window.pageData = {"stock":{"name":"九龙建业","stockCode":"00034","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.372,"sp":4.97,"statistics":{"pb":{"q8v":0.3829,"q5v":0.316,"q2v":0.2652,"cvpos":0.7551}},"lxr_fc_rights":4.97},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.367,"sp":4.91,"statistics":{"pb":{"q8v":0.3829,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7316}},"lxr_fc_rights":4.91},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.373,"sp":4.99,"statistics":{"pb":{"q8v":0.3829,"q5v":0.3157,"q2v":0.2652,"cvpos":0.764}},"lxr_fc_rights":4.99},{"stockId":1000000000000034,"date":"2026-07-13T16:00:00.000Z","pb":0.372,"sp":4.98,"statistics":{"pb":{"q8v":0.3829,"q5v":0.3156,"q2v":0.2649,"cvpos":0.7582}},"lxr_fc_rights":4.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.372,"sp":4.98,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3156,"q2v":0.2649,"cvpos":0.7582}},"lxr_fc_rights":4.98},{"stockId":1000000000000034,"date":"2026-07-09T16:00:00.000Z","pb":0.368,"sp":4.92,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7343}},"lxr_fc_rights":4.92},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.36,"sp":4.81,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3158,"q2v":0.2652,"cvpos":0.688}},"lxr_fc_rights":4.81},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.36,"sp":4.81,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6889}},"lxr_fc_rights":4.81},{"stockId":1000000000000034,"date":"2026-07-06T16:00:00.000Z","pb":0.357,"sp":4.78,"statistics":{"pb":{"q8v":0.3851,"q5v":0.3156,"q2v":0.2649,"cvpos":0.6721}},"lxr_fc_rights":4.78},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.353,"sp":4.72,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3156,"q2v":0.2649,"cvpos":0.6667}},"lxr_fc_rights":4.73},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.357,"sp":4.78,"statistics":{"pb":{"q8v":0.386,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6689}},"lxr_fc_rights":4.78},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.365,"sp":4.88,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7139}},"lxr_fc_rights":4.88},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.352,"sp":4.71,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3157,"q2v":0.2652,"cvpos":0.663}},"lxr_fc_rights":4.72},{"stockId":1000000000000034,"date":"2026-06-28T16:00:00.000Z","pb":0.347,"sp":4.64,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6289}},"lxr_fc_rights":4.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.63,"statistics":{"pb":{"q8v":0.3873,"q5v":0.316,"q2v":0.2652,"cvpos":0.6204}},"lxr_fc_rights":4.64},{"stockId":1000000000000034,"date":"2026-06-24T16:00:00.000Z","pb":0.346,"sp":4.63,"statistics":{"pb":{"q8v":0.388,"q5v":0.316,"q2v":0.2652,"cvpos":0.6204}},"lxr_fc_rights":4.64},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.347,"sp":4.64,"statistics":{"pb":{"q8v":0.388,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6253}},"lxr_fc_rights":4.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.62,"statistics":{"pb":{"q8v":0.388,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6166}},"lxr_fc_rights":4.63},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.348,"sp":4.65,"statistics":{"pb":{"q8v":0.388,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6262}},"lxr_fc_rights":4.66},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.62,"statistics":{"pb":{"q8v":0.3896,"q5v":0.316,"q2v":0.2652,"cvpos":0.615}},"lxr_fc_rights":4.63},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.359,"sp":4.8,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6689}},"lxr_fc_rights":4.8},{"stockId":1000000000000034,"date":"2026-06-15T16:00:00.000Z","pb":0.359,"sp":4.8,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6698}},"lxr_fc_rights":4.8},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.355,"sp":4.75,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6576}},"lxr_fc_rights":4.75},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.353,"sp":4.72,"statistics":{"pb":{"q8v":0.3926,"q5v":0.316,"q2v":0.2652,"cvpos":0.6531}},"lxr_fc_rights":4.73},{"stockId":1000000000000034,"date":"2026-06-10T16:00:00.000Z","pb":0.358,"sp":4.79,"statistics":{"pb":{"q8v":0.3933,"q5v":0.316,"q2v":0.2652,"cvpos":0.6585}},"lxr_fc_rights":4.79},{"stockId":1000000000000034,"date":"2026-06-09T16:00:00.000Z","pb":0.382,"sp":5.11,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7602}},"lxr_fc_rights":4.97},{"stockId":1000000000000034,"date":"2026-06-08T16:00:00.000Z","pb":0.384,"sp":5.13,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7708}},"lxr_fc_rights":4.99},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.381,"sp":5.09,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7517}},"lxr_fc_rights":4.95},{"stockId":1000000000000034,"date":"2026-06-04T16:00:00.000Z","pb":0.388,"sp":5.19,"statistics":{"pb":{"q8v":0.394,"q5v":0.316,"q2v":0.2652,"cvpos":0.785}},"lxr_fc_rights":5.05},{"stockId":1000000000000034,"date":"2026-06-03T16:00:00.000Z","pb":0.381,"sp":5.1,"statistics":{"pb":{"q8v":0.3946,"q5v":0.316,"q2v":0.2652,"cvpos":0.751}},"lxr_fc_rights":4.96},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.385,"sp":5.15,"statistics":{"pb":{"q8v":0.3946,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7711}},"lxr_fc_rights":5.01},{"stockId":1000000000000034,"date":"2026-06-01T16:00:00.000Z","pb":0.393,"sp":5.26,"statistics":{"pb":{"q8v":0.3946,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7954}},"lxr_fc_rights":5.11},{"stockId":1000000000000034,"date":"2026-05-31T16:00:00.000Z","pb":0.395,"sp":5.28,"statistics":{"pb":{"q8v":0.3946,"q5v":0.3157,"q2v":0.2652,"cvpos":0.8008}},"lxr_fc_rights":5.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.378,"sp":5.05,"statistics":{"pb":{"q8v":0.3953,"q5v":0.316,"q2v":0.2652,"cvpos":0.7442}},"lxr_fc_rights":4.91},{"stockId":1000000000000034,"date":"2026-05-27T16:00:00.000Z","pb":0.374,"sp":5,"statistics":{"pb":{"q8v":0.3953,"q5v":0.316,"q2v":0.2652,"cvpos":0.732}},"lxr_fc_rights":4.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.374,"sp":5,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3158,"q2v":0.2652,"cvpos":0.733}},"lxr_fc_rights":4.86},{"stockId":1000000000000034,"date":"2026-05-25T16:00:00.000Z","pb":0.371,"sp":4.96,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7258}},"lxr_fc_rights":4.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.376,"sp":5.03,"statistics":{"pb":{"q8v":0.3973,"q5v":0.316,"q2v":0.2652,"cvpos":0.7361}},"lxr_fc_rights":4.89},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.37,"sp":4.95,"statistics":{"pb":{"q8v":0.3979,"q5v":0.316,"q2v":0.2652,"cvpos":0.7197}},"lxr_fc_rights":4.81},{"stockId":1000000000000034,"date":"2026-05-19T16:00:00.000Z","pb":0.374,"sp":5,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7302}},"lxr_fc_rights":4.86},{"stockId":1000000000000034,"date":"2026-05-18T16:00:00.000Z","pb":0.368,"sp":4.92,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7094}},"lxr_fc_rights":4.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.36,"sp":4.82,"statistics":{"pb":{"q8v":0.3985,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6671}},"lxr_fc_rights":4.69},{"stockId":1000000000000034,"date":"2026-05-14T16:00:00.000Z","pb":0.37,"sp":4.95,"statistics":{"pb":{"q8v":0.3993,"q5v":0.316,"q2v":0.2652,"cvpos":0.717}},"lxr_fc_rights":4.81},{"stockId":1000000000000034,"date":"2026-05-13T16:00:00.000Z","pb":0.369,"sp":4.93,"statistics":{"pb":{"q8v":0.3999,"q5v":0.316,"q2v":0.2652,"cvpos":0.7102}},"lxr_fc_rights":4.79},{"stockId":1000000000000034,"date":"2026-05-12T16:00:00.000Z","pb":0.371,"sp":4.96,"statistics":{"pb":{"q8v":0.3999,"q5v":0.3158,"q2v":0.2652,"cvpos":0.718}},"lxr_fc_rights":4.82},{"stockId":1000000000000034,"date":"2026-05-11T16:00:00.000Z","pb":0.368,"sp":4.92,"statistics":{"pb":{"q8v":0.3999,"q5v":0.3157,"q2v":0.2652,"cvpos":0.708}},"lxr_fc_rights":4.78},{"stockId":1000000000000034,"date":"2026-05-10T16:00:00.000Z","pb":0.372,"sp":4.98,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3157,"q2v":0.2652,"cvpos":0.719}},"lxr_fc_rights":4.84},{"stockId":1000000000000034,"date":"2026-05-07T16:00:00.000Z","pb":0.364,"sp":4.87,"statistics":{"pb":{"q8v":0.4019,"q5v":0.316,"q2v":0.2652,"cvpos":0.6844}},"lxr_fc_rights":4.73},{"stockId":1000000000000034,"date":"2026-05-06T16:00:00.000Z","pb":0.364,"sp":4.87,"statistics":{"pb":{"q8v":0.4039,"q5v":0.316,"q2v":0.2652,"cvpos":0.6844}},"lxr_fc_rights":4.73},{"stockId":1000000000000034,"date":"2026-05-05T16:00:00.000Z","pb":0.364,"sp":4.87,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6853}},"lxr_fc_rights":4.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.35,"sp":4.68,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6344}},"lxr_fc_rights":4.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.35,"sp":4.68,"statistics":{"pb":{"q8v":0.4044,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6344}},"lxr_fc_rights":4.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.35,"sp":4.68,"statistics":{"pb":{"q8v":0.4092,"q5v":0.316,"q2v":0.2652,"cvpos":0.6327}},"lxr_fc_rights":4.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.351,"sp":4.69,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6376}},"lxr_fc_rights":4.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.35,"sp":4.68,"statistics":{"pb":{"q8v":0.4092,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6344}},"lxr_fc_rights":4.55},{"stockId":1000000000000034,"date":"2026-04-26T16:00:00.000Z","pb":0.351,"sp":4.7,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6426}},"lxr_fc_rights":4.57},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.351,"sp":4.7,"statistics":{"pb":{"q8v":0.4331,"q5v":0.316,"q2v":0.2652,"cvpos":0.6408}},"lxr_fc_rights":4.57},{"stockId":1000000000000034,"date":"2026-04-22T16:00:00.000Z","pb":0.349,"sp":4.66,"statistics":{"pb":{"q8v":0.4338,"q5v":0.316,"q2v":0.2652,"cvpos":0.6231}},"lxr_fc_rights":4.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.351,"sp":4.7,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6403}},"lxr_fc_rights":4.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.351,"sp":4.69,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6357}},"lxr_fc_rights":4.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.349,"sp":4.67,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6276}},"lxr_fc_rights":4.54},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.349,"sp":4.67,"statistics":{"pb":{"q8v":0.4385,"q5v":0.316,"q2v":0.2652,"cvpos":0.6259}},"lxr_fc_rights":4.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.62,"statistics":{"pb":{"q8v":0.4398,"q5v":0.316,"q2v":0.2652,"cvpos":0.615}},"lxr_fc_rights":4.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.347,"sp":4.64,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6213}},"lxr_fc_rights":4.51},{"stockId":1000000000000034,"date":"2026-04-13T16:00:00.000Z","pb":0.343,"sp":4.58,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6112}},"lxr_fc_rights":4.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.62,"statistics":{"pb":{"q8v":0.4405,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6153}},"lxr_fc_rights":4.49},{"stockId":1000000000000034,"date":"2026-04-09T16:00:00.000Z","pb":0.351,"sp":4.69,"statistics":{"pb":{"q8v":0.4418,"q5v":0.316,"q2v":0.2652,"cvpos":0.6259}},"lxr_fc_rights":4.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.63,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6144}},"lxr_fc_rights":4.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.351,"sp":4.69,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6262}},"lxr_fc_rights":4.56},{"stockId":1000000000000034,"date":"2026-04-01T16:00:00.000Z","pb":0.334,"sp":4.47,"statistics":{"pb":{"q8v":0.4478,"q5v":0.316,"q2v":0.2652,"cvpos":0.585}},"lxr_fc_rights":4.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.337,"sp":4.5,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3158,"q2v":0.2652,"cvpos":0.5913}},"lxr_fc_rights":4.37},{"stockId":1000000000000034,"date":"2026-03-30T16:00:00.000Z","pb":0.324,"sp":4.33,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3157,"q2v":0.2652,"cvpos":0.5457}},"lxr_fc_rights":4.21},{"stockId":1000000000000034,"date":"2026-03-29T16:00:00.000Z","pb":0.325,"sp":4.34,"statistics":{"pb":{"q8v":0.4484,"q5v":0.3157,"q2v":0.2652,"cvpos":0.5498}},"lxr_fc_rights":4.22},{"stockId":1000000000000034,"date":"2026-03-26T16:00:00.000Z","pb":0.332,"sp":4.44,"statistics":{"pb":{"q8v":0.4524,"q5v":0.316,"q2v":0.2652,"cvpos":0.5755}},"lxr_fc_rights":4.32},{"stockId":1000000000000034,"date":"2026-03-25T16:00:00.000Z","pb":0.337,"sp":4.5,"statistics":{"pb":{"q8v":0.4544,"q5v":0.316,"q2v":0.2652,"cvpos":0.5864}},"lxr_fc_rights":4.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.344,"sp":4.6,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6035}},"lxr_fc_rights":4.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.344,"sp":4.6,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6044}},"lxr_fc_rights":4.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":4.63,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6044}},"lxr_fc_rights":4.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.358,"sp":4.81,"statistics":{"pb":{"q8v":0.4551,"q5v":0.316,"q2v":0.2652,"cvpos":0.6204}},"lxr_fc_rights":4.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.4551,"q5v":0.316,"q2v":0.2652,"cvpos":0.6286}},"lxr_fc_rights":4.72},{"stockId":1000000000000034,"date":"2026-03-17T16:00:00.000Z","pb":0.367,"sp":4.93,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6553}},"lxr_fc_rights":4.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.369,"sp":4.95,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3157,"q2v":0.2652,"cvpos":0.663}},"lxr_fc_rights":4.81},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.362,"sp":4.86,"statistics":{"pb":{"q8v":0.4571,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6398}},"lxr_fc_rights":4.72},{"stockId":1000000000000034,"date":"2026-03-12T16:00:00.000Z","pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.4577,"q5v":0.316,"q2v":0.2652,"cvpos":0.6286}},"lxr_fc_rights":4.72},{"stockId":1000000000000034,"date":"2026-03-11T16:00:00.000Z","pb":0.369,"sp":4.96,"statistics":{"pb":{"q8v":0.4577,"q5v":0.316,"q2v":0.2652,"cvpos":0.6585}},"lxr_fc_rights":4.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.366,"sp":4.92,"statistics":{"pb":{"q8v":0.4577,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6499}},"lxr_fc_rights":4.78},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.367,"sp":4.93,"statistics":{"pb":{"q8v":0.4577,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6521}},"lxr_fc_rights":4.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.366,"sp":4.91,"statistics":{"pb":{"q8v":0.4577,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6494}},"lxr_fc_rights":4.77},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.376,"sp":5.05,"statistics":{"pb":{"q8v":0.4597,"q5v":0.316,"q2v":0.2652,"cvpos":0.6667}},"lxr_fc_rights":4.91},{"stockId":1000000000000034,"date":"2026-03-04T16:00:00.000Z","pb":0.383,"sp":5.14,"statistics":{"pb":{"q8v":0.4604,"q5v":0.316,"q2v":0.2652,"cvpos":0.6816}},"lxr_fc_rights":5},{"stockId":1000000000000034,"date":"2026-03-03T16:00:00.000Z","pb":0.381,"sp":5.12,"statistics":{"pb":{"q8v":0.4604,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6744}},"lxr_fc_rights":4.98},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.385,"sp":5.17,"statistics":{"pb":{"q8v":0.4604,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6917}},"lxr_fc_rights":5.03},{"stockId":1000000000000034,"date":"2026-03-01T16:00:00.000Z","pb":0.388,"sp":5.21,"statistics":{"pb":{"q8v":0.4604,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7026}},"lxr_fc_rights":5.07},{"stockId":1000000000000034,"date":"2026-02-26T16:00:00.000Z","pb":0.404,"sp":5.43,"statistics":{"pb":{"q8v":0.4617,"q5v":0.316,"q2v":0.2652,"cvpos":0.7401}},"lxr_fc_rights":5.28},{"stockId":1000000000000034,"date":"2026-02-25T16:00:00.000Z","pb":0.398,"sp":5.35,"statistics":{"pb":{"q8v":0.463,"q5v":0.316,"q2v":0.2652,"cvpos":0.7265}},"lxr_fc_rights":5.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.401,"sp":5.39,"statistics":{"pb":{"q8v":0.463,"q5v":0.3158,"q2v":0.2652,"cvpos":0.7357}},"lxr_fc_rights":5.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.401,"sp":5.38,"statistics":{"pb":{"q8v":0.463,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7353}},"lxr_fc_rights":5.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.399,"sp":5.36,"statistics":{"pb":{"q8v":0.4637,"q5v":0.3157,"q2v":0.2652,"cvpos":0.7299}},"lxr_fc_rights":5.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.368,"sp":4.94,"statistics":{"pb":{"q8v":0.4644,"q5v":0.316,"q2v":0.2652,"cvpos":0.6503}},"lxr_fc_rights":4.8},{"stockId":1000000000000034,"date":"2026-02-15T16:00:00.000Z","pb":0.37,"sp":4.97,"statistics":{"pb":{"q8v":0.465,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6549}},"lxr_fc_rights":4.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.368,"sp":4.94,"statistics":{"pb":{"q8v":0.465,"q5v":0.3169,"q2v":0.2652,"cvpos":0.6477}},"lxr_fc_rights":4.8},{"stockId":1000000000000034,"date":"2026-02-11T16:00:00.000Z","pb":0.372,"sp":5,"statistics":{"pb":{"q8v":0.465,"q5v":0.3169,"q2v":0.2652,"cvpos":0.6531}},"lxr_fc_rights":4.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.367,"sp":4.93,"statistics":{"pb":{"q8v":0.465,"q5v":0.3166,"q2v":0.2652,"cvpos":0.6472}},"lxr_fc_rights":4.79},{"stockId":1000000000000034,"date":"2026-02-09T16:00:00.000Z","pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.465,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6277}},"lxr_fc_rights":4.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.36,"sp":4.84,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3162,"q2v":0.2652,"cvpos":0.625}},"lxr_fc_rights":4.71},{"stockId":1000000000000034,"date":"2026-02-05T16:00:00.000Z","pb":0.36,"sp":4.84,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3169,"q2v":0.2652,"cvpos":0.6233}},"lxr_fc_rights":4.71},{"stockId":1000000000000034,"date":"2026-02-04T16:00:00.000Z","pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.4664,"q5v":0.3169,"q2v":0.2652,"cvpos":0.6233}},"lxr_fc_rights":4.72},{"stockId":1000000000000034,"date":"2026-02-03T16:00:00.000Z","pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.467,"q5v":0.3166,"q2v":0.2652,"cvpos":0.6242}},"lxr_fc_rights":4.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.359,"sp":4.82,"statistics":{"pb":{"q8v":0.467,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6236}},"lxr_fc_rights":4.69},{"stockId":1000000000000034,"date":"2026-02-01T16:00:00.000Z","pb":0.358,"sp":4.8,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6155}},"lxr_fc_rights":4.67},{"stockId":1000000000000034,"date":"2026-01-29T16:00:00.000Z","pb":0.366,"sp":4.92,"statistics":{"pb":{"q8v":0.475,"q5v":0.3169,"q2v":0.2652,"cvpos":0.6355}},"lxr_fc_rights":4.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.371,"sp":4.98,"statistics":{"pb":{"q8v":0.477,"q5v":0.3169,"q2v":0.2652,"cvpos":0.6396}},"lxr_fc_rights":4.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.369,"sp":4.96,"statistics":{"pb":{"q8v":0.481,"q5v":0.3166,"q2v":0.2652,"cvpos":0.6377}},"lxr_fc_rights":4.82},{"stockId":1000000000000034,"date":"2026-01-26T16:00:00.000Z","pb":0.365,"sp":4.9,"statistics":{"pb":{"q8v":0.481,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6318}},"lxr_fc_rights":4.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.4816,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6223}},"lxr_fc_rights":4.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.365,"sp":4.9,"statistics":{"pb":{"q8v":0.483,"q5v":0.3162,"q2v":0.2652,"cvpos":0.6304}},"lxr_fc_rights":4.76},{"stockId":1000000000000034,"date":"2026-01-21T16:00:00.000Z","pb":0.365,"sp":4.9,"statistics":{"pb":{"q8v":0.483,"q5v":0.316,"q2v":0.2652,"cvpos":0.6313}},"lxr_fc_rights":4.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.358,"sp":4.8,"statistics":{"pb":{"q8v":0.483,"q5v":0.3158,"q2v":0.2652,"cvpos":0.6172}},"lxr_fc_rights":4.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.361,"sp":4.85,"statistics":{"pb":{"q8v":0.483,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6235}},"lxr_fc_rights":4.72},{"stockId":1000000000000034,"date":"2026-01-18T16:00:00.000Z","pb":0.352,"sp":4.73,"statistics":{"pb":{"q8v":0.485,"q5v":0.3157,"q2v":0.2652,"cvpos":0.6153}},"lxr_fc_rights":4.6},{"stockId":1000000000000034,"date":"2026-01-15T16:00:00.000Z","pb":0.35,"sp":4.7,"statistics":{"pb":{"q8v":0.4989,"q5v":0.316,"q2v":0.2652,"cvpos":0.6095}},"lxr_fc_rights":4.57},{"stockId":1000000000000034,"date":"2026-01-14T16:00:00.000Z","pb":0.351,"sp":4.71,"statistics":{"pb":{"q8v":0.5109,"q5v":0.316,"q2v":0.2652,"cvpos":0.6109}},"lxr_fc_rights":4.58},{"stockId":1000000000000034,"date":"2026-01-13T16:00:00.000Z","pb":0.34,"sp":4.56,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3158,"q2v":0.2652,"cvpos":0.5954}},"lxr_fc_rights":4.43},{"stockId":1000000000000034,"date":"2026-01-12T16:00:00.000Z","pb":0.337,"sp":4.53,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3157,"q2v":0.2652,"cvpos":0.588}},"lxr_fc_rights":4.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.329,"sp":4.42,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3157,"q2v":0.2652,"cvpos":0.5621}},"lxr_fc_rights":4.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.331,"sp":4.44,"statistics":{"pb":{"q8v":0.5109,"q5v":0.316,"q2v":0.2652,"cvpos":0.5687}},"lxr_fc_rights":4.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.325,"sp":4.36,"statistics":{"pb":{"q8v":0.5134,"q5v":0.316,"q2v":0.2652,"cvpos":0.5483}},"lxr_fc_rights":4.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3158,"q2v":0.2652,"cvpos":0.515}},"lxr_fc_rights":4.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3157,"q2v":0.2652,"cvpos":0.5157}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.313,"sp":4.2,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3157,"q2v":0.2652,"cvpos":0.4816}},"lxr_fc_rights":4.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.28,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3166,"q2v":0.2652,"cvpos":0.5129}},"lxr_fc_rights":4.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.29,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3162,"q2v":0.2652,"cvpos":0.5191}},"lxr_fc_rights":4.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.316,"sp":4.24,"statistics":{"pb":{"q8v":0.5135,"q5v":0.316,"q2v":0.2652,"cvpos":0.4993}},"lxr_fc_rights":4.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.313,"sp":4.2,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3166,"q2v":0.2652,"cvpos":0.4816}},"lxr_fc_rights":4.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.21,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3169,"q2v":0.2652,"cvpos":0.485}},"lxr_fc_rights":4.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.309,"sp":4.15,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3169,"q2v":0.2652,"cvpos":0.4679}},"lxr_fc_rights":4.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.304,"sp":4.08,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3169,"q2v":0.2652,"cvpos":0.4543}},"lxr_fc_rights":3.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.3,"sp":4.03,"statistics":{"pb":{"q8v":0.5135,"q5v":0.317,"q2v":0.2652,"cvpos":0.4422}},"lxr_fc_rights":3.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3174,"q2v":0.2652,"cvpos":0.4245}},"lxr_fc_rights":3.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3176,"q2v":0.2652,"cvpos":0.4251}},"lxr_fc_rights":3.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":3.95,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3176,"q2v":0.2652,"cvpos":0.4052}},"lxr_fc_rights":3.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.291,"sp":3.91,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3176,"q2v":0.2652,"cvpos":0.397}},"lxr_fc_rights":3.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.291,"sp":3.91,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3189,"q2v":0.2652,"cvpos":0.3959}},"lxr_fc_rights":3.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.293,"sp":3.93,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3189,"q2v":0.2652,"cvpos":0.3986}},"lxr_fc_rights":3.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.302,"sp":4.06,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3189,"q2v":0.2652,"cvpos":0.4401}},"lxr_fc_rights":3.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.297,"sp":3.99,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3189,"q2v":0.2652,"cvpos":0.4161}},"lxr_fc_rights":3.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3193,"q2v":0.2652,"cvpos":0.4188}},"lxr_fc_rights":3.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.303,"sp":4.07,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3199,"q2v":0.2652,"cvpos":0.4381}},"lxr_fc_rights":3.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.302,"sp":4.06,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3202,"q2v":0.2652,"cvpos":0.4367}},"lxr_fc_rights":3.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.299,"sp":4.01,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3202,"q2v":0.2652,"cvpos":0.4251}},"lxr_fc_rights":3.81},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.301,"sp":4.04,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3202,"q2v":0.2652,"cvpos":0.4352}},"lxr_fc_rights":3.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.3,"sp":4.03,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3203,"q2v":0.2652,"cvpos":0.4311}},"lxr_fc_rights":3.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.299,"sp":4.02,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3212,"q2v":0.2652,"cvpos":0.4259}},"lxr_fc_rights":3.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.3,"sp":4.03,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3219,"q2v":0.2652,"cvpos":0.4286}},"lxr_fc_rights":3.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3222,"q2v":0.2652,"cvpos":0.4183}},"lxr_fc_rights":3.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.297,"sp":3.99,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3223,"q2v":0.2652,"cvpos":0.4161}},"lxr_fc_rights":3.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.297,"sp":3.99,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3226,"q2v":0.2652,"cvpos":0.4161}},"lxr_fc_rights":3.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3237,"q2v":0.2652,"cvpos":0.415}},"lxr_fc_rights":3.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.299,"sp":4.02,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3238,"q2v":0.2652,"cvpos":0.4204}},"lxr_fc_rights":3.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3238,"q2v":0.2652,"cvpos":0.4155}},"lxr_fc_rights":3.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.296,"sp":3.98,"statistics":{"pb":{"q8v":0.5135,"q5v":0.324,"q2v":0.2652,"cvpos":0.4134}},"lxr_fc_rights":3.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.299,"sp":4.02,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3244,"q2v":0.2652,"cvpos":0.4188}},"lxr_fc_rights":3.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":3.95,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3254,"q2v":0.2652,"cvpos":0.4}},"lxr_fc_rights":3.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.299,"sp":4.01,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3263,"q2v":0.2652,"cvpos":0.415}},"lxr_fc_rights":3.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":3.95,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3263,"q2v":0.2652,"cvpos":0.4005}},"lxr_fc_rights":3.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.29,"sp":3.89,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3263,"q2v":0.2652,"cvpos":0.3902}},"lxr_fc_rights":3.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.85,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3273,"q2v":0.2652,"cvpos":0.3656}},"lxr_fc_rights":3.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.285,"sp":3.82,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3283,"q2v":0.2652,"cvpos":0.3456}},"lxr_fc_rights":3.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.284,"sp":3.81,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3283,"q2v":0.2652,"cvpos":0.3429}},"lxr_fc_rights":3.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.8,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3283,"q2v":0.2652,"cvpos":0.3297}},"lxr_fc_rights":3.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.285,"sp":3.82,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3286,"q2v":0.2652,"cvpos":0.3438}},"lxr_fc_rights":3.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.284,"sp":3.81,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3292,"q2v":0.2652,"cvpos":0.3424}},"lxr_fc_rights":3.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.78,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3296,"q2v":0.2652,"cvpos":0.3075}},"lxr_fc_rights":3.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.79,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3297,"q2v":0.2652,"cvpos":0.3184}},"lxr_fc_rights":3.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.78,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3297,"q2v":0.2652,"cvpos":0.3079}},"lxr_fc_rights":3.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.75,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3303,"q2v":0.2652,"cvpos":0.2916}},"lxr_fc_rights":3.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.281,"sp":3.77,"statistics":{"pb":{"q8v":0.5135,"q5v":0.331,"q2v":0.2652,"cvpos":0.2989}},"lxr_fc_rights":3.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.74,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3312,"q2v":0.2652,"cvpos":0.2799}},"lxr_fc_rights":3.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.74,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3316,"q2v":0.2652,"cvpos":0.2803}},"lxr_fc_rights":3.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.276,"sp":3.7,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3319,"q2v":0.2652,"cvpos":0.2561}},"lxr_fc_rights":3.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.273,"sp":3.67,"statistics":{"pb":{"q8v":0.5141,"q5v":0.3323,"q2v":0.2652,"cvpos":0.2343}},"lxr_fc_rights":3.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.65,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3335,"q2v":0.2652,"cvpos":0.2228}},"lxr_fc_rights":3.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.274,"sp":3.68,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3336,"q2v":0.2652,"cvpos":0.2378}},"lxr_fc_rights":3.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.276,"sp":3.7,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3346,"q2v":0.2652,"cvpos":0.2517}},"lxr_fc_rights":3.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.274,"sp":3.68,"statistics":{"pb":{"q8v":0.5155,"q5v":0.3356,"q2v":0.2652,"cvpos":0.2384}},"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.274,"sp":3.68,"statistics":{"pb":{"q8v":0.516,"q5v":0.3356,"q2v":0.2652,"cvpos":0.2384}},"lxr_fc_rights":3.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.69,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3363,"q2v":0.2652,"cvpos":0.2405}},"lxr_fc_rights":3.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.276,"sp":3.7,"statistics":{"pb":{"q8v":0.5169,"q5v":0.3383,"q2v":0.2652,"cvpos":0.2473}},"lxr_fc_rights":3.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.274,"sp":3.68,"statistics":{"pb":{"q8v":0.5169,"q5v":0.3386,"q2v":0.2652,"cvpos":0.2381}},"lxr_fc_rights":3.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.276,"sp":3.71,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3389,"q2v":0.2652,"cvpos":0.249}},"lxr_fc_rights":3.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.69,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3396,"q2v":0.2652,"cvpos":0.2391}},"lxr_fc_rights":3.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.72,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3396,"q2v":0.2652,"cvpos":0.2541}},"lxr_fc_rights":3.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.65,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3403,"q2v":0.2652,"cvpos":0.2231}},"lxr_fc_rights":3.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.267,"sp":3.59,"statistics":{"pb":{"q8v":0.5179,"q5v":0.3413,"q2v":0.2652,"cvpos":0.2095}},"lxr_fc_rights":3.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.264,"sp":3.55,"statistics":{"pb":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2652,"cvpos":0.1954}},"lxr_fc_rights":3.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.264,"sp":3.55,"statistics":{"pb":{"q8v":0.5187,"q5v":0.3429,"q2v":0.2652,"cvpos":0.1954}},"lxr_fc_rights":3.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.265,"sp":3.56,"statistics":{"pb":{"q8v":0.5187,"q5v":0.3436,"q2v":0.2654,"cvpos":0.197}},"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.265,"sp":3.56,"statistics":{"pb":{"q8v":0.5187,"q5v":0.3449,"q2v":0.2659,"cvpos":0.1973}},"lxr_fc_rights":3.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.266,"sp":3.57,"statistics":{"pb":{"q8v":0.5192,"q5v":0.3476,"q2v":0.2659,"cvpos":0.1986}},"lxr_fc_rights":3.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.266,"sp":3.57,"statistics":{"pb":{"q8v":0.5198,"q5v":0.3493,"q2v":0.2659,"cvpos":0.1981}},"lxr_fc_rights":3.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.266,"sp":3.57,"statistics":{"pb":{"q8v":0.5198,"q5v":0.3496,"q2v":0.2672,"cvpos":0.1981}},"lxr_fc_rights":3.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.65,"statistics":{"pb":{"q8v":0.5198,"q5v":0.3496,"q2v":0.2683,"cvpos":0.212}},"lxr_fc_rights":3.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.27,"sp":3.63,"statistics":{"pb":{"q8v":0.5198,"q5v":0.3499,"q2v":0.2683,"cvpos":0.2068}},"lxr_fc_rights":3.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.65,"statistics":{"pb":{"q8v":0.5204,"q5v":0.3525,"q2v":0.2683,"cvpos":0.2109}},"lxr_fc_rights":3.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.69,"statistics":{"pb":{"q8v":0.5213,"q5v":0.3583,"q2v":0.2683,"cvpos":0.2225}},"lxr_fc_rights":3.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.65,"statistics":{"pb":{"q8v":0.5213,"q5v":0.3587,"q2v":0.2683,"cvpos":0.2106}},"lxr_fc_rights":3.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.273,"sp":3.67,"statistics":{"pb":{"q8v":0.5213,"q5v":0.3588,"q2v":0.2683,"cvpos":0.215}},"lxr_fc_rights":3.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.27,"sp":3.62,"statistics":{"pb":{"q8v":0.5213,"q5v":0.3589,"q2v":0.2683,"cvpos":0.2016}},"lxr_fc_rights":3.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.261,"sp":3.5,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3589,"q2v":0.2683,"cvpos":0.188}},"lxr_fc_rights":3.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.257,"sp":3.45,"statistics":{"pb":{"q8v":0.523,"q5v":0.3622,"q2v":0.2698,"cvpos":0.1793}},"lxr_fc_rights":3.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.253,"sp":3.4,"statistics":{"pb":{"q8v":0.523,"q5v":0.3623,"q2v":0.2698,"cvpos":0.1576}},"lxr_fc_rights":3.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.255,"sp":3.42,"statistics":{"pb":{"q8v":0.523,"q5v":0.3626,"q2v":0.2701,"cvpos":0.1673}},"lxr_fc_rights":3.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.258,"sp":3.47,"statistics":{"pb":{"q8v":0.523,"q5v":0.3629,"q2v":0.2708,"cvpos":0.1798}},"lxr_fc_rights":3.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.255,"sp":3.43,"statistics":{"pb":{"q8v":0.523,"q5v":0.3643,"q2v":0.2708,"cvpos":0.1717}},"lxr_fc_rights":3.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.253,"sp":3.4,"statistics":{"pb":{"q8v":0.5236,"q5v":0.3683,"q2v":0.2716,"cvpos":0.1576}},"lxr_fc_rights":3.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.253,"sp":3.4,"statistics":{"pb":{"q8v":0.5236,"q5v":0.3696,"q2v":0.2723,"cvpos":0.1576}},"lxr_fc_rights":3.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.253,"sp":3.4,"statistics":{"pb":{"q8v":0.5236,"q5v":0.3711,"q2v":0.2723,"cvpos":0.1578}},"lxr_fc_rights":3.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.253,"sp":3.4,"statistics":{"pb":{"q8v":0.5236,"q5v":0.3727,"q2v":0.273,"cvpos":0.158}},"lxr_fc_rights":3.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.256,"sp":3.44,"statistics":{"pb":{"q8v":0.5236,"q5v":0.3729,"q2v":0.2738,"cvpos":0.1676}},"lxr_fc_rights":3.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.252,"sp":3.37,"statistics":{"pb":{"q8v":0.5259,"q5v":0.3749,"q2v":0.2738,"cvpos":0.1535}},"lxr_fc_rights":3.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.248,"sp":3.32,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3762,"q2v":0.2738,"cvpos":0.1372}},"lxr_fc_rights":3.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.248,"sp":3.32,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3769,"q2v":0.2745,"cvpos":0.1374}},"lxr_fc_rights":3.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.251,"sp":3.36,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3776,"q2v":0.2752,"cvpos":0.1471}},"lxr_fc_rights":3.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.253,"sp":3.38,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3789,"q2v":0.2752,"cvpos":0.1512}},"lxr_fc_rights":3.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.251,"sp":3.36,"statistics":{"pb":{"q8v":0.5268,"q5v":0.3802,"q2v":0.2752,"cvpos":0.1467}},"lxr_fc_rights":3.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.252,"sp":3.37,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3816,"q2v":0.276,"cvpos":0.1481}},"lxr_fc_rights":3.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.25,"sp":3.35,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3816,"q2v":0.276,"cvpos":0.1429}},"lxr_fc_rights":3.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.251,"sp":3.36,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3816,"q2v":0.2767,"cvpos":0.1458}},"lxr_fc_rights":3.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.255,"sp":3.41,"statistics":{"pb":{"q8v":0.5292,"q5v":0.3816,"q2v":0.2767,"cvpos":0.1499}},"lxr_fc_rights":3.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.25,"sp":3.35,"statistics":{"pb":{"q8v":0.5344,"q5v":0.3822,"q2v":0.2767,"cvpos":0.1427}},"lxr_fc_rights":3.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.254,"sp":3.4,"statistics":{"pb":{"q8v":0.5344,"q5v":0.3829,"q2v":0.2767,"cvpos":0.144}},"lxr_fc_rights":3.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.243,"sp":3.25,"statistics":{"pb":{"q8v":0.5344,"q5v":0.3829,"q2v":0.2767,"cvpos":0.1211}},"lxr_fc_rights":3.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.244,"sp":3.26,"statistics":{"pb":{"q8v":0.5344,"q5v":0.3829,"q2v":0.2775,"cvpos":0.124}},"lxr_fc_rights":3.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.245,"sp":3.28,"statistics":{"pb":{"q8v":0.5344,"q5v":0.3829,"q2v":0.2782,"cvpos":0.1253}},"lxr_fc_rights":3.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.242,"sp":3.24,"statistics":{"pb":{"q8v":0.535,"q5v":0.3836,"q2v":0.2782,"cvpos":0.1168}},"lxr_fc_rights":3.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.239,"sp":3.2,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3842,"q2v":0.2782,"cvpos":0.1114}},"lxr_fc_rights":3.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.242,"sp":3.24,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3842,"q2v":0.2782,"cvpos":0.1156}},"lxr_fc_rights":3.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.232,"sp":3.1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3842,"q2v":0.2782,"cvpos":0.1022}},"lxr_fc_rights":2.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.232,"sp":3.1,"statistics":{"pb":{"q8v":0.5383,"q5v":0.3856,"q2v":0.2789,"cvpos":0.1022}},"lxr_fc_rights":2.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.23,"sp":3.07,"statistics":{"pb":{"q8v":0.539,"q5v":0.3862,"q2v":0.2789,"cvpos":0.0951}},"lxr_fc_rights":2.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3862,"q2v":0.2789,"cvpos":0.0177}},"lxr_fc_rights":2.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3866,"q2v":0.2789,"cvpos":0.0177}},"lxr_fc_rights":2.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3869,"q2v":0.2789,"cvpos":0.0518}},"lxr_fc_rights":2.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3873,"q2v":0.2789,"cvpos":0.0259}},"lxr_fc_rights":2.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.96,"statistics":{"pb":{"q8v":0.5409,"q5v":0.388,"q2v":0.2797,"cvpos":0.0136}},"lxr_fc_rights":2.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3893,"q2v":0.2802,"cvpos":0.0245}},"lxr_fc_rights":2.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3894,"q2v":0.2804,"cvpos":0.0163}},"lxr_fc_rights":2.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3896,"q2v":0.2804,"cvpos":0.0463}},"lxr_fc_rights":2.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3896,"q2v":0.2804,"cvpos":0.0232}},"lxr_fc_rights":2.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5422,"q5v":0.3926,"q2v":0.2804,"cvpos":0.0448}},"lxr_fc_rights":2.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":2.99,"statistics":{"pb":{"q8v":0.5422,"q5v":0.3926,"q2v":0.2811,"cvpos":0.0367}},"lxr_fc_rights":2.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.95,"statistics":{"pb":{"q8v":0.5422,"q5v":0.393,"q2v":0.2811,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.95,"statistics":{"pb":{"q8v":0.5422,"q5v":0.3933,"q2v":0.2811,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5428,"q5v":0.3933,"q2v":0.2811,"cvpos":0.0136}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5428,"q5v":0.394,"q2v":0.2819,"cvpos":0.019}},"lxr_fc_rights":2.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5428,"q5v":0.3946,"q2v":0.2819,"cvpos":0.0136}},"lxr_fc_rights":2.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5428,"q5v":0.3946,"q2v":0.2819,"cvpos":0.0367}},"lxr_fc_rights":2.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5428,"q5v":0.3946,"q2v":0.2819,"cvpos":0.0136}},"lxr_fc_rights":2.82},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3953,"q2v":0.2819,"cvpos":0.0353}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3953,"q2v":0.2819,"cvpos":0.0353}},"lxr_fc_rights":2.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3957,"q2v":0.2819,"cvpos":0.0163}},"lxr_fc_rights":2.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.215,"sp":2.88,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3962,"q2v":0.2826,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.216,"sp":2.89,"statistics":{"pb":{"q8v":0.5434,"q5v":0.3973,"q2v":0.2826,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.216,"sp":2.89,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3979,"q2v":0.2826,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.219,"sp":2.93,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3986,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":2.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.95,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3989,"q2v":0.2826,"cvpos":0.0027}},"lxr_fc_rights":2.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.218,"sp":2.92,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3993,"q2v":0.2826,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.95,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3999,"q2v":0.2833,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.96,"statistics":{"pb":{"q8v":0.5447,"q5v":0.4019,"q2v":0.2833,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5447,"q5v":0.4039,"q2v":0.2833,"cvpos":0.0054}},"lxr_fc_rights":2.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.232,"sp":3.1,"statistics":{"pb":{"q8v":0.5447,"q5v":0.4059,"q2v":0.2833,"cvpos":0.0599}},"lxr_fc_rights":2.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.233,"sp":3.11,"statistics":{"pb":{"q8v":0.5447,"q5v":0.4079,"q2v":0.2833,"cvpos":0.0613}},"lxr_fc_rights":2.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.23,"sp":3.07,"statistics":{"pb":{"q8v":0.5447,"q5v":0.4079,"q2v":0.2833,"cvpos":0.0545}},"lxr_fc_rights":2.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.229,"sp":3.06,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4119,"q2v":0.2833,"cvpos":0.0503}},"lxr_fc_rights":2.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.227,"sp":3.03,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4126,"q2v":0.2833,"cvpos":0.0421}},"lxr_fc_rights":2.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.229,"sp":3.06,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4139,"q2v":0.2833,"cvpos":0.049}},"lxr_fc_rights":2.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.228,"sp":3.05,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4152,"q2v":0.2848,"cvpos":0.0463}},"lxr_fc_rights":2.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.228,"sp":3.05,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4223,"q2v":0.2848,"cvpos":0.0464}},"lxr_fc_rights":2.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.23,"sp":3.08,"statistics":{"pb":{"q8v":0.546,"q5v":0.4335,"q2v":0.2848,"cvpos":0.049}},"lxr_fc_rights":2.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.23,"sp":3.08,"statistics":{"pb":{"q8v":0.546,"q5v":0.4348,"q2v":0.2856,"cvpos":0.049}},"lxr_fc_rights":2.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.226,"sp":3.02,"statistics":{"pb":{"q8v":0.546,"q5v":0.4358,"q2v":0.2856,"cvpos":0.0368}},"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.546,"q5v":0.4362,"q2v":0.2856,"cvpos":0.0218}},"lxr_fc_rights":2.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":2.99,"statistics":{"pb":{"q8v":0.546,"q5v":0.4369,"q2v":0.2863,"cvpos":0.015}},"lxr_fc_rights":2.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4385,"q2v":0.2863,"cvpos":0.0204}},"lxr_fc_rights":2.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":2.99,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4391,"q2v":0.2863,"cvpos":0.015}},"lxr_fc_rights":2.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":2.99,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4398,"q2v":0.2863,"cvpos":0.015}},"lxr_fc_rights":2.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4401,"q2v":0.2863,"cvpos":0.0177}},"lxr_fc_rights":2.74},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4408,"q2v":0.2863,"cvpos":0.0055}},"lxr_fc_rights":2.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4418,"q2v":0.287,"cvpos":0.0054}},"lxr_fc_rights":2.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5473,"q5v":0.4421,"q2v":0.287,"cvpos":0.0054}},"lxr_fc_rights":2.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5473,"q5v":0.4424,"q2v":0.287,"cvpos":0.0136}},"lxr_fc_rights":2.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.5473,"q5v":0.4425,"q2v":0.287,"cvpos":0.0027}},"lxr_fc_rights":2.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5473,"q5v":0.4431,"q2v":0.287,"cvpos":0.0123}},"lxr_fc_rights":2.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4481,"q2v":0.287,"cvpos":0.0122}},"lxr_fc_rights":2.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4484,"q2v":0.287,"cvpos":0.0123}},"lxr_fc_rights":2.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4491,"q2v":0.2878,"cvpos":0.0123}},"lxr_fc_rights":2.74},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.227,"sp":3.04,"statistics":{"pb":{"q8v":0.5485,"q5v":0.4498,"q2v":0.2878,"cvpos":0.0205}},"lxr_fc_rights":2.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":2.99,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4527,"q2v":0.2885,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.225,"sp":3.01,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4529,"q2v":0.2885,"cvpos":0.0123}},"lxr_fc_rights":2.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.229,"sp":3.06,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4537,"q2v":0.2885,"cvpos":0.0205}},"lxr_fc_rights":2.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.225,"sp":3.01,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4544,"q2v":0.2885,"cvpos":0.0123}},"lxr_fc_rights":2.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4549,"q2v":0.2892,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.222,"sp":2.97,"statistics":{"pb":{"q8v":0.55,"q5v":0.4549,"q2v":0.2892,"cvpos":0.0027}},"lxr_fc_rights":2.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":2.99,"statistics":{"pb":{"q8v":0.55,"q5v":0.4549,"q2v":0.2892,"cvpos":0.0068}},"lxr_fc_rights":2.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.226,"sp":3.02,"statistics":{"pb":{"q8v":0.55,"q5v":0.4549,"q2v":0.2892,"cvpos":0.0082}},"lxr_fc_rights":2.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5507,"q5v":0.4551,"q2v":0.29,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5507,"q5v":0.4551,"q2v":0.29,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.221,"sp":2.96,"statistics":{"pb":{"q8v":0.5507,"q5v":0.4551,"q2v":0.2905,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.226,"sp":3.02,"statistics":{"pb":{"q8v":0.5507,"q5v":0.4551,"q2v":0.2907,"cvpos":0.0041}},"lxr_fc_rights":2.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.226,"sp":3.02,"statistics":{"pb":{"q8v":0.552,"q5v":0.4569,"q2v":0.2914,"cvpos":0.0041}},"lxr_fc_rights":2.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.232,"sp":3.1,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4571,"q2v":0.2914,"cvpos":0.0082}},"lxr_fc_rights":2.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.224,"sp":3,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4571,"q2v":0.2929,"cvpos":0.0027}},"lxr_fc_rights":2.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.218,"sp":2.92,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4571,"q2v":0.2944,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.223,"sp":2.98,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4574,"q2v":0.2944,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.247,"sp":3.3,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4577,"q2v":0.2944,"cvpos":0.0163}},"lxr_fc_rights":3.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.249,"sp":3.33,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4577,"q2v":0.2944,"cvpos":0.0259}},"lxr_fc_rights":3.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.247,"sp":3.31,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4579,"q2v":0.2944,"cvpos":0.0177}},"lxr_fc_rights":3.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.247,"sp":3.31,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4583,"q2v":0.2951,"cvpos":0.0177}},"lxr_fc_rights":3.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.255,"sp":3.41,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4589,"q2v":0.2957,"cvpos":0.0286}},"lxr_fc_rights":3.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.254,"sp":3.4,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4594,"q2v":0.2966,"cvpos":0.0259}},"lxr_fc_rights":3.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.255,"sp":3.41,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4597,"q2v":0.2983,"cvpos":0.0272}},"lxr_fc_rights":3.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.258,"sp":3.45,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4599,"q2v":0.2987,"cvpos":0.0314}},"lxr_fc_rights":3.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.261,"sp":3.49,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4602,"q2v":0.3009,"cvpos":0.0341}},"lxr_fc_rights":3.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.258,"sp":3.5,"statistics":{"pb":{"q8v":0.5617,"q5v":0.4606,"q2v":0.3046,"cvpos":0.0299}},"lxr_fc_rights":3.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.26,"sp":3.53,"statistics":{"pb":{"q8v":0.5617,"q5v":0.4609,"q2v":0.3056,"cvpos":0.0299}},"lxr_fc_rights":3.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.26,"sp":3.53,"statistics":{"pb":{"q8v":0.5617,"q5v":0.461,"q2v":0.3056,"cvpos":0.03}},"lxr_fc_rights":3.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.261,"sp":3.55,"statistics":{"pb":{"q8v":0.5617,"q5v":0.4614,"q2v":0.3062,"cvpos":0.03}},"lxr_fc_rights":3.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.264,"sp":3.59,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4617,"q2v":0.3063,"cvpos":0.0327}},"lxr_fc_rights":3.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.256,"sp":3.48,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4624,"q2v":0.3076,"cvpos":0.0272}},"lxr_fc_rights":3.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.262,"sp":3.56,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4627,"q2v":0.3076,"cvpos":0.0286}},"lxr_fc_rights":3.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.262,"sp":3.56,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4627,"q2v":0.3083,"cvpos":0.0286}},"lxr_fc_rights":3.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.27,"sp":3.67,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4627,"q2v":0.3089,"cvpos":0.0368}},"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.265,"sp":3.6,"statistics":{"pb":{"q8v":0.569,"q5v":0.4629,"q2v":0.3102,"cvpos":0.0286}},"lxr_fc_rights":3.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.267,"sp":3.63,"statistics":{"pb":{"q8v":0.5741,"q5v":0.4637,"q2v":0.3105,"cvpos":0.0299}},"lxr_fc_rights":3.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.69,"statistics":{"pb":{"q8v":0.5754,"q5v":0.464,"q2v":0.3109,"cvpos":0.0367}},"lxr_fc_rights":3.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.74,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4644,"q2v":0.3109,"cvpos":0.0463}},"lxr_fc_rights":3.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.278,"sp":3.78,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4644,"q2v":0.3116,"cvpos":0.06}},"lxr_fc_rights":3.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.73,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4644,"q2v":0.312,"cvpos":0.045}},"lxr_fc_rights":3.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.74,"statistics":{"pb":{"q8v":0.578,"q5v":0.465,"q2v":0.3122,"cvpos":0.0449}},"lxr_fc_rights":3.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.276,"sp":3.75,"statistics":{"pb":{"q8v":0.5817,"q5v":0.465,"q2v":0.3122,"cvpos":0.0463}},"lxr_fc_rights":3.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.275,"sp":3.74,"statistics":{"pb":{"q8v":0.5817,"q5v":0.465,"q2v":0.3128,"cvpos":0.045}},"lxr_fc_rights":3.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000034,"statistics":{"pb":{"q8v":0.5817,"q5v":0.465,"q2v":0.3129,"cvpos":0.0409}},"pb":0.274,"sp":3.72,"lxr_fc_rights":3.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.77,"statistics":{"pb":{"q8v":0.5832,"q5v":0.465,"q2v":0.3134,"cvpos":0.0518}},"lxr_fc_rights":3.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.76,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4657,"q2v":0.3134,"cvpos":0.0449}},"lxr_fc_rights":3.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.76,"statistics":{"pb":{"q8v":0.586,"q5v":0.4657,"q2v":0.3136,"cvpos":0.0449}},"lxr_fc_rights":3.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.278,"sp":3.78,"statistics":{"pb":{"q8v":0.586,"q5v":0.4657,"q2v":0.3136,"cvpos":0.049}},"lxr_fc_rights":3.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.274,"sp":3.72,"statistics":{"pb":{"q8v":0.586,"q5v":0.466,"q2v":0.3136,"cvpos":0.0409}},"lxr_fc_rights":3.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.276,"sp":3.75,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4667,"q2v":0.3136,"cvpos":0.0423}},"lxr_fc_rights":3.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.76,"statistics":{"pb":{"q8v":0.5878,"q5v":0.4684,"q2v":0.3142,"cvpos":0.0422}},"lxr_fc_rights":3.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.271,"sp":3.68,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4692,"q2v":0.3142,"cvpos":0.034}},"lxr_fc_rights":3.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4692,"q2v":0.3142,"cvpos":0.0872}},"lxr_fc_rights":3.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.28,"sp":3.81,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4692,"q2v":0.3156,"cvpos":0.0587}},"lxr_fc_rights":3.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.281,"sp":3.82,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4692,"q2v":0.3162,"cvpos":0.0628}},"lxr_fc_rights":3.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.591,"q5v":0.4695,"q2v":0.3169,"cvpos":0.0667}},"lxr_fc_rights":3.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.591,"q5v":0.4699,"q2v":0.3169,"cvpos":0.0667}},"lxr_fc_rights":3.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.591,"q5v":0.4699,"q2v":0.3169,"cvpos":0.0668}},"lxr_fc_rights":3.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.84,"statistics":{"pb":{"q8v":0.591,"q5v":0.4705,"q2v":0.3169,"cvpos":0.0723}},"lxr_fc_rights":3.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.84,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4712,"q2v":0.3169,"cvpos":0.0723}},"lxr_fc_rights":3.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.28,"sp":3.81,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4714,"q2v":0.3172,"cvpos":0.0587}},"lxr_fc_rights":3.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.76,"statistics":{"pb":{"q8v":0.5916,"q5v":0.4721,"q2v":0.3176,"cvpos":0.0409}},"lxr_fc_rights":3.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.278,"sp":3.78,"statistics":{"pb":{"q8v":0.593,"q5v":0.4738,"q2v":0.3176,"cvpos":0.0422}},"lxr_fc_rights":3.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.593,"q5v":0.4741,"q2v":0.3176,"cvpos":0.0735}},"lxr_fc_rights":3.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.593,"q5v":0.4744,"q2v":0.3189,"cvpos":0.0736}},"lxr_fc_rights":3.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.84,"statistics":{"pb":{"q8v":0.593,"q5v":0.4747,"q2v":0.3189,"cvpos":0.0682}},"lxr_fc_rights":3.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.593,"q5v":0.475,"q2v":0.3189,"cvpos":0.0723}},"lxr_fc_rights":3.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4767,"q2v":0.319,"cvpos":0.0721}},"lxr_fc_rights":3.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.5935,"q5v":0.477,"q2v":0.3195,"cvpos":0.0626}},"lxr_fc_rights":3.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.281,"sp":3.82,"statistics":{"pb":{"q8v":0.5935,"q5v":0.477,"q2v":0.3196,"cvpos":0.0586}},"lxr_fc_rights":3.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.28,"sp":3.81,"statistics":{"pb":{"q8v":0.5935,"q5v":0.478,"q2v":0.3202,"cvpos":0.0559}},"lxr_fc_rights":3.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.271,"sp":3.68,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4796,"q2v":0.3202,"cvpos":0.0341}},"lxr_fc_rights":3.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.79,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4813,"q2v":0.3202,"cvpos":0.0435}},"lxr_fc_rights":3.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.595,"q5v":0.4816,"q2v":0.3203,"cvpos":0.0653}},"lxr_fc_rights":3.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.84,"statistics":{"pb":{"q8v":0.595,"q5v":0.4816,"q2v":0.3209,"cvpos":0.0613}},"lxr_fc_rights":3.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.84,"statistics":{"pb":{"q8v":0.595,"q5v":0.4819,"q2v":0.3215,"cvpos":0.0614}},"lxr_fc_rights":3.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.281,"sp":3.82,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4822,"q2v":0.3222,"cvpos":0.0546}},"lxr_fc_rights":3.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.28,"sp":3.81,"statistics":{"pb":{"q8v":0.5966,"q5v":0.4833,"q2v":0.3223,"cvpos":0.0531}},"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.79,"statistics":{"pb":{"q8v":0.5976,"q5v":0.4839,"q2v":0.3229,"cvpos":0.0435}},"lxr_fc_rights":3.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.79,"statistics":{"pb":{"q8v":0.5976,"q5v":0.4842,"q2v":0.3236,"cvpos":0.0436}},"lxr_fc_rights":3.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.28,"sp":3.8,"statistics":{"pb":{"q8v":0.5976,"q5v":0.485,"q2v":0.3238,"cvpos":0.0477}},"lxr_fc_rights":3.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.7,"statistics":{"pb":{"q8v":0.5989,"q5v":0.4887,"q2v":0.3238,"cvpos":0.034}},"lxr_fc_rights":3.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.278,"sp":3.78,"statistics":{"pb":{"q8v":0.5989,"q5v":0.4891,"q2v":0.3243,"cvpos":0.0395}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.272,"sp":3.7,"statistics":{"pb":{"q8v":0.5989,"q5v":0.4897,"q2v":0.3245,"cvpos":0.034}},"lxr_fc_rights":3.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4931,"q2v":0.3245,"cvpos":0.0516}},"lxr_fc_rights":3.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4959,"q2v":0.3263,"cvpos":0.0461}},"lxr_fc_rights":3.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.89,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4976,"q2v":0.3263,"cvpos":0.0611}},"lxr_fc_rights":3.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.89,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4983,"q2v":0.3263,"cvpos":0.0612}},"lxr_fc_rights":3.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.288,"sp":3.92,"statistics":{"pb":{"q8v":0.5995,"q5v":0.4994,"q2v":0.3283,"cvpos":0.0789}},"lxr_fc_rights":3.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5028,"q2v":0.3283,"cvpos":0.0665}},"lxr_fc_rights":3.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.89,"statistics":{"pb":{"q8v":0.6003,"q5v":0.505,"q2v":0.3283,"cvpos":0.0611}},"lxr_fc_rights":3.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.289,"sp":3.93,"statistics":{"pb":{"q8v":0.6003,"q5v":0.5057,"q2v":0.3283,"cvpos":0.0802}},"lxr_fc_rights":3.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.88,"statistics":{"pb":{"q8v":0.6003,"q5v":0.5067,"q2v":0.329,"cvpos":0.0571}},"lxr_fc_rights":3.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.29,"sp":3.94,"statistics":{"pb":{"q8v":0.6009,"q5v":0.5093,"q2v":0.3295,"cvpos":0.083}},"lxr_fc_rights":3.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.288,"sp":3.92,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5109,"q2v":0.3296,"cvpos":0.0746}},"lxr_fc_rights":3.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.88,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5109,"q2v":0.3296,"cvpos":0.057}},"lxr_fc_rights":3.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.88,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5109,"q2v":0.3297,"cvpos":0.0571}},"lxr_fc_rights":3.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.89,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5109,"q2v":0.3303,"cvpos":0.0571}},"lxr_fc_rights":3.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.293,"sp":3.98,"statistics":{"pb":{"q8v":0.6028,"q5v":0.5121,"q2v":0.3303,"cvpos":0.0844}},"lxr_fc_rights":3.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.89,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5135,"q2v":0.331,"cvpos":0.057}},"lxr_fc_rights":3.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.274,"sp":3.72,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5138,"q2v":0.3312,"cvpos":0.0353}},"lxr_fc_rights":3.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.79,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5141,"q2v":0.3319,"cvpos":0.038}},"lxr_fc_rights":3.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.273,"sp":3.71,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5141,"q2v":0.3323,"cvpos":0.034}},"lxr_fc_rights":3.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.79,"statistics":{"pb":{"q8v":0.608,"q5v":0.5145,"q2v":0.333,"cvpos":0.0367}},"lxr_fc_rights":3.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.279,"sp":3.79,"statistics":{"pb":{"q8v":0.6087,"q5v":0.5151,"q2v":0.3335,"cvpos":0.0366}},"lxr_fc_rights":3.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.6096,"q5v":0.5157,"q2v":0.3336,"cvpos":0.0393}},"lxr_fc_rights":3.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.84,"statistics":{"pb":{"q8v":0.6096,"q5v":0.516,"q2v":0.3356,"cvpos":0.0408}},"lxr_fc_rights":3.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.282,"sp":3.83,"statistics":{"pb":{"q8v":0.6096,"q5v":0.516,"q2v":0.3356,"cvpos":0.0395}},"lxr_fc_rights":3.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.286,"sp":3.89,"statistics":{"pb":{"q8v":0.61,"q5v":0.5163,"q2v":0.3363,"cvpos":0.0463}},"lxr_fc_rights":3.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.6139,"q5v":0.5167,"q2v":0.3363,"cvpos":0.0393}},"lxr_fc_rights":3.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5171,"q2v":0.3383,"cvpos":0.0448}},"lxr_fc_rights":3.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5173,"q2v":0.3389,"cvpos":0.0448}},"lxr_fc_rights":3.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":4,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5173,"q2v":0.3389,"cvpos":0.0667}},"lxr_fc_rights":3.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.288,"sp":3.91,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5173,"q2v":0.3396,"cvpos":0.0503}},"lxr_fc_rights":3.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.295,"sp":4.01,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5176,"q2v":0.3396,"cvpos":0.0706}},"lxr_fc_rights":3.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":4,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5182,"q2v":0.3409,"cvpos":0.0651}},"lxr_fc_rights":3.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":4,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5185,"q2v":0.3416,"cvpos":0.0652}},"lxr_fc_rights":3.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":4,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5185,"q2v":0.3416,"cvpos":0.0653}},"lxr_fc_rights":3.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.291,"sp":3.96,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5185,"q2v":0.3423,"cvpos":0.0626}},"lxr_fc_rights":3.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.289,"sp":3.93,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5189,"q2v":0.3436,"cvpos":0.0543}},"lxr_fc_rights":3.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.289,"sp":3.93,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5192,"q2v":0.3463,"cvpos":0.0543}},"lxr_fc_rights":3.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.281,"sp":3.82,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5192,"q2v":0.3489,"cvpos":0.038}},"lxr_fc_rights":3.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.289,"sp":3.93,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5195,"q2v":0.3489,"cvpos":0.0531}},"lxr_fc_rights":3.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.285,"sp":3.87,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5198,"q2v":0.3496,"cvpos":0.0395}},"lxr_fc_rights":3.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.285,"sp":3.87,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5201,"q2v":0.3496,"cvpos":0.0393}},"lxr_fc_rights":3.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.29,"sp":3.94,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5204,"q2v":0.3501,"cvpos":0.0502}},"lxr_fc_rights":3.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.283,"sp":3.85,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5204,"q2v":0.3548,"cvpos":0.038}},"lxr_fc_rights":3.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.285,"sp":3.87,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5204,"q2v":0.3578,"cvpos":0.0381}},"lxr_fc_rights":3.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5209,"q2v":0.3587,"cvpos":0.0381}},"lxr_fc_rights":3.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.291,"sp":3.95,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5224,"q2v":0.3589,"cvpos":0.0475}},"lxr_fc_rights":3.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.288,"sp":3.92,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5224,"q2v":0.3589,"cvpos":0.0434}},"lxr_fc_rights":3.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5224,"q2v":0.3616,"cvpos":0.038}},"lxr_fc_rights":3.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5227,"q2v":0.3622,"cvpos":0.0381}},"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.291,"sp":3.96,"statistics":{"pb":{"q8v":0.6258,"q5v":0.523,"q2v":0.3623,"cvpos":0.0435}},"lxr_fc_rights":3.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.294,"sp":4,"statistics":{"pb":{"q8v":0.6258,"q5v":0.523,"q2v":0.3629,"cvpos":0.0435}},"lxr_fc_rights":3.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.288,"sp":3.92,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5231,"q2v":0.3643,"cvpos":0.0408}},"lxr_fc_rights":3.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.297,"sp":4.03,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5233,"q2v":0.3656,"cvpos":0.0436}},"lxr_fc_rights":3.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.313,"sp":4.25,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5236,"q2v":0.3683,"cvpos":0.0708}},"lxr_fc_rights":3.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.306,"sp":4.16,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5236,"q2v":0.3696,"cvpos":0.0516}},"lxr_fc_rights":3.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.287,"sp":3.9,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5236,"q2v":0.3727,"cvpos":0.038}},"lxr_fc_rights":3.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.317,"sp":4.31,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5236,"q2v":0.3729,"cvpos":0.0912}},"lxr_fc_rights":3.83},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.288,"sp":3.91,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5236,"q2v":0.3742,"cvpos":0.0381}},"lxr_fc_rights":3.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.278,"sp":3.78,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5259,"q2v":0.3749,"cvpos":0.0353}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.277,"sp":3.76,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5262,"q2v":0.3762,"cvpos":0.034}},"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.257,"sp":3.49,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5262,"q2v":0.3776,"cvpos":0.0272}},"lxr_fc_rights":3.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.248,"sp":3.37,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5262,"q2v":0.3789,"cvpos":0.0177}},"lxr_fc_rights":3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.243,"sp":3.3,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5262,"q2v":0.3802,"cvpos":0.0109}},"lxr_fc_rights":2.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.249,"sp":3.38,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5267,"q2v":0.3802,"cvpos":0.0177}},"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.241,"sp":3.28,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5273,"q2v":0.3816,"cvpos":0.0082}},"lxr_fc_rights":2.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.233,"sp":3.16,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5278,"q2v":0.3816,"cvpos":0.0041}},"lxr_fc_rights":2.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.227,"sp":3.09,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5292,"q2v":0.3816,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.227,"sp":3.09,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5307,"q2v":0.3816,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.23,"sp":3.12,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5344,"q2v":0.3822,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.239,"sp":3.25,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5344,"q2v":0.3829,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.241,"sp":3.27,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5344,"q2v":0.3829,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.244,"sp":3.31,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5344,"q2v":0.3829,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.244,"sp":3.32,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5348,"q2v":0.3829,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.244,"sp":3.31,"statistics":{"pb":{"q8v":0.6258,"q5v":0.535,"q2v":0.3836,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.247,"sp":3.36,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5351,"q2v":0.3842,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.249,"sp":3.38,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5367,"q2v":0.3842,"cvpos":0.0027}},"lxr_fc_rights":3.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.251,"sp":3.41,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5383,"q2v":0.3856,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.248,"sp":3.37,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5386,"q2v":0.386,"cvpos":0.0014}},"lxr_fc_rights":3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.241,"sp":3.28,"statistics":{"pb":{"q8v":0.6258,"q5v":0.539,"q2v":0.3862,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.25,"sp":3.4,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5393,"q2v":0.3862,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.255,"sp":3.46,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5399,"q2v":0.3869,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.265,"sp":3.59,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5409,"q2v":0.3873,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.27,"sp":3.65,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5409,"q2v":0.3873,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.27,"sp":3.65,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5409,"q2v":0.388,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.268,"sp":3.63,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5412,"q2v":0.3893,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.28,"sp":3.79,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5415,"q2v":0.3896,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.291,"sp":3.93,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5418,"q2v":0.3896,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.296,"sp":4,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5422,"q2v":0.3913,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.299,"sp":4.04,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5422,"q2v":0.3926,"cvpos":0.0014}},"lxr_fc_rights":3.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.301,"sp":4.07,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5422,"q2v":0.3926,"cvpos":0.0014}},"lxr_fc_rights":3.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.305,"sp":4.12,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5425,"q2v":0.3933,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.31,"sp":4.2,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5428,"q2v":0.3933,"cvpos":0.0122}},"lxr_fc_rights":3.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.313,"sp":4.24,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5428,"q2v":0.394,"cvpos":0.0217}},"lxr_fc_rights":3.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.312,"sp":4.22,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5428,"q2v":0.394,"cvpos":0.0163}},"lxr_fc_rights":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.308,"sp":4.17,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5428,"q2v":0.3946,"cvpos":0.0082}},"lxr_fc_rights":3.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.313,"sp":4.24,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5428,"q2v":0.3946,"cvpos":0.019}},"lxr_fc_rights":3.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.325,"sp":4.39,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5434,"q2v":0.3953,"cvpos":0.0678}},"lxr_fc_rights":3.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.325,"sp":4.39,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5434,"q2v":0.3953,"cvpos":0.0678}},"lxr_fc_rights":3.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.324,"sp":4.38,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5434,"q2v":0.3953,"cvpos":0.0639}},"lxr_fc_rights":3.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.324,"sp":4.38,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5434,"q2v":0.3962,"cvpos":0.0639}},"lxr_fc_rights":3.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.33,"sp":4.46,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5435,"q2v":0.3973,"cvpos":0.0803}},"lxr_fc_rights":3.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.331,"sp":4.48,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5441,"q2v":0.3973,"cvpos":0.0841}},"lxr_fc_rights":3.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.332,"sp":4.49,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5441,"q2v":0.3979,"cvpos":0.0841}},"lxr_fc_rights":4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.336,"sp":4.54,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5441,"q2v":0.3986,"cvpos":0.0897}},"lxr_fc_rights":4.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.342,"sp":4.63,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5441,"q2v":0.3993,"cvpos":0.1048}},"lxr_fc_rights":4.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.355,"sp":4.8,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5441,"q2v":0.3999,"cvpos":0.1143}},"lxr_fc_rights":4.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.358,"sp":4.84,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5444,"q2v":0.4006,"cvpos":0.114}},"lxr_fc_rights":4.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.362,"sp":4.9,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5447,"q2v":0.4019,"cvpos":0.1194}},"lxr_fc_rights":4.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.33,"sp":4.95,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5447,"q2v":0.4039,"cvpos":0.0774}},"lxr_fc_rights":4.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.328,"sp":4.93,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5447,"q2v":0.4079,"cvpos":0.0694}},"lxr_fc_rights":4.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.33,"sp":4.96,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5448,"q2v":0.4079,"cvpos":0.0776}},"lxr_fc_rights":4.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.339,"sp":5.09,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5448,"q2v":0.4092,"cvpos":0.0909}},"lxr_fc_rights":4.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.334,"sp":5.01,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5448,"q2v":0.4119,"cvpos":0.0841}},"lxr_fc_rights":4.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.329,"sp":4.94,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5448,"q2v":0.4126,"cvpos":0.0734}},"lxr_fc_rights":4.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.33,"sp":4.96,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5448,"q2v":0.4152,"cvpos":0.0762}},"lxr_fc_rights":4.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.33,"sp":4.95,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5451,"q2v":0.4294,"cvpos":0.0748}},"lxr_fc_rights":4.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.338,"sp":5.08,"statistics":{"pb":{"q8v":0.6258,"q5v":0.546,"q2v":0.4331,"cvpos":0.0841}},"lxr_fc_rights":4.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.34,"sp":5.1,"statistics":{"pb":{"q8v":0.6258,"q5v":0.546,"q2v":0.4338,"cvpos":0.0855}},"lxr_fc_rights":4.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.342,"sp":5.13,"statistics":{"pb":{"q8v":0.6258,"q5v":0.546,"q2v":0.4358,"cvpos":0.0883}},"lxr_fc_rights":4.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.342,"sp":5.13,"statistics":{"pb":{"q8v":0.6258,"q5v":0.546,"q2v":0.4366,"cvpos":0.0884}},"lxr_fc_rights":4.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.346,"sp":5.2,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5461,"q2v":0.4371,"cvpos":0.0896}},"lxr_fc_rights":4.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.35,"sp":5.25,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5464,"q2v":0.4385,"cvpos":0.0923}},"lxr_fc_rights":4.65},{"pb":0.35,"sp":5.25,"stockId":1000000000000034,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5466,"q2v":0.4385,"cvpos":0.0924}},"lxr_fc_rights":4.65},{"pb":0.349,"sp":5.24,"stockId":1000000000000034,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5466,"q2v":0.4398,"cvpos":0.0898}},"lxr_fc_rights":4.64},{"pb":0.34,"sp":5.1,"stockId":1000000000000034,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5466,"q2v":0.4405,"cvpos":0.0857}},"lxr_fc_rights":4.53},{"pb":0.336,"sp":5.05,"stockId":1000000000000034,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5467,"q2v":0.4411,"cvpos":0.0814}},"lxr_fc_rights":4.49},{"pb":0.349,"sp":5.24,"stockId":1000000000000034,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.547,"q2v":0.4418,"cvpos":0.0868}},"lxr_fc_rights":4.64},{"pb":0.396,"sp":5.95,"stockId":1000000000000034,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5473,"q2v":0.4418,"cvpos":0.1617}},"lxr_fc_rights":4.75},{"pb":0.39,"sp":5.85,"stockId":1000000000000034,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5473,"q2v":0.4424,"cvpos":0.1429}},"lxr_fc_rights":4.67},{"pb":0.387,"sp":5.81,"stockId":1000000000000034,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5473,"q2v":0.4425,"cvpos":0.1361}},"lxr_fc_rights":4.64},{"pb":0.382,"sp":5.73,"stockId":1000000000000034,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5474,"q2v":0.4438,"cvpos":0.114}},"lxr_fc_rights":4.57},{"pb":0.382,"sp":5.73,"stockId":1000000000000034,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5474,"q2v":0.4478,"cvpos":0.1141}},"lxr_fc_rights":4.57},{"pb":0.382,"sp":5.73,"stockId":1000000000000034,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.548,"q2v":0.4484,"cvpos":0.1143}},"lxr_fc_rights":4.57},{"pb":0.384,"sp":5.77,"stockId":1000000000000034,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5485,"q2v":0.4498,"cvpos":0.124}},"lxr_fc_rights":4.61},{"pb":0.386,"sp":5.8,"stockId":1000000000000034,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5489,"q2v":0.4511,"cvpos":0.1275}},"lxr_fc_rights":4.63},{"pb":0.383,"sp":5.75,"stockId":1000000000000034,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5492,"q2v":0.4524,"cvpos":0.1167}},"lxr_fc_rights":4.59},{"pb":0.386,"sp":5.8,"stockId":1000000000000034,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5492,"q2v":0.4529,"cvpos":0.1264}},"lxr_fc_rights":4.63},{"pb":0.384,"sp":5.77,"stockId":1000000000000034,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5492,"q2v":0.4544,"cvpos":0.1224}},"lxr_fc_rights":4.61},{"pb":0.374,"sp":5.62,"stockId":1000000000000034,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6258,"q5v":0.5492,"q2v":0.4544,"cvpos":0.1048}},"lxr_fc_rights":4.49},{"pb":0.379,"sp":5.69,"stockId":1000000000000034,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.627,"q5v":0.5499,"q2v":0.4549,"cvpos":0.1085}},"lxr_fc_rights":4.54},{"pb":0.38,"sp":5.71,"stockId":1000000000000034,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.627,"q5v":0.55,"q2v":0.4549,"cvpos":0.1085}},"lxr_fc_rights":4.56},{"pb":0.382,"sp":5.74,"stockId":1000000000000034,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.627,"q5v":0.55,"q2v":0.4549,"cvpos":0.1114}},"lxr_fc_rights":4.58},{"pb":0.38,"sp":5.71,"stockId":1000000000000034,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.627,"q5v":0.5503,"q2v":0.4549,"cvpos":0.1088}},"lxr_fc_rights":4.56},{"pb":0.382,"sp":5.73,"stockId":1000000000000034,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.627,"q5v":0.5507,"q2v":0.4551,"cvpos":0.1088}},"lxr_fc_rights":4.57},{"pb":0.383,"sp":5.75,"stockId":1000000000000034,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6295,"q5v":0.5512,"q2v":0.4551,"cvpos":0.1085}},"lxr_fc_rights":4.59},{"pb":0.383,"sp":5.75,"stockId":1000000000000034,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.5518,"q2v":0.4551,"cvpos":0.1085}},"lxr_fc_rights":4.59},{"pb":0.386,"sp":5.79,"stockId":1000000000000034,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.552,"q2v":0.4551,"cvpos":0.1114}},"lxr_fc_rights":4.62},{"pb":0.383,"sp":5.75,"stockId":1000000000000034,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.552,"q2v":0.4568,"cvpos":0.1088}},"lxr_fc_rights":4.59},{"pb":0.39,"sp":5.85,"stockId":1000000000000034,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.5523,"q2v":0.4571,"cvpos":0.117}},"lxr_fc_rights":4.67},{"pb":0.378,"sp":5.67,"stockId":1000000000000034,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.5526,"q2v":0.4571,"cvpos":0.1073}},"lxr_fc_rights":4.53},{"pb":0.375,"sp":5.63,"stockId":1000000000000034,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.5533,"q2v":0.4571,"cvpos":0.1046}},"lxr_fc_rights":4.5},{"pb":0.368,"sp":5.53,"stockId":1000000000000034,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.5533,"q2v":0.4577,"cvpos":0.0993}},"lxr_fc_rights":4.42},{"pb":0.373,"sp":5.6,"stockId":1000000000000034,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6297,"q5v":0.5536,"q2v":0.4577,"cvpos":0.102}},"lxr_fc_rights":4.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.376,"sp":5.65,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5539,"q2v":0.4577,"cvpos":0.1018}},"lxr_fc_rights":4.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.384,"sp":5.76,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5539,"q2v":0.4581,"cvpos":0.1018}},"lxr_fc_rights":4.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.366,"sp":5.49,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5539,"q2v":0.4584,"cvpos":0.0978}},"lxr_fc_rights":4.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.37,"sp":5.55,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5544,"q2v":0.4588,"cvpos":0.098}},"lxr_fc_rights":4.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.363,"sp":5.45,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5549,"q2v":0.4591,"cvpos":0.0952}},"lxr_fc_rights":4.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.359,"sp":5.39,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5554,"q2v":0.4597,"cvpos":0.0896}},"lxr_fc_rights":4.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.362,"sp":5.44,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5564,"q2v":0.4601,"cvpos":0.0923}},"lxr_fc_rights":4.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.362,"sp":5.43,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5572,"q2v":0.4604,"cvpos":0.091}},"lxr_fc_rights":4.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.364,"sp":5.47,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5617,"q2v":0.4604,"cvpos":0.091}},"lxr_fc_rights":4.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.359,"sp":5.39,"statistics":{"pb":{"q8v":0.6295,"q5v":0.5626,"q2v":0.461,"cvpos":0.0894}},"lxr_fc_rights":4.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.344,"sp":5.16,"statistics":{"pb":{"q8v":0.6295,"q5v":0.5656,"q2v":0.4617,"cvpos":0.0854}},"lxr_fc_rights":4.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.339,"sp":5.09,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5657,"q2v":0.4617,"cvpos":0.0828}},"lxr_fc_rights":4.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.336,"sp":5.04,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5658,"q2v":0.4617,"cvpos":0.0802}},"lxr_fc_rights":4.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.336,"sp":5.05,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5671,"q2v":0.462,"cvpos":0.0802}},"lxr_fc_rights":4.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.328,"sp":4.93,"statistics":{"pb":{"q8v":0.6295,"q5v":0.569,"q2v":0.4627,"cvpos":0.0691}},"lxr_fc_rights":3.94},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.326,"sp":4.9,"statistics":{"pb":{"q8v":0.6295,"q5v":0.5715,"q2v":0.4627,"cvpos":0.065}},"lxr_fc_rights":3.91},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.326,"sp":4.9,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5722,"q2v":0.4627,"cvpos":0.0651}},"lxr_fc_rights":3.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.324,"sp":4.87,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5729,"q2v":0.463,"cvpos":0.0639}},"lxr_fc_rights":3.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.328,"sp":4.93,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5734,"q2v":0.4637,"cvpos":0.0652}},"lxr_fc_rights":3.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.326,"sp":4.9,"statistics":{"pb":{"q8v":0.6295,"q5v":0.5743,"q2v":0.4644,"cvpos":0.0637}},"lxr_fc_rights":3.91},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.331,"sp":4.97,"statistics":{"pb":{"q8v":0.6295,"q5v":0.5754,"q2v":0.4644,"cvpos":0.0664}},"lxr_fc_rights":3.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.332,"sp":4.99,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5764,"q2v":0.4644,"cvpos":0.0665}},"lxr_fc_rights":3.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.324,"sp":4.86,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5774,"q2v":0.4644,"cvpos":0.0625}},"lxr_fc_rights":3.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.322,"sp":4.84,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5774,"q2v":0.465,"cvpos":0.0598}},"lxr_fc_rights":3.86},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.79,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5777,"q2v":0.465,"cvpos":0.0461}},"lxr_fc_rights":3.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.8,"statistics":{"pb":{"q8v":0.6297,"q5v":0.578,"q2v":0.465,"cvpos":0.0476}},"lxr_fc_rights":3.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.318,"sp":4.77,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0408}},"lxr_fc_rights":3.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.81,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0501}},"lxr_fc_rights":3.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.328,"sp":4.93,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0556}},"lxr_fc_rights":3.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.333,"sp":5,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0571}},"lxr_fc_rights":3.99},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.341,"sp":5.12,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0584}},"lxr_fc_rights":4.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.82,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0461}},"lxr_fc_rights":3.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.82,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0461}},"lxr_fc_rights":3.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.317,"sp":4.77,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0312}},"lxr_fc_rights":3.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.316,"sp":4.75,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0285}},"lxr_fc_rights":3.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.72,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.019}},"lxr_fc_rights":3.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.73,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.023}},"lxr_fc_rights":3.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.317,"sp":4.77,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0271}},"lxr_fc_rights":3.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.322,"sp":4.84,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0421}},"lxr_fc_rights":3.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.321,"sp":4.83,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0408}},"lxr_fc_rights":3.86},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.311,"sp":4.68,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0109}},"lxr_fc_rights":3.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.312,"sp":4.69,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0122}},"lxr_fc_rights":3.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.311,"sp":4.68,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0108}},"lxr_fc_rights":3.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.72,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0149}},"lxr_fc_rights":3.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.312,"sp":4.7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0109}},"lxr_fc_rights":3.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.317,"sp":4.77,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0204}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.8,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0257}},"lxr_fc_rights":3.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.8,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0257}},"lxr_fc_rights":3.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.316,"sp":4.76,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.019}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.322,"sp":4.85,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0285}},"lxr_fc_rights":3.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.313,"sp":4.71,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.0122}},"lxr_fc_rights":3.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.73,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0149}},"lxr_fc_rights":3.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.318,"sp":4.78,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.019}},"lxr_fc_rights":3.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.317,"sp":4.77,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0163}},"lxr_fc_rights":3.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.312,"sp":4.7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0109}},"lxr_fc_rights":3.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.73,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.0136}},"lxr_fc_rights":3.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.72,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0109}},"lxr_fc_rights":3.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.308,"sp":4.63,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0054}},"lxr_fc_rights":3.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.306,"sp":4.6,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.31,"sp":4.67,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0068}},"lxr_fc_rights":3.73},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.306,"sp":4.61,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0027}},"lxr_fc_rights":3.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.306,"sp":4.6,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.309,"sp":4.65,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0027}},"lxr_fc_rights":3.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.308,"sp":4.63,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.314,"sp":4.72,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.317,"sp":4.77,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.318,"sp":4.78,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.298,"sp":4.49,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.319,"sp":4.8,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.323,"sp":4.86,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.333,"sp":5.02,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.33,"sp":4.96,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0027}},"lxr_fc_rights":3.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.82,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.32,"sp":4.81,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.35,"sp":5.27,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.359,"sp":5.4,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.373,"sp":5.61,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0027}},"lxr_fc_rights":4.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.393,"sp":5.91,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0761}},"lxr_fc_rights":4.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.4,"sp":6.02,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.098}},"lxr_fc_rights":4.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.399,"sp":6,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0991}},"lxr_fc_rights":4.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.408,"sp":6.14,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1058}},"lxr_fc_rights":4.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.395,"sp":5.95,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0936}},"lxr_fc_rights":4.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.394,"sp":5.93,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0883}},"lxr_fc_rights":4.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.391,"sp":5.89,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.0776}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.399,"sp":6.01,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1018}},"lxr_fc_rights":4.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.402,"sp":6.05,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1045}},"lxr_fc_rights":4.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.395,"sp":5.94,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.095}},"lxr_fc_rights":4.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.394,"sp":5.93,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0938}},"lxr_fc_rights":4.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.393,"sp":5.91,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0909}},"lxr_fc_rights":4.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.393,"sp":5.92,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0923}},"lxr_fc_rights":4.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.388,"sp":5.84,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.0733}},"lxr_fc_rights":4.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.389,"sp":5.86,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0786}},"lxr_fc_rights":4.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.393,"sp":5.92,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0949}},"lxr_fc_rights":4.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.408,"sp":6.14,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1084}},"lxr_fc_rights":4.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.397,"sp":5.98,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1018}},"lxr_fc_rights":4.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.395,"sp":5.95,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.0992}},"lxr_fc_rights":4.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.386,"sp":5.81,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0705}},"lxr_fc_rights":4.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.409,"sp":6.16,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1098}},"lxr_fc_rights":4.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.387,"sp":5.83,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0772}},"lxr_fc_rights":4.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.395,"sp":5.95,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1031}},"lxr_fc_rights":4.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.397,"sp":5.98,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1033}},"lxr_fc_rights":4.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.395,"sp":5.94,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1057}},"lxr_fc_rights":4.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.387,"sp":5.83,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.0827}},"lxr_fc_rights":4.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.398,"sp":5.99,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.107}},"lxr_fc_rights":4.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.404,"sp":6.08,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1085}},"lxr_fc_rights":4.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.401,"sp":6.03,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1073}},"lxr_fc_rights":4.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.413,"sp":6.21,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1125}},"lxr_fc_rights":4.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.415,"sp":6.25,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1138}},"lxr_fc_rights":4.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.412,"sp":6.2,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1138}},"lxr_fc_rights":4.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.433,"sp":6.52,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1153}},"lxr_fc_rights":4.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.442,"sp":6.65,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1277}},"lxr_fc_rights":5.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.441,"sp":6.64,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1301}},"lxr_fc_rights":5.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.442,"sp":6.66,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1328}},"lxr_fc_rights":5.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.436,"sp":6.56,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1233}},"lxr_fc_rights":5.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.438,"sp":6.6,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1262}},"lxr_fc_rights":5.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.44,"sp":6.63,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1291}},"lxr_fc_rights":5.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.437,"sp":6.58,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1287}},"lxr_fc_rights":5.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.442,"sp":6.65,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1328}},"lxr_fc_rights":5.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.44,"sp":6.62,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1328}},"lxr_fc_rights":5.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.434,"sp":6.53,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1289}},"lxr_fc_rights":4.99},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.438,"sp":6.6,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1304}},"lxr_fc_rights":5.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.444,"sp":6.68,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1355}},"lxr_fc_rights":5.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.451,"sp":6.79,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1409}},"lxr_fc_rights":5.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.448,"sp":6.75,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1396}},"lxr_fc_rights":5.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.455,"sp":6.85,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.152}},"lxr_fc_rights":5.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.464,"sp":6.99,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1916}},"lxr_fc_rights":5.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.462,"sp":6.95,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1829}},"lxr_fc_rights":5.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.464,"sp":6.98,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1924}},"lxr_fc_rights":5.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.448,"sp":6.74,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.145}},"lxr_fc_rights":5.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.458,"sp":6.9,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1723}},"lxr_fc_rights":5.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.458,"sp":6.89,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1671}},"lxr_fc_rights":5.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.457,"sp":6.88,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1667}},"lxr_fc_rights":5.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.455,"sp":6.85,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1626}},"lxr_fc_rights":5.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.458,"sp":6.89,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1696}},"lxr_fc_rights":5.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.455,"sp":6.85,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.163}},"lxr_fc_rights":5.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.457,"sp":6.88,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1694}},"lxr_fc_rights":5.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.459,"sp":6.91,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1762}},"lxr_fc_rights":5.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.466,"sp":7.01,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.2046}},"lxr_fc_rights":5.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.46,"sp":6.93,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1805}},"lxr_fc_rights":5.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.46,"sp":6.93,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1807}},"lxr_fc_rights":5.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.458,"sp":6.89,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.465,"cvpos":0.1775}},"lxr_fc_rights":5.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.462,"sp":6.95,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1859}},"lxr_fc_rights":5.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.464,"sp":6.99,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1954}},"lxr_fc_rights":5.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.465,"sp":7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.197}},"lxr_fc_rights":5.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.46,"sp":6.92,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.1823}},"lxr_fc_rights":5.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.465,"sp":7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.465,"cvpos":0.1995}},"lxr_fc_rights":5.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.461,"sp":6.94,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4644,"cvpos":0.19}},"lxr_fc_rights":5.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.455,"sp":6.85,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4644,"cvpos":0.1818}},"lxr_fc_rights":5.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.45,"sp":6.77,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1698}},"lxr_fc_rights":5.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.454,"sp":6.84,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1739}},"lxr_fc_rights":5.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.452,"sp":6.81,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1726}},"lxr_fc_rights":5.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.454,"sp":6.84,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.465,"cvpos":0.1753}},"lxr_fc_rights":5.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.457,"sp":6.88,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.465,"cvpos":0.1823}},"lxr_fc_rights":5.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.467,"sp":7.03,"statistics":{"pb":{"q8v":0.6297,"q5v":0.581,"q2v":0.465,"cvpos":0.2057}},"lxr_fc_rights":5.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.466,"sp":7.01,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4644,"cvpos":0.2052}},"lxr_fc_rights":5.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.468,"sp":7.04,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4637,"cvpos":0.2092}},"lxr_fc_rights":5.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.466,"sp":7.01,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.463,"cvpos":0.2079}},"lxr_fc_rights":5.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.466,"sp":7.02,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.463,"cvpos":0.2082}},"lxr_fc_rights":5.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.463,"sp":6.97,"statistics":{"pb":{"q8v":0.6297,"q5v":0.581,"q2v":0.463,"cvpos":0.2003}},"lxr_fc_rights":5.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.464,"sp":6.99,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4627,"cvpos":0.2052}},"lxr_fc_rights":5.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.465,"sp":7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.462,"cvpos":0.2065}},"lxr_fc_rights":5.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000034,"pb":0.464,"sp":6.98,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4607,"cvpos":0.2065}},"lxr_fc_rights":5.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000034,"pb":0.465,"sp":7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.4607,"cvpos":0.2068}},"lxr_fc_rights":5.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.465,"sp":7,"statistics":{"pb":{"q8v":0.6297,"q5v":0.581,"q2v":0.4607,"cvpos":0.2071}},"lxr_fc_rights":5.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.472,"sp":7.1,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4568,"cvpos":0.2239}},"lxr_fc_rights":5.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000034,"pb":0.477,"sp":7.18,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4549,"cvpos":0.2347}},"lxr_fc_rights":5.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000034,"pb":0.481,"sp":7.24,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4549,"cvpos":0.2391}},"lxr_fc_rights":5.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.485,"sp":7.3,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5796,"q2v":0.4549,"cvpos":0.249}},"lxr_fc_rights":5.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.475,"sp":7.15,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4549,"cvpos":0.2358}},"lxr_fc_rights":5.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000034,"pb":0.483,"sp":7.27,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4529,"cvpos":0.2493}},"lxr_fc_rights":5.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000034,"pb":0.482,"sp":7.25,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4425,"cvpos":0.2456}},"lxr_fc_rights":5.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.494,"sp":7.44,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4425,"cvpos":0.2582}},"lxr_fc_rights":5.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.498,"sp":7.49,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4294,"cvpos":0.2615}},"lxr_fc_rights":5.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.499,"sp":7.51,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4242,"cvpos":0.2629}},"lxr_fc_rights":5.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000034,"pb":0.514,"sp":7.73,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4229,"cvpos":0.2791}},"lxr_fc_rights":5.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000034,"pb":0.514,"sp":7.73,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4229,"cvpos":0.2795}},"lxr_fc_rights":5.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.517,"sp":7.78,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4229,"cvpos":0.2921}},"lxr_fc_rights":5.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.511,"sp":8,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4225,"cvpos":0.2751}},"lxr_fc_rights":6.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000034,"pb":0.511,"sp":8,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.422,"cvpos":0.2764}},"lxr_fc_rights":6.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000034,"pb":0.514,"sp":8.05,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.422,"cvpos":0.2832}},"lxr_fc_rights":6.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000034,"pb":0.519,"sp":8.13,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.422,"cvpos":0.3066}},"lxr_fc_rights":6.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000034,"pb":0.511,"sp":8,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.422,"cvpos":0.2785}},"lxr_fc_rights":6.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000034,"pb":0.517,"sp":8.1,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4211,"cvpos":0.2967}},"lxr_fc_rights":6.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000034,"pb":0.516,"sp":8.08,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4207,"cvpos":0.2927}},"lxr_fc_rights":6.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000034,"pb":0.517,"sp":8.1,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4207,"cvpos":0.2981}},"lxr_fc_rights":6.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000034,"pb":0.511,"sp":8,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4207,"cvpos":0.2849}},"lxr_fc_rights":6.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000034,"pb":0.524,"sp":8.2,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4207,"cvpos":0.3274}},"lxr_fc_rights":6.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000034,"pb":0.513,"sp":8.04,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4203,"cvpos":0.29}},"lxr_fc_rights":6.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000034,"pb":0.517,"sp":8.09,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4203,"cvpos":0.2981}},"lxr_fc_rights":6.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000034,"pb":0.517,"sp":8.09,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4198,"cvpos":0.2995}},"lxr_fc_rights":6.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000034,"pb":0.52,"sp":8.15,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4185,"cvpos":0.3148}},"lxr_fc_rights":6.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000034,"pb":0.524,"sp":8.2,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4185,"cvpos":0.3288}},"lxr_fc_rights":6.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000034,"pb":0.523,"sp":8.19,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4159,"cvpos":0.3266}},"lxr_fc_rights":6.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000034,"pb":0.523,"sp":8.19,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4154,"cvpos":0.3279}},"lxr_fc_rights":6.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000034,"pb":0.518,"sp":8.11,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4154,"cvpos":0.3089}},"lxr_fc_rights":6.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000034,"pb":0.52,"sp":8.14,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4154,"cvpos":0.3161}},"lxr_fc_rights":6.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000034,"pb":0.511,"sp":8,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5783,"q2v":0.4154,"cvpos":0.2989}},"lxr_fc_rights":6.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000034,"pb":0.519,"sp":8.12,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4154,"cvpos":0.3117}},"lxr_fc_rights":6.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000034,"pb":0.517,"sp":8.1,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.415,"cvpos":0.3103}},"lxr_fc_rights":6.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000034,"pb":0.526,"sp":8.24,"statistics":{"pb":{"q8v":0.6295,"q5v":0.578,"q2v":0.4146,"cvpos":0.3388}},"lxr_fc_rights":6.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000034,"pb":0.526,"sp":8.24,"statistics":{"pb":{"q8v":0.6297,"q5v":0.5782,"q2v":0.4146,"cvpos":0.3392}},"lxr_fc_rights":6.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17465713000,"t_y2y":-0.00031068377274271895}}},"exchangeRate":1,"influenceDate":"2026-03-20T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17537434000,"t_y2y":-0.011887871740731925}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17471141000,"t_y2y":-0.011222598024906055}}},"exchangeRate":1,"influenceDate":"2025-03-21T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17748425000,"t_y2y":0.002091479930815111}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17669438000,"t_y2y":-0.041037882922034766}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T10:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17711382000,"t_y2y":-0.019073896353166985}}},"exchangeRate":1,"influenceDate":"2023-08-18T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18425585000,"t_y2y":-0.02783203454761567}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18055776000,"t_y2y":0.03065470903621858}}},"exchangeRate":1,"influenceDate":"2022-08-17T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18953088000,"t_y2y":0.08491037095199026}}},"exchangeRate":1,"influenceDate":"2022-03-23T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000034}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000034,"reportDate":"2026-04-27T12:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000034,"reportDate":"2025-04-25T14:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000034,"reportDate":"2024-04-25T13:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3716907582450255,"cvpos":0.7551020408163265,"minv":0.21531927691728892,"maxv":0.5261945213158769,"avgv":0.32776033494499607,"maxpv":0.5261945213158769,"q2v":0.2651524485554729,"q5v":0.3160117983513515,"q8v":0.38290012121494754,"maxvd":"2023-07-18T16:00:00.000Z","minvd":"2025-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}