":{"q8v":0.4766,"q5v":0.4318,"q2v":0.3517,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.264,"sp":1.03,"statistics":{"pb":{"q8v":0.4766,"q5v":0.4322,"q2v":0.3517,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.4766,"q5v":0.4326,"q2v":0.3522,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.4766,"q5v":0.4333,"q2v":0.3526,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.269,"sp":1.05,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4337,"q2v":0.3538,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.277,"sp":1.08,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4338,"q2v":0.3538,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.274,"sp":1.07,"statistics":{"pb":{"q8v":0.4791,"q5v":0.434,"q2v":0.3538,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.277,"sp":1.08,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4341,"q2v":0.3538,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.277,"sp":1.08,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4341,"q2v":0.3539,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.1,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4343,"q2v":0.3542,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.1,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4343,"q2v":0.3542,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.284,"sp":1.11,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4346,"q2v":0.3542,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.287,"sp":1.12,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4349,"q2v":0.3548,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.1,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4355,"q2v":0.3548,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.287,"sp":1.12,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4355,"q2v":0.356,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.1,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4358,"q2v":0.3567,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.1,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4358,"q2v":0.3567,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.282,"sp":1.1,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4358,"q2v":0.3567,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.13,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4358,"q2v":0.357,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.294,"sp":1.15,"statistics":{"pb":{"q8v":0.4833,"q5v":0.436,"q2v":0.357,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.292,"sp":1.14,"statistics":{"pb":{"q8v":0.4833,"q5v":0.4364,"q2v":0.3584,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.13,"statistics":{"pb":{"q8v":0.4833,"q5v":0.4364,"q2v":0.3584,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.289,"sp":1.13,"statistics":{"pb":{"q8v":0.4833,"q5v":0.4364,"q2v":0.3592,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.297,"sp":1.16,"statistics":{"pb":{"q8v":0.4833,"q5v":0.4364,"q2v":0.3592,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.485,"q5v":0.4364,"q2v":0.3592,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.305,"sp":1.19,"statistics":{"pb":{"q8v":0.485,"q5v":0.4364,"q2v":0.3605,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.307,"sp":1.2,"statistics":{"pb":{"q8v":0.485,"q5v":0.4364,"q2v":0.3605,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.485,"q5v":0.4364,"q2v":0.3614,"cvpos":0.0177}},"lxr_fc_rights":1.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.31,"sp":1.21,"statistics":{"pb":{"q8v":0.485,"q5v":0.4368,"q2v":0.3614,"cvpos":0.0082}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.311,"sp":1.23,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0136}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0516}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.311,"sp":1.23,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0136}},"lxr_fc_rights":1.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0502}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.319,"sp":1.26,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0339}},"lxr_fc_rights":1.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.321,"sp":1.27,"statistics":{"pb":{"q8v":0.4863,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0393}},"lxr_fc_rights":1.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.321,"sp":1.27,"statistics":{"pb":{"q8v":0.4863,"q5v":0.4372,"q2v":0.3614,"cvpos":0.0394}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":0.4863,"q5v":0.4372,"q2v":0.362,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":0.4867,"q5v":0.4375,"q2v":0.3628,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.319,"sp":1.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4379,"q2v":0.3636,"cvpos":0.0312}},"lxr_fc_rights":1.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.319,"sp":1.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4384,"q2v":0.3657,"cvpos":0.0312}},"lxr_fc_rights":1.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.324,"sp":1.28,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4386,"q2v":0.3679,"cvpos":0.034}},"lxr_fc_rights":1.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4386,"q2v":0.3679,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4386,"q2v":0.3693,"cvpos":0.0393}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.324,"sp":1.28,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4386,"q2v":0.3701,"cvpos":0.0339}},"lxr_fc_rights":1.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.331,"sp":1.31,"statistics":{"pb":{"q8v":0.4947,"q5v":0.4386,"q2v":0.3718,"cvpos":0.0611}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":0.4947,"q5v":0.4386,"q2v":0.3723,"cvpos":0.038}},"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":0.4947,"q5v":0.4388,"q2v":0.3741,"cvpos":0.0408}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":0.4965,"q5v":0.439,"q2v":0.3745,"cvpos":0.0407}},"lxr_fc_rights":1.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":0.4968,"q5v":0.4392,"q2v":0.3767,"cvpos":0.0407}},"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4399,"q2v":0.3767,"cvpos":0.0407}},"lxr_fc_rights":1.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.336,"sp":1.33,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4403,"q2v":0.3784,"cvpos":0.0693}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.336,"sp":1.33,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4403,"q2v":0.3786,"cvpos":0.0694}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.339,"sp":1.34,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4406,"q2v":0.3898,"cvpos":0.0719}},"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.339,"sp":1.34,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4407,"q2v":0.3898,"cvpos":0.0719}},"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.339,"sp":1.34,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4407,"q2v":0.3898,"cvpos":0.0719}},"lxr_fc_rights":1.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4407,"q2v":0.3898,"cvpos":0.0625}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4407,"q2v":0.3915,"cvpos":0.0626}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.331,"sp":1.31,"statistics":{"pb":{"q8v":0.5153,"q5v":0.4409,"q2v":0.392,"cvpos":0.0543}},"lxr_fc_rights":1.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.339,"sp":1.34,"statistics":{"pb":{"q8v":0.5153,"q5v":0.4409,"q2v":0.392,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.336,"sp":1.33,"statistics":{"pb":{"q8v":0.5153,"q5v":0.441,"q2v":0.392,"cvpos":0.0651}},"lxr_fc_rights":1.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.342,"sp":1.35,"statistics":{"pb":{"q8v":0.5153,"q5v":0.4411,"q2v":0.392,"cvpos":0.0747}},"lxr_fc_rights":1.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.352,"sp":1.39,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4425,"q2v":0.392,"cvpos":0.114}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.342,"sp":1.35,"statistics":{"pb":{"q8v":0.5173,"q5v":0.4425,"q2v":0.3931,"cvpos":0.0746}},"lxr_fc_rights":1.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":0.519,"q5v":0.4426,"q2v":0.3942,"cvpos":0.0611}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.347,"sp":1.37,"statistics":{"pb":{"q8v":0.5173,"q5v":0.4428,"q2v":0.3942,"cvpos":0.0854}},"lxr_fc_rights":1.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.352,"sp":1.39,"statistics":{"pb":{"q8v":0.5173,"q5v":0.4428,"q2v":0.3942,"cvpos":0.1098}},"lxr_fc_rights":1.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.347,"sp":1.37,"statistics":{"pb":{"q8v":0.5173,"q5v":0.4428,"q2v":0.3942,"cvpos":0.0854}},"lxr_fc_rights":1.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.347,"sp":1.37,"statistics":{"pb":{"q8v":0.519,"q5v":0.443,"q2v":0.3942,"cvpos":0.0855}},"lxr_fc_rights":1.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.347,"sp":1.37,"statistics":{"pb":{"q8v":0.519,"q5v":0.4432,"q2v":0.3942,"cvpos":0.0856}},"lxr_fc_rights":1.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":0.5173,"q5v":0.4432,"q2v":0.3948,"cvpos":0.1179}},"lxr_fc_rights":1.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.349,"sp":1.38,"statistics":{"pb":{"q8v":0.519,"q5v":0.444,"q2v":0.3948,"cvpos":0.0894}},"lxr_fc_rights":1.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.352,"sp":1.39,"statistics":{"pb":{"q8v":0.519,"q5v":0.4442,"q2v":0.3948,"cvpos":0.1043}},"lxr_fc_rights":1.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.349,"sp":1.38,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4445,"q2v":0.3948,"cvpos":0.0896}},"lxr_fc_rights":1.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.349,"sp":1.38,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4449,"q2v":0.3948,"cvpos":0.0897}},"lxr_fc_rights":1.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.357,"sp":1.41,"statistics":{"pb":{"q8v":0.519,"q5v":0.4455,"q2v":0.3948,"cvpos":0.1206}},"lxr_fc_rights":1.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":0.519,"q5v":0.4455,"q2v":0.3948,"cvpos":0.1125}},"lxr_fc_rights":1.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.344,"sp":1.36,"statistics":{"pb":{"q8v":0.519,"q5v":0.4455,"q2v":0.3965,"cvpos":0.0813}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.339,"sp":1.34,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4455,"q2v":0.3965,"cvpos":0.0651}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.352,"sp":1.39,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4455,"q2v":0.3982,"cvpos":0.0992}},"lxr_fc_rights":1.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.357,"sp":1.41,"statistics":{"pb":{"q8v":0.519,"q5v":0.4457,"q2v":0.3982,"cvpos":0.1152}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":0.519,"q5v":0.4457,"q2v":0.3982,"cvpos":0.1084}},"lxr_fc_rights":1.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.311,"sp":1.38,"statistics":{"pb":{"q8v":0.519,"q5v":0.4457,"q2v":0.3982,"cvpos":0.0081}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.309,"sp":1.37,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4458,"q2v":0.3982,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.311,"sp":1.38,"statistics":{"pb":{"q8v":0.5191,"q5v":0.446,"q2v":0.3982,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.306,"sp":1.36,"statistics":{"pb":{"q8v":0.519,"q5v":0.4461,"q2v":0.3982,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.309,"sp":1.37,"statistics":{"pb":{"q8v":0.519,"q5v":0.4474,"q2v":0.3986,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.309,"sp":1.37,"statistics":{"pb":{"q8v":0.519,"q5v":0.4474,"q2v":0.3986,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.311,"sp":1.38,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4474,"q2v":0.3986,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.304,"sp":1.35,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4474,"q2v":0.3986,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.309,"sp":1.37,"statistics":{"pb":{"q8v":0.5208,"q5v":0.4477,"q2v":0.3986,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.311,"sp":1.38,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.3999,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.315,"sp":1.4,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4008,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.318,"sp":1.41,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4008,"cvpos":0.0095}},"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.313,"sp":1.39,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4008,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.318,"sp":1.41,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4016,"cvpos":0.0081}},"lxr_fc_rights":1.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.329,"sp":1.46,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4016,"cvpos":0.0257}},"lxr_fc_rights":1.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.34,"sp":1.51,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4016,"cvpos":0.0501}},"lxr_fc_rights":1.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.352,"sp":1.56,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4016,"cvpos":0.076}},"lxr_fc_rights":1.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.356,"sp":1.58,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4016,"cvpos":0.0897}},"lxr_fc_rights":1.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.354,"sp":1.57,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.4022,"cvpos":0.0799}},"lxr_fc_rights":1.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.354,"sp":1.57,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.403,"cvpos":0.0799}},"lxr_fc_rights":1.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.354,"sp":1.57,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.403,"cvpos":0.0799}},"lxr_fc_rights":1.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.363,"sp":1.61,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.403,"cvpos":0.1113}},"lxr_fc_rights":1.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.6,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.403,"cvpos":0.0965}},"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.379,"sp":1.68,"statistics":{"pb":{"q8v":0.521,"q5v":0.4477,"q2v":0.403,"cvpos":0.1274}},"lxr_fc_rights":1.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.374,"sp":1.66,"statistics":{"pb":{"q8v":0.521,"q5v":0.4491,"q2v":0.403,"cvpos":0.1206}},"lxr_fc_rights":1.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.372,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.4491,"q2v":0.403,"cvpos":0.118}},"lxr_fc_rights":1.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.359,"sp":1.64,"statistics":{"pb":{"q8v":0.521,"q5v":0.4491,"q2v":0.403,"cvpos":0.091}},"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.4491,"q2v":0.403,"cvpos":0.0949}},"lxr_fc_rights":1.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.357,"sp":1.63,"statistics":{"pb":{"q8v":0.521,"q5v":0.4491,"q2v":0.403,"cvpos":0.0854}},"lxr_fc_rights":1.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.4494,"q2v":0.403,"cvpos":0.0935}},"lxr_fc_rights":1.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.368,"sp":1.68,"statistics":{"pb":{"q8v":0.521,"q5v":0.4494,"q2v":0.403,"cvpos":0.1072}},"lxr_fc_rights":1.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.368,"sp":1.68,"statistics":{"pb":{"q8v":0.521,"q5v":0.4494,"q2v":0.403,"cvpos":0.1073}},"lxr_fc_rights":1.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.4495,"q2v":0.403,"cvpos":0.0935}},"lxr_fc_rights":1.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.4495,"q2v":0.403,"cvpos":0.0936}},"lxr_fc_rights":1.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.4497,"q2v":0.403,"cvpos":0.0936}},"lxr_fc_rights":1.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.364,"sp":1.66,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.403,"cvpos":0.1005}},"lxr_fc_rights":1.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.357,"sp":1.63,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.403,"cvpos":0.0857}},"lxr_fc_rights":1.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.355,"sp":1.62,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4033,"cvpos":0.0814}},"lxr_fc_rights":1.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.346,"sp":1.58,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4033,"cvpos":0.0583}},"lxr_fc_rights":1.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.344,"sp":1.57,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4039,"cvpos":0.057}},"lxr_fc_rights":1.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.346,"sp":1.58,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4052,"cvpos":0.0571}},"lxr_fc_rights":1.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.353,"sp":1.61,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4052,"cvpos":0.0734}},"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.35,"sp":1.6,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4052,"cvpos":0.0611}},"lxr_fc_rights":1.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.35,"sp":1.6,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4052,"cvpos":0.0611}},"lxr_fc_rights":1.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.355,"sp":1.62,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4052,"cvpos":0.0735}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.357,"sp":1.63,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4056,"cvpos":0.0749}},"lxr_fc_rights":1.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4067,"cvpos":0.0802}},"lxr_fc_rights":1.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4067,"cvpos":0.0802}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4067,"cvpos":0.0802}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.359,"sp":1.64,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4067,"cvpos":0.0762}},"lxr_fc_rights":1.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.359,"sp":1.64,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4074,"cvpos":0.0763}},"lxr_fc_rights":1.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.353,"sp":1.61,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4074,"cvpos":0.0707}},"lxr_fc_rights":1.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.361,"sp":1.65,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4084,"cvpos":0.0761}},"lxr_fc_rights":1.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.366,"sp":1.67,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4084,"cvpos":0.0774}},"lxr_fc_rights":1.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.37,"sp":1.69,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4084,"cvpos":0.0789}},"lxr_fc_rights":1.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.372,"sp":1.7,"statistics":{"pb":{"q8v":0.521,"q5v":0.45,"q2v":0.4085,"cvpos":0.079}},"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.377,"sp":1.72,"statistics":{"pb":{"q8v":0.521,"q5v":0.4502,"q2v":0.409,"cvpos":0.0801}},"lxr_fc_rights":1.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.377,"sp":1.72,"statistics":{"pb":{"q8v":0.521,"q5v":0.4505,"q2v":0.4101,"cvpos":0.0801}},"lxr_fc_rights":1.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.375,"sp":1.71,"statistics":{"pb":{"q8v":0.521,"q5v":0.4508,"q2v":0.4101,"cvpos":0.0788}},"lxr_fc_rights":1.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.39,"sp":1.78,"statistics":{"pb":{"q8v":0.521,"q5v":0.4508,"q2v":0.4101,"cvpos":0.0816}},"lxr_fc_rights":1.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.39,"sp":1.78,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4513,"q2v":0.4118,"cvpos":0.0813}},"lxr_fc_rights":1.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.392,"sp":1.79,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4516,"q2v":0.4118,"cvpos":0.084}},"lxr_fc_rights":1.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.392,"sp":1.79,"statistics":{"pb":{"q8v":0.5225,"q5v":0.452,"q2v":0.4118,"cvpos":0.0841}},"lxr_fc_rights":1.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.392,"sp":1.79,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4523,"q2v":0.4118,"cvpos":0.0842}},"lxr_fc_rights":1.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.39,"sp":1.78,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4523,"q2v":0.4118,"cvpos":0.0813}},"lxr_fc_rights":1.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.392,"sp":1.79,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4523,"q2v":0.4118,"cvpos":0.0827}},"lxr_fc_rights":1.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.392,"sp":1.79,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4523,"q2v":0.4118,"cvpos":0.0827}},"lxr_fc_rights":1.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.394,"sp":1.8,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4523,"q2v":0.4118,"cvpos":0.0841}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.394,"sp":1.8,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4523,"q2v":0.4134,"cvpos":0.0842}},"lxr_fc_rights":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.394,"sp":1.8,"statistics":{"pb":{"q8v":0.5225,"q5v":0.4523,"q2v":0.4134,"cvpos":0.084}},"lxr_fc_rights":1.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.394,"sp":1.8,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4523,"q2v":0.4134,"cvpos":0.084}},"lxr_fc_rights":1.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.394,"sp":1.8,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4525,"q2v":0.4134,"cvpos":0.084}},"lxr_fc_rights":1.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.394,"sp":1.8,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4525,"q2v":0.4134,"cvpos":0.0841}},"lxr_fc_rights":1.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.399,"sp":1.82,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4525,"q2v":0.4134,"cvpos":0.1073}},"lxr_fc_rights":1.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.399,"sp":1.82,"statistics":{"pb":{"q8v":0.5229,"q5v":0.453,"q2v":0.4134,"cvpos":0.107}},"lxr_fc_rights":1.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.399,"sp":1.82,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4531,"q2v":0.4134,"cvpos":0.107}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.401,"sp":1.83,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4542,"q2v":0.4134,"cvpos":0.1111}},"lxr_fc_rights":1.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.399,"sp":1.82,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4542,"q2v":0.4134,"cvpos":0.1072}},"lxr_fc_rights":1.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.399,"sp":1.82,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4542,"q2v":0.4135,"cvpos":0.1073}},"lxr_fc_rights":1.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4542,"q2v":0.4151,"cvpos":0.1192}},"lxr_fc_rights":1.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4542,"q2v":0.4151,"cvpos":0.1192}},"lxr_fc_rights":1.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4545,"q2v":0.4151,"cvpos":0.1192}},"lxr_fc_rights":1.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4545,"q2v":0.4151,"cvpos":0.1194}},"lxr_fc_rights":1.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4545,"q2v":0.4151,"cvpos":0.1196}},"lxr_fc_rights":1.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4545,"q2v":0.4155,"cvpos":0.1192}},"lxr_fc_rights":1.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4558,"q2v":0.4159,"cvpos":0.1192}},"lxr_fc_rights":1.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.401,"sp":1.83,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4558,"q2v":0.4167,"cvpos":0.1084}},"lxr_fc_rights":1.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4558,"q2v":0.4167,"cvpos":0.118}},"lxr_fc_rights":1.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4558,"q2v":0.4167,"cvpos":0.1182}},"lxr_fc_rights":1.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4562,"q2v":0.4167,"cvpos":0.1179}},"lxr_fc_rights":1.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4563,"q2v":0.4169,"cvpos":0.1179}},"lxr_fc_rights":1.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4565,"q2v":0.4169,"cvpos":0.1179}},"lxr_fc_rights":1.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.405,"sp":1.85,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4565,"q2v":0.4169,"cvpos":0.1303}},"lxr_fc_rights":1.54},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.407,"sp":1.86,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4567,"q2v":0.4178,"cvpos":0.1407}},"lxr_fc_rights":1.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.405,"sp":1.85,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4567,"q2v":0.4178,"cvpos":0.1299}},"lxr_fc_rights":1.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4572,"q2v":0.4178,"cvpos":0.1177}},"lxr_fc_rights":1.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.401,"sp":1.83,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4575,"q2v":0.4178,"cvpos":0.1084}},"lxr_fc_rights":1.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4575,"q2v":0.4178,"cvpos":0.1167}},"lxr_fc_rights":1.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4579,"q2v":0.4184,"cvpos":0.1164}},"lxr_fc_rights":1.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4582,"q2v":0.4184,"cvpos":0.1164}},"lxr_fc_rights":1.53},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.405,"sp":1.85,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4583,"q2v":0.4184,"cvpos":0.1231}},"lxr_fc_rights":1.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.405,"sp":1.85,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4583,"q2v":0.4184,"cvpos":0.1233}},"lxr_fc_rights":1.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.403,"sp":1.84,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.4184,"cvpos":0.1167}},"lxr_fc_rights":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.407,"sp":1.86,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.1287}},"lxr_fc_rights":1.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.42,"sp":1.85,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.2073}},"lxr_fc_rights":1.54},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.3699}},"lxr_fc_rights":1.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.443,"sp":1.95,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4586,"q2v":0.42,"cvpos":0.3406}},"lxr_fc_rights":1.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.3696}},"lxr_fc_rights":1.64},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.441,"sp":1.94,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4586,"q2v":0.42,"cvpos":0.3256}},"lxr_fc_rights":1.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000035,"pb":0.441,"sp":1.94,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.3279}},"lxr_fc_rights":1.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4586,"q2v":0.42,"cvpos":0.3691}},"lxr_fc_rights":1.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.4035}},"lxr_fc_rights":1.65},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.4065}},"lxr_fc_rights":1.65},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.374}},"lxr_fc_rights":1.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.4079}},"lxr_fc_rights":1.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4586,"q2v":0.42,"cvpos":0.4084}},"lxr_fc_rights":1.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.409}},"lxr_fc_rights":1.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4584,"q2v":0.42,"cvpos":0.378}},"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.378}},"lxr_fc_rights":1.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.4079}},"lxr_fc_rights":1.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000035,"pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.4369}},"lxr_fc_rights":1.66},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.3791}},"lxr_fc_rights":1.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.4079}},"lxr_fc_rights":1.65},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.3808}},"lxr_fc_rights":1.64},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.4092}},"lxr_fc_rights":1.65},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.3826}},"lxr_fc_rights":1.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.3832}},"lxr_fc_rights":1.64},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000035,"pb":0.445,"sp":1.96,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4586,"q2v":0.42,"cvpos":0.3667}},"lxr_fc_rights":1.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000035,"pb":0.445,"sp":1.96,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4586,"q2v":0.42,"cvpos":0.3681}},"lxr_fc_rights":1.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.42,"cvpos":0.3862}},"lxr_fc_rights":1.64},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4588,"q2v":0.4198,"cvpos":0.3867}},"lxr_fc_rights":1.64},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4594,"q2v":0.42,"cvpos":0.3857}},"lxr_fc_rights":1.64},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.46,"q2v":0.42,"cvpos":0.3857}},"lxr_fc_rights":1.64},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.46,"q2v":0.42,"cvpos":0.3857}},"lxr_fc_rights":1.64},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.46,"q2v":0.42,"cvpos":0.4038}},"lxr_fc_rights":1.65},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4603,"q2v":0.4198,"cvpos":0.4043}},"lxr_fc_rights":1.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4612,"q2v":0.42,"cvpos":0.4032}},"lxr_fc_rights":1.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4616,"q2v":0.42,"cvpos":0.4032}},"lxr_fc_rights":1.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000035,"pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4617,"q2v":0.42,"cvpos":0.4235}},"lxr_fc_rights":1.66},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4618,"q2v":0.42,"cvpos":0.4038}},"lxr_fc_rights":1.65},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000035,"pb":0.455,"sp":2,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4623,"q2v":0.4198,"cvpos":0.4491}},"lxr_fc_rights":1.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000035,"pb":0.455,"sp":2,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4629,"q2v":0.42,"cvpos":0.4479}},"lxr_fc_rights":1.67},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000035,"pb":0.457,"sp":2.01,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4629,"q2v":0.42,"cvpos":0.4655}},"lxr_fc_rights":1.67},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000035,"pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4629,"q2v":0.42,"cvpos":0.4222}},"lxr_fc_rights":1.66},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000035,"pb":0.455,"sp":2,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4629,"q2v":0.42,"cvpos":0.4472}},"lxr_fc_rights":1.67},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000035,"pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4629,"q2v":0.42,"cvpos":0.4038}},"lxr_fc_rights":1.65},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000035,"pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4629,"q2v":0.42,"cvpos":0.3862}},"lxr_fc_rights":1.64},{"stockId":1000000000000035,"date":"2023-04-25T16:00:00.000Z","pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.463,"q2v":0.42,"cvpos":0.4201}},"lxr_fc_rights":1.66},{"stockId":1000000000000035,"date":"2023-04-24T16:00:00.000Z","pb":0.45,"sp":1.98,"statistics":{"pb":{"q8v":0.5229,"q5v":0.463,"q2v":0.4198,"cvpos":0.403}},"lxr_fc_rights":1.65},{"stockId":1000000000000035,"date":"2023-04-23T16:00:00.000Z","pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.463,"q2v":0.4198,"cvpos":0.4198}},"lxr_fc_rights":1.66},{"stockId":1000000000000035,"date":"2023-04-20T16:00:00.000Z","pb":0.448,"sp":1.97,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4635,"q2v":0.42,"cvpos":0.3862}},"lxr_fc_rights":1.64},{"stockId":1000000000000035,"date":"2023-04-19T16:00:00.000Z","pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4635,"q2v":0.42,"cvpos":0.4173}},"lxr_fc_rights":1.66},{"stockId":1000000000000035,"date":"2023-04-18T16:00:00.000Z","pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4635,"q2v":0.42,"cvpos":0.4173}},"lxr_fc_rights":1.66},{"stockId":1000000000000035,"date":"2023-04-17T16:00:00.000Z","pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4635,"q2v":0.4198,"cvpos":0.4179}},"lxr_fc_rights":1.66},{"stockId":1000000000000035,"date":"2023-04-16T16:00:00.000Z","pb":0.452,"sp":1.99,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4635,"q2v":0.4198,"cvpos":0.4185}},"lxr_fc_rights":1.66}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9567828000,"t_y2y":-0.16647307667479155}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9824045000,"t_y2y":-0.15889773642301155}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11478727000,"t_y2y":0.0430945796412429}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11679965000,"t_y2y":-0.05464920946017313}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11004493000,"t_y2y":-0.07572181850556524}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T22:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12355165000,"t_y2y":-0.15559108108322378}}},"exchangeRate":1,"influenceDate":"2023-06-28T22:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11906040000,"t_y2y":-0.16615330569448283}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14631732000,"t_y2y":0.060498672540394566}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000035}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000035,"reportDate":"2025-07-29T09:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000035,"reportDate":"2024-07-26T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.24938278321474844,"cvpos":0.33877551020408164,"minv":0.19720740432976583,"maxv":0.456815987164498,"avgv":0.2900974555299246,"maxpv":0.456815987164498,"q2v":0.23979113770648888,"q5v":0.2688433184790976,"q8v":0.34913225245724633,"maxvd":"2023-05-03T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}