window.pageData = {"stock":{"name":"港通控股","stockCode":"00032","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.133,"sp":8,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.4922,"q2v":2.1777,"cvpos":0.1156}},"lxr_fc_rights":8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.146,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.4922,"q2v":2.1777,"cvpos":0.1279}},"lxr_fc_rights":8.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.159,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.4922,"q2v":2.1805,"cvpos":0.1621}},"lxr_fc_rights":8.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.159,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.4937,"q2v":2.1858,"cvpos":0.1623}},"lxr_fc_rights":8.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.159,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.4987,"q2v":2.1858,"cvpos":0.1619}},"lxr_fc_rights":8.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.167,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.5033,"q2v":2.1879,"cvpos":0.181}},"lxr_fc_rights":8.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.164,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.5074,"q2v":2.1879,"cvpos":0.1757}},"lxr_fc_rights":8.12},{"stockId":1000000000000032,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.172,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.5074,"q2v":2.1955,"cvpos":0.1842}},"lxr_fc_rights":8.15},{"stockId":1000000000000032,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.172,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.6011,"q5v":2.5074,"q2v":2.2057,"cvpos":0.1842}},"lxr_fc_rights":8.15},{"stockId":1000000000000032,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.172,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.6084,"q5v":2.5089,"q2v":2.2125,"cvpos":0.1837}},"lxr_fc_rights":8.15},{"stockId":1000000000000032,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.186,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5104,"q2v":2.2125,"cvpos":0.1905}},"lxr_fc_rights":8.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.18,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5104,"q2v":2.2258,"cvpos":0.1894}},"lxr_fc_rights":8.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.156,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5104,"q2v":2.2258,"cvpos":0.1569}},"lxr_fc_rights":8.09},{"stockId":1000000000000032,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.186,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5165,"q2v":2.2258,"cvpos":0.1883}},"lxr_fc_rights":8.2},{"stockId":1000000000000032,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.244,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5226,"q2v":2.2285,"cvpos":0.2027}},"lxr_fc_rights":8.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.244,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5226,"q2v":2.2285,"cvpos":0.2027}},"lxr_fc_rights":8.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.244,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5226,"q2v":2.2285,"cvpos":0.203}},"lxr_fc_rights":8.18},{"stockId":1000000000000032,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.244,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5247,"q2v":2.2285,"cvpos":0.2033}},"lxr_fc_rights":8.18},{"stockId":1000000000000032,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.212,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":2.5293,"q2v":2.2285,"cvpos":0.1937}},"lxr_fc_rights":8.06},{"stockId":1000000000000032,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.226,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.5378,"q2v":2.2311,"cvpos":0.1946}},"lxr_fc_rights":8.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.231,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.5378,"q2v":2.2525,"cvpos":0.1989}},"lxr_fc_rights":8.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.228,"sp":8.36,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.5393,"q2v":2.2525,"cvpos":0.1978}},"lxr_fc_rights":8.12},{"stockId":1000000000000032,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.226,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.5438,"q2v":2.2525,"cvpos":0.1951}},"lxr_fc_rights":8.11},{"stockId":1000000000000032,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.5514,"q2v":2.2551,"cvpos":0.2027}},"lxr_fc_rights":8.23},{"stockId":1000000000000032,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.553,"q2v":2.2551,"cvpos":0.2027}},"lxr_fc_rights":8.23},{"stockId":1000000000000032,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.553,"q2v":2.2551,"cvpos":0.203}},"lxr_fc_rights":8.23},{"stockId":1000000000000032,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.553,"q2v":2.2551,"cvpos":0.2033}},"lxr_fc_rights":8.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.255,"sp":8.46,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.553,"q2v":2.2551,"cvpos":0.2005}},"lxr_fc_rights":8.22},{"stockId":1000000000000032,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.255,"sp":8.46,"statistics":{"ps_ttm":{"q8v":5.7466,"q5v":2.553,"q2v":2.2551,"cvpos":0.2}},"lxr_fc_rights":8.22},{"stockId":1000000000000032,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.266,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.783,"q5v":2.553,"q2v":2.2578,"cvpos":0.2054}},"lxr_fc_rights":8.26},{"stockId":1000000000000032,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.783,"q5v":2.553,"q2v":2.2578,"cvpos":0.2003}},"lxr_fc_rights":8.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.252,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.783,"q5v":2.553,"q2v":2.2578,"cvpos":0.1965}},"lxr_fc_rights":8.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.252,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.783,"q5v":2.553,"q2v":2.2578,"cvpos":0.1965}},"lxr_fc_rights":8.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.266,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.553,"q2v":2.2578,"cvpos":0.2014}},"lxr_fc_rights":8.26},{"stockId":1000000000000032,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.226,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.553,"q2v":2.2578,"cvpos":0.1948}},"lxr_fc_rights":8.11},{"stockId":1000000000000032,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.553,"q2v":2.2846,"cvpos":0.1965}},"lxr_fc_rights":8.23},{"stockId":1000000000000032,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5575,"q2v":2.3019,"cvpos":0.1959}},"lxr_fc_rights":8.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.559,"q2v":2.3019,"cvpos":0.1962}},"lxr_fc_rights":8.23},{"stockId":1000000000000032,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.314,"sp":8.68,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5636,"q2v":2.3019,"cvpos":0.2306}},"lxr_fc_rights":8.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.252,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5681,"q2v":2.3019,"cvpos":0.1951}},"lxr_fc_rights":8.21},{"stockId":1000000000000032,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.319,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5818,"q2v":2.3019,"cvpos":0.2354}},"lxr_fc_rights":8.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5833,"q2v":2.3019,"cvpos":0.2354}},"lxr_fc_rights":8.45},{"stockId":1000000000000032,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.332,"sp":8.75,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5833,"q2v":2.3019,"cvpos":0.2643}},"lxr_fc_rights":8.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.324,"sp":8.72,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5833,"q2v":2.3019,"cvpos":0.2578}},"lxr_fc_rights":8.47},{"stockId":1000000000000032,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.212,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5833,"q2v":2.3019,"cvpos":0.1937}},"lxr_fc_rights":8.06},{"stockId":1000000000000032,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.157,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.5897,"q2v":2.3054,"cvpos":0.1565}},"lxr_fc_rights":8.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.157,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6004,"q2v":2.3054,"cvpos":0.1565}},"lxr_fc_rights":8.24},{"stockId":1000000000000032,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.147,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6046,"q2v":2.3054,"cvpos":0.1281}},"lxr_fc_rights":8.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6046,"q2v":2.3123,"cvpos":0.1023}},"lxr_fc_rights":8.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.155,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6168,"q2v":2.3123,"cvpos":0.146}},"lxr_fc_rights":8.23},{"stockId":1000000000000032,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.155,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6365,"q2v":2.3123,"cvpos":0.1456}},"lxr_fc_rights":8.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.155,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6441,"q2v":2.3123,"cvpos":0.1456}},"lxr_fc_rights":8.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.162,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6441,"q2v":2.3123,"cvpos":0.158}},"lxr_fc_rights":8.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.157,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6594,"q2v":2.3123,"cvpos":0.1501}},"lxr_fc_rights":8.24},{"stockId":1000000000000032,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6746,"q2v":2.3123,"cvpos":0.0791}},"lxr_fc_rights":8.06},{"stockId":1000000000000032,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.8193,"q5v":2.6784,"q2v":2.3123,"cvpos":0.1007}},"lxr_fc_rights":8.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.8266,"q5v":2.6784,"q2v":2.3123,"cvpos":0.1252}},"lxr_fc_rights":8.21},{"stockId":1000000000000032,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.165,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.8266,"q5v":2.6784,"q2v":2.3123,"cvpos":0.158}},"lxr_fc_rights":8.27},{"stockId":1000000000000032,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.162,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.8266,"q5v":2.6842,"q2v":2.3123,"cvpos":0.1528}},"lxr_fc_rights":8.26},{"stockId":1000000000000032,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.162,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.8339,"q5v":2.6918,"q2v":2.3123,"cvpos":0.1528}},"lxr_fc_rights":8.26},{"stockId":1000000000000032,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.165,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.8339,"q5v":2.6937,"q2v":2.3123,"cvpos":0.1551}},"lxr_fc_rights":8.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.8339,"q5v":2.6937,"q2v":2.3123,"cvpos":0.1252}},"lxr_fc_rights":8.21},{"stockId":1000000000000032,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.137,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.8339,"q5v":2.6937,"q2v":2.3123,"cvpos":0.1117}},"lxr_fc_rights":8.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.132,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.8339,"q5v":2.6937,"q2v":2.3123,"cvpos":0.1105}},"lxr_fc_rights":8.14},{"stockId":1000000000000032,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.106,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.9284,"q5v":2.6937,"q2v":2.3123,"cvpos":0.0709}},"lxr_fc_rights":8.04},{"stockId":1000000000000032,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.101,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.9284,"q5v":2.6937,"q2v":2.3157,"cvpos":0.0612}},"lxr_fc_rights":8.02},{"stockId":1000000000000032,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.101,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.9357,"q5v":2.7049,"q2v":2.3157,"cvpos":0.0611}},"lxr_fc_rights":8.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.104,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.9648,"q5v":2.7205,"q2v":2.3157,"cvpos":0.065}},"lxr_fc_rights":8.03},{"stockId":1000000000000032,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.086,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7319,"q2v":2.3157,"cvpos":0.0542}},"lxr_fc_rights":7.96},{"stockId":1000000000000032,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7336,"q2v":2.3157,"cvpos":0.0353}},"lxr_fc_rights":7.92},{"stockId":1000000000000032,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.104,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7353,"q2v":2.3192,"cvpos":0.0625}},"lxr_fc_rights":8.03},{"stockId":1000000000000032,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.101,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7353,"q2v":2.3192,"cvpos":0.0584}},"lxr_fc_rights":8.02},{"stockId":1000000000000032,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.099,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7353,"q2v":2.3192,"cvpos":0.0556}},"lxr_fc_rights":8.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7358,"q2v":2.3192,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7377,"q2v":2.3192,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"stockId":1000000000000032,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":2.7396,"q2v":2.3192,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"stockId":1000000000000032,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.066,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.9939,"q5v":2.7434,"q2v":2.3192,"cvpos":0.019}},"lxr_fc_rights":7.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.066,"sp":8.12,"statistics":{"ps_ttm":{"q8v":6.0157,"q5v":2.7434,"q2v":2.3192,"cvpos":0.019}},"lxr_fc_rights":7.89},{"stockId":1000000000000032,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":6.0157,"q5v":2.7505,"q2v":2.3192,"cvpos":0.0285}},"lxr_fc_rights":7.92},{"stockId":1000000000000032,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.084,"sp":8.19,"statistics":{"ps_ttm":{"q8v":6.0157,"q5v":2.7508,"q2v":2.3192,"cvpos":0.0407}},"lxr_fc_rights":7.95},{"stockId":1000000000000032,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.0157,"q5v":2.751,"q2v":2.3192,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"stockId":1000000000000032,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.0157,"q5v":2.751,"q2v":2.3227,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.0448,"q5v":2.751,"q2v":2.3227,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"stockId":1000000000000032,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.0448,"q5v":2.751,"q2v":2.3227,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"stockId":1000000000000032,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.0448,"q5v":2.751,"q2v":2.3227,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.0448,"q5v":2.751,"q2v":2.3227,"cvpos":0.0027}},"lxr_fc_rights":7.87},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.066,"sp":8.12,"statistics":{"ps_ttm":{"q8v":6.0521,"q5v":2.751,"q2v":2.3261,"cvpos":0.0109}},"lxr_fc_rights":7.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.066,"sp":8.12,"statistics":{"ps_ttm":{"q8v":6.0667,"q5v":2.751,"q2v":2.3261,"cvpos":0.0109}},"lxr_fc_rights":7.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.068,"sp":8.13,"statistics":{"ps_ttm":{"q8v":6.1103,"q5v":2.751,"q2v":2.3296,"cvpos":0.0122}},"lxr_fc_rights":7.9},{"stockId":1000000000000032,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.058,"sp":8.09,"statistics":{"ps_ttm":{"q8v":6.1103,"q5v":2.751,"q2v":2.3296,"cvpos":0.0014}},"lxr_fc_rights":7.86},{"stockId":1000000000000032,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.1103,"q5v":2.751,"q2v":2.3365,"cvpos":0.0014}},"lxr_fc_rights":7.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.084,"sp":8.19,"statistics":{"ps_ttm":{"q8v":-61.6822,"q5v":2.751,"q2v":2.3365,"cvpos":0.0259}},"lxr_fc_rights":7.95},{"stockId":1000000000000032,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.084,"sp":8.19,"statistics":{"ps_ttm":{"q8v":-60.4163,"q5v":2.751,"q2v":2.3365,"cvpos":0.0259}},"lxr_fc_rights":7.95},{"stockId":1000000000000032,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-60.4163,"q5v":2.751,"q2v":2.3365,"cvpos":0.0014}},"lxr_fc_rights":7.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-60.4163,"q5v":2.751,"q2v":2.3365,"cvpos":0.0014}},"lxr_fc_rights":7.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.063,"sp":8.11,"statistics":{"ps_ttm":{"q8v":-60.4163,"q5v":2.751,"q2v":2.3365,"cvpos":0.0041}},"lxr_fc_rights":7.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.043,"sp":8.03,"statistics":{"ps_ttm":{"q8v":-60.4163,"q5v":2.751,"q2v":2.34,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.068,"sp":8.13,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3469,"cvpos":0.0041}},"lxr_fc_rights":7.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3469,"cvpos":0.0068}},"lxr_fc_rights":7.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3469,"cvpos":0.0068}},"lxr_fc_rights":7.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.096,"sp":8.24,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3469,"cvpos":0.0177}},"lxr_fc_rights":8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3469,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3504,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.086,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-59.8409,"q5v":2.751,"q2v":2.3538,"cvpos":0.0136}},"lxr_fc_rights":7.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.119,"sp":8.33,"statistics":{"ps_ttm":{"q8v":-59.6108,"q5v":2.751,"q2v":2.3538,"cvpos":0.0327}},"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.122,"sp":8.34,"statistics":{"ps_ttm":{"q8v":-59.4957,"q5v":2.751,"q2v":2.3538,"cvpos":0.034}},"lxr_fc_rights":8.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.076,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-59.4957,"q5v":2.751,"q2v":2.3538,"cvpos":0.0082}},"lxr_fc_rights":7.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.076,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-59.4957,"q5v":2.751,"q2v":2.3538,"cvpos":0.0082}},"lxr_fc_rights":7.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.076,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-58.8052,"q5v":2.751,"q2v":2.3538,"cvpos":0.0082}},"lxr_fc_rights":7.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.076,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-58.1148,"q5v":2.751,"q2v":2.3538,"cvpos":0.0082}},"lxr_fc_rights":7.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-58.1148,"q5v":2.751,"q2v":2.3538,"cvpos":0.019}},"lxr_fc_rights":8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-58.1148,"q5v":2.751,"q2v":2.3538,"cvpos":0.0191}},"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-58.1148,"q5v":2.751,"q2v":2.3538,"cvpos":0.0191}},"lxr_fc_rights":8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-58.1148,"q5v":2.751,"q2v":2.3538,"cvpos":0.0191}},"lxr_fc_rights":8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-57.6544,"q5v":2.753,"q2v":2.3538,"cvpos":0.0041}},"lxr_fc_rights":7.86},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-57.6544,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0041}},"lxr_fc_rights":7.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.071,"sp":8.14,"statistics":{"ps_ttm":{"q8v":-57.6544,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0027}},"lxr_fc_rights":7.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.068,"sp":8.13,"statistics":{"ps_ttm":{"q8v":-57.6544,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0014}},"lxr_fc_rights":7.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.066,"sp":8.12,"statistics":{"ps_ttm":{"q8v":-57.6544,"q5v":2.7549,"q2v":2.3538,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.073,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.099,"sp":8.25,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0232}},"lxr_fc_rights":8.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.101,"sp":8.26,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.101,"sp":8.26,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.124,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0122}},"lxr_fc_rights":8.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.152,"sp":8.46,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0476}},"lxr_fc_rights":8.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.152,"sp":8.46,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3538,"cvpos":0.0477}},"lxr_fc_rights":8.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.152,"sp":8.46,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3573,"cvpos":0.0477}},"lxr_fc_rights":8.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.152,"sp":8.46,"statistics":{"ps_ttm":{"q8v":-57.5394,"q5v":2.7549,"q2v":2.3607,"cvpos":0.0477}},"lxr_fc_rights":8.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.175,"sp":8.55,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":2.7549,"q2v":2.3607,"cvpos":0.0694}},"lxr_fc_rights":8.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.106,"sp":8.28,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":2.7549,"q2v":2.3607,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.106,"sp":8.28,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":2.7549,"q2v":2.3607,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":2.7549,"q2v":2.3607,"cvpos":0.0164}},"lxr_fc_rights":8.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-55.8132,"q5v":2.7549,"q2v":2.3642,"cvpos":0.0164}},"lxr_fc_rights":8.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-55.8132,"q5v":2.7549,"q2v":2.3642,"cvpos":0.0163}},"lxr_fc_rights":8.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":2.7549,"q2v":2.3642,"cvpos":0.0163}},"lxr_fc_rights":8.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":2.7549,"q2v":2.3642,"cvpos":0.0163}},"lxr_fc_rights":8.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.14,"sp":8.41,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":2.7549,"q2v":2.3642,"cvpos":0.0205}},"lxr_fc_rights":8.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.142,"sp":8.42,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":2.7568,"q2v":2.3642,"cvpos":0.0218}},"lxr_fc_rights":8.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.142,"sp":8.42,"statistics":{"ps_ttm":{"q8v":-54.3747,"q5v":2.7587,"q2v":2.3642,"cvpos":0.0218}},"lxr_fc_rights":8.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.127,"sp":8.36,"statistics":{"ps_ttm":{"q8v":-53.7993,"q5v":2.7587,"q2v":2.3642,"cvpos":0.0122}},"lxr_fc_rights":8.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.106,"sp":8.28,"statistics":{"ps_ttm":{"q8v":-53.7993,"q5v":2.7587,"q2v":2.3642,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-51.7279,"q5v":2.7625,"q2v":2.3642,"cvpos":0.0027}},"lxr_fc_rights":8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.127,"sp":8.36,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":2.7701,"q2v":2.3642,"cvpos":0.0095}},"lxr_fc_rights":8.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.127,"sp":8.36,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":2.7701,"q2v":2.3642,"cvpos":0.0095}},"lxr_fc_rights":8.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.124,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":2.7701,"q2v":2.3642,"cvpos":0.0068}},"lxr_fc_rights":8.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.122,"sp":8.34,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":2.7701,"q2v":2.3642,"cvpos":0.0054}},"lxr_fc_rights":8.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.109,"sp":8.29,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":2.774,"q2v":2.3677,"cvpos":0.0014}},"lxr_fc_rights":7.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.106,"sp":8.28,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":2.7778,"q2v":2.3711,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.129,"sp":8.37,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":2.7854,"q2v":2.3711,"cvpos":0.0041}},"lxr_fc_rights":8.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.119,"sp":8.33,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":2.7873,"q2v":2.3781,"cvpos":0.0014}},"lxr_fc_rights":8.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.112,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":2.7893,"q2v":2.3884,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.124,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":2.7893,"q2v":2.3884,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.17,"sp":8.53,"statistics":{"ps_ttm":{"q8v":-49.1962,"q5v":2.8045,"q2v":2.3884,"cvpos":0.0326}},"lxr_fc_rights":8.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.165,"sp":8.51,"statistics":{"ps_ttm":{"q8v":-49.1386,"q5v":2.8084,"q2v":2.3884,"cvpos":0.0313}},"lxr_fc_rights":8.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.16,"sp":8.49,"statistics":{"ps_ttm":{"q8v":-49.1386,"q5v":2.8141,"q2v":2.3884,"cvpos":0.0218}},"lxr_fc_rights":8.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.16,"sp":8.49,"statistics":{"ps_ttm":{"q8v":-49.1386,"q5v":2.8217,"q2v":2.3884,"cvpos":0.0218}},"lxr_fc_rights":8.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.16,"sp":8.49,"statistics":{"ps_ttm":{"q8v":-48.9085,"q5v":2.8236,"q2v":2.3884,"cvpos":0.0217}},"lxr_fc_rights":8.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.14,"sp":8.41,"statistics":{"ps_ttm":{"q8v":-48.3906,"q5v":2.8236,"q2v":2.404,"cvpos":0.0027}},"lxr_fc_rights":8.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.206,"sp":8.67,"statistics":{"ps_ttm":{"q8v":-48.3906,"q5v":2.8255,"q2v":2.4057,"cvpos":0.0367}},"lxr_fc_rights":8.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.196,"sp":8.63,"statistics":{"ps_ttm":{"q8v":-48.3331,"q5v":2.8849,"q2v":2.4092,"cvpos":0.0354}},"lxr_fc_rights":8.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.17,"sp":8.53,"statistics":{"ps_ttm":{"q8v":-48.3331,"q5v":2.944,"q2v":2.4092,"cvpos":0.0258}},"lxr_fc_rights":8.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.16,"sp":8.49,"statistics":{"ps_ttm":{"q8v":-48.2755,"q5v":3.0132,"q2v":2.4127,"cvpos":0.0204}},"lxr_fc_rights":8.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.178,"sp":8.56,"statistics":{"ps_ttm":{"q8v":-48.2755,"q5v":3.0807,"q2v":2.4161,"cvpos":0.0272}},"lxr_fc_rights":8.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.173,"sp":8.54,"statistics":{"ps_ttm":{"q8v":-48.2755,"q5v":4.1591,"q2v":2.4161,"cvpos":0.0259}},"lxr_fc_rights":8.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.155,"sp":8.47,"statistics":{"ps_ttm":{"q8v":-48.2755,"q5v":5.2374,"q2v":2.4162,"cvpos":0.0163}},"lxr_fc_rights":8.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.188,"sp":8.6,"statistics":{"ps_ttm":{"q8v":-48.0454,"q5v":5.2374,"q2v":2.4192,"cvpos":0.0258}},"lxr_fc_rights":8.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-47.9878,"q5v":5.2374,"q2v":2.4196,"cvpos":0.0068}},"lxr_fc_rights":8.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.147,"sp":8.44,"statistics":{"ps_ttm":{"q8v":-47.9878,"q5v":5.2374,"q2v":2.4223,"cvpos":0.0054}},"lxr_fc_rights":8.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.152,"sp":8.46,"statistics":{"ps_ttm":{"q8v":-47.9878,"q5v":5.2374,"q2v":2.4231,"cvpos":0.0122}},"lxr_fc_rights":8.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.188,"sp":8.6,"statistics":{"ps_ttm":{"q8v":-47.8727,"q5v":5.2374,"q2v":2.4231,"cvpos":0.0218}},"lxr_fc_rights":8.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.155,"sp":8.47,"statistics":{"ps_ttm":{"q8v":-47.7001,"q5v":5.2519,"q2v":2.4265,"cvpos":0.0122}},"lxr_fc_rights":8.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.178,"sp":8.56,"statistics":{"ps_ttm":{"q8v":-47.7001,"q5v":5.2519,"q2v":2.4265,"cvpos":0.019}},"lxr_fc_rights":8.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.155,"sp":8.47,"statistics":{"ps_ttm":{"q8v":-47.7001,"q5v":5.2519,"q2v":2.4283,"cvpos":0.0122}},"lxr_fc_rights":8.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.137,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-47.7001,"q5v":5.2519,"q2v":2.43,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-47.47,"q5v":5.2592,"q2v":2.43,"cvpos":0.0041}},"lxr_fc_rights":8.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":5.3101,"q2v":2.43,"cvpos":0.0041}},"lxr_fc_rights":8.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.145,"sp":8.43,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":5.3101,"q2v":2.4314,"cvpos":0.0014}},"lxr_fc_rights":8.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.137,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":5.3792,"q2v":2.4314,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":5.4483,"q2v":2.4314,"cvpos":0.0014}},"lxr_fc_rights":8.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.162,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":5.4483,"q2v":2.4314,"cvpos":0.0054}},"lxr_fc_rights":8.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.162,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.4556,"q2v":2.4314,"cvpos":0.0054}},"lxr_fc_rights":8.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.16,"sp":8.49,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.4556,"q2v":2.4314,"cvpos":0.0041}},"lxr_fc_rights":8.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.4556,"q2v":2.4314,"cvpos":0.0014}},"lxr_fc_rights":8.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.17,"sp":8.53,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.4556,"q2v":2.4314,"cvpos":0.0027}},"lxr_fc_rights":8.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.15,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.4556,"q2v":2.4314,"cvpos":0.0014}},"lxr_fc_rights":8.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.145,"sp":8.43,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.4556,"q2v":2.4314,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2772}},"lxr_fc_rights":8.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.538,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2707}},"lxr_fc_rights":7.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2766}},"lxr_fc_rights":8.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2766}},"lxr_fc_rights":8.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.507,"sp":8.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2527}},"lxr_fc_rights":7.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2296}},"lxr_fc_rights":7.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.51,"sp":8.26,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2558}},"lxr_fc_rights":7.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.498,"sp":8.22,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2493}},"lxr_fc_rights":7.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.495,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.248}},"lxr_fc_rights":7.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.51,"sp":8.26,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2527}},"lxr_fc_rights":7.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.523,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2541}},"lxr_fc_rights":7.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.523,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2544}},"lxr_fc_rights":7.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.523,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2548}},"lxr_fc_rights":7.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.51,"sp":8.26,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2534}},"lxr_fc_rights":7.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.541,"sp":8.36,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2582}},"lxr_fc_rights":8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.1861}},"lxr_fc_rights":7.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.434,"sp":8.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.2041}},"lxr_fc_rights":7.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5284,"q2v":2.4314,"cvpos":0.1866}},"lxr_fc_rights":7.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4314,"cvpos":0.1866}},"lxr_fc_rights":7.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4314,"cvpos":0.2052}},"lxr_fc_rights":7.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4314,"cvpos":0.1861}},"lxr_fc_rights":7.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4344,"cvpos":0.1864}},"lxr_fc_rights":7.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4466,"cvpos":0.1866}},"lxr_fc_rights":7.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4577,"cvpos":0.2193}},"lxr_fc_rights":7.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4577,"cvpos":0.2188}},"lxr_fc_rights":7.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.477,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4577,"cvpos":0.2147}},"lxr_fc_rights":7.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.477,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4577,"cvpos":0.215}},"lxr_fc_rights":7.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4577,"cvpos":0.1866}},"lxr_fc_rights":7.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4618,"cvpos":0.1866}},"lxr_fc_rights":7.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.434,"sp":8.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4618,"cvpos":0.1943}},"lxr_fc_rights":7.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.422,"sp":7.97,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5356,"q2v":2.4618,"cvpos":0.1739}},"lxr_fc_rights":7.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.404,"sp":7.91,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.5684,"q2v":2.4618,"cvpos":0.1605}},"lxr_fc_rights":7.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.428,"sp":7.99,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4618,"cvpos":0.1785}},"lxr_fc_rights":7.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.416,"sp":7.95,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4618,"cvpos":0.1689}},"lxr_fc_rights":7.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4618,"cvpos":0.1807}},"lxr_fc_rights":7.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4618,"cvpos":0.1902}},"lxr_fc_rights":7.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4739,"cvpos":0.1905}},"lxr_fc_rights":7.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4739,"cvpos":0.1907}},"lxr_fc_rights":7.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.474,"sp":8.14,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4888,"cvpos":0.197}},"lxr_fc_rights":7.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.474,"sp":8.14,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4922,"cvpos":0.197}},"lxr_fc_rights":7.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4922,"cvpos":0.1986}},"lxr_fc_rights":7.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6011,"q2v":2.4922,"cvpos":0.1989}},"lxr_fc_rights":7.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6084,"q2v":2.4922,"cvpos":0.1989}},"lxr_fc_rights":7.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.507,"sp":8.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.2106}},"lxr_fc_rights":7.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1984}},"lxr_fc_rights":7.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1986}},"lxr_fc_rights":7.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1989}},"lxr_fc_rights":7.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1989}},"lxr_fc_rights":7.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1984}},"lxr_fc_rights":7.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1984}},"lxr_fc_rights":7.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4922,"cvpos":0.1905}},"lxr_fc_rights":7.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.523,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4992,"cvpos":0.2044}},"lxr_fc_rights":7.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.507,"sp":8.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.6738,"q2v":2.4992,"cvpos":0.2016}},"lxr_fc_rights":7.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.4992,"cvpos":0.1807}},"lxr_fc_rights":7.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.5074,"cvpos":0.1807}},"lxr_fc_rights":7.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.5269,"cvpos":0.181}},"lxr_fc_rights":7.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.5317,"cvpos":0.1812}},"lxr_fc_rights":7.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.419,"sp":7.96,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.5378,"cvpos":0.1692}},"lxr_fc_rights":7.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.431,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.5469,"cvpos":0.1796}},"lxr_fc_rights":7.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.5499,"cvpos":0.1823}},"lxr_fc_rights":7.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.553,"cvpos":0.188}},"lxr_fc_rights":7.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.492,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.553,"cvpos":0.1883}},"lxr_fc_rights":7.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7466,"q2v":2.553,"cvpos":0.1828}},"lxr_fc_rights":7.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.783,"q2v":2.553,"cvpos":0.1823}},"lxr_fc_rights":7.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.462,"sp":8.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.783,"q2v":2.553,"cvpos":0.1823}},"lxr_fc_rights":7.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.447,"sp":8.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.783,"q2v":2.553,"cvpos":0.1798}},"lxr_fc_rights":7.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.583,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.7975,"q2v":2.553,"cvpos":0.2115}},"lxr_fc_rights":7.84},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.583,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8157,"q2v":2.553,"cvpos":0.2115}},"lxr_fc_rights":7.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.1918}},"lxr_fc_rights":7.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.1918}},"lxr_fc_rights":7.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.559,"sp":8.42,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.203}},"lxr_fc_rights":7.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.583,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.2074}},"lxr_fc_rights":7.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.583,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.2074}},"lxr_fc_rights":7.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.568,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.2027}},"lxr_fc_rights":7.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.568,"sp":8.45,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.203}},"lxr_fc_rights":7.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.532,"sp":8.33,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.1869}},"lxr_fc_rights":7.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.538,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.553,"cvpos":0.1872}},"lxr_fc_rights":7.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.5803,"cvpos":0.1891}},"lxr_fc_rights":7.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.58,"sp":8.49,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.5833,"cvpos":0.1989}},"lxr_fc_rights":7.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.5961,"cvpos":0.1896}},"lxr_fc_rights":7.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6046,"cvpos":0.1896}},"lxr_fc_rights":7.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6046,"cvpos":0.1891}},"lxr_fc_rights":7.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.55,"sp":8.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6289,"cvpos":0.1878}},"lxr_fc_rights":7.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6289,"cvpos":0.188}},"lxr_fc_rights":7.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6441,"cvpos":0.1883}},"lxr_fc_rights":7.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.556,"sp":8.41,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6441,"cvpos":0.1889}},"lxr_fc_rights":7.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.547,"sp":8.38,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6746,"cvpos":0.1864}},"lxr_fc_rights":7.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.553,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6746,"cvpos":0.1866}},"lxr_fc_rights":7.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.583,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8193,"q2v":2.6784,"cvpos":0.1869}},"lxr_fc_rights":7.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.605,"sp":8.57,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.823,"q2v":2.6784,"cvpos":0.1878}},"lxr_fc_rights":7.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.605,"sp":8.57,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8302,"q2v":2.6784,"cvpos":0.1878}},"lxr_fc_rights":7.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.629,"sp":8.65,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8339,"q2v":2.6899,"cvpos":0.188}},"lxr_fc_rights":7.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.629,"sp":8.65,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8339,"q2v":2.6937,"cvpos":0.1883}},"lxr_fc_rights":7.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.644,"sp":8.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8339,"q2v":2.6937,"cvpos":0.1883}},"lxr_fc_rights":8.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.735,"sp":9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8339,"q2v":2.6937,"cvpos":0.2136}},"lxr_fc_rights":8.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.735,"sp":9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8339,"q2v":2.6937,"cvpos":0.2139}},"lxr_fc_rights":8.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.735,"sp":9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.8812,"q2v":2.6937,"cvpos":0.2142}},"lxr_fc_rights":8.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":9.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9284,"q2v":2.6937,"cvpos":0.2224}},"lxr_fc_rights":8.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.735,"sp":9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9284,"q2v":2.6937,"cvpos":0.2136}},"lxr_fc_rights":8.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.705,"sp":8.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9321,"q2v":2.6937,"cvpos":0.2082}},"lxr_fc_rights":8.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.644,"sp":8.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9357,"q2v":2.6937,"cvpos":0.188}},"lxr_fc_rights":8.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.507,"sp":8.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9357,"q2v":2.6937,"cvpos":0.1842}},"lxr_fc_rights":7.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.942,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.6937,"cvpos":0.3261}},"lxr_fc_rights":7.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.946,"sp":8.51,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.6937,"cvpos":0.3265}},"lxr_fc_rights":7.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.942,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.6937,"cvpos":0.3252}},"lxr_fc_rights":7.84},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":3.081,"sp":8.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.6937,"cvpos":0.3256}},"lxr_fc_rights":8.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.769,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.6937,"cvpos":0.3015}},"lxr_fc_rights":7.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.596,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.6937,"cvpos":0.1855}},"lxr_fc_rights":6.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.527,"sp":7.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.6937,"cvpos":0.1837}},"lxr_fc_rights":6.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.499,"sp":7.22,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.6937,"cvpos":0.1823}},"lxr_fc_rights":6.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.458,"sp":7.1,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.6937,"cvpos":0.1798}},"lxr_fc_rights":6.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.423,"sp":7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.7205,"cvpos":0.1705}},"lxr_fc_rights":6.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.7205,"cvpos":0.1269}},"lxr_fc_rights":6.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.361,"sp":6.82,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7319,"cvpos":0.1197}},"lxr_fc_rights":6.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.337,"sp":6.75,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7358,"cvpos":0.068}},"lxr_fc_rights":6.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.34,"sp":6.76,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7396,"cvpos":0.0749}},"lxr_fc_rights":6.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.337,"sp":6.75,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.7434,"cvpos":0.0682}},"lxr_fc_rights":6.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.7434,"cvpos":0.0819}},"lxr_fc_rights":6.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.361,"sp":6.82,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7434,"cvpos":0.1143}},"lxr_fc_rights":6.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.368,"sp":6.84,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.1361}},"lxr_fc_rights":6.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.1185}},"lxr_fc_rights":6.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.33,"sp":6.73,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0655}},"lxr_fc_rights":6.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.33,"sp":6.73,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0655}},"lxr_fc_rights":6.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0368}},"lxr_fc_rights":6.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0368}},"lxr_fc_rights":6.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.316,"sp":6.69,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0299}},"lxr_fc_rights":6.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.316,"sp":6.69,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0299}},"lxr_fc_rights":6.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0327}},"lxr_fc_rights":6.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0327}},"lxr_fc_rights":6.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0327}},"lxr_fc_rights":6.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.406,"sp":6.95,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.1306}},"lxr_fc_rights":6.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.409,"sp":6.96,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.1308}},"lxr_fc_rights":6.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.347,"sp":6.78,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0559}},"lxr_fc_rights":6.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.323,"sp":6.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0409}},"lxr_fc_rights":6.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.316,"sp":6.69,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0286}},"lxr_fc_rights":6.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.751,"cvpos":0.0109}},"lxr_fc_rights":6.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0163}},"lxr_fc_rights":6.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.337,"sp":6.75,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0313}},"lxr_fc_rights":6.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.337,"sp":6.75,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.751,"cvpos":0.0313}},"lxr_fc_rights":6.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.337,"sp":6.75,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.7549,"cvpos":0.0314}},"lxr_fc_rights":6.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.326,"sp":6.72,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9685,"q2v":2.7549,"cvpos":0.0286}},"lxr_fc_rights":6.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.323,"sp":6.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0231}},"lxr_fc_rights":6.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.323,"sp":6.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0231}},"lxr_fc_rights":6.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.323,"sp":6.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0232}},"lxr_fc_rights":6.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0341}},"lxr_fc_rights":6.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.034}},"lxr_fc_rights":6.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.034}},"lxr_fc_rights":6.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.034}},"lxr_fc_rights":6.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7549,"cvpos":0.0339}},"lxr_fc_rights":6.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.371,"sp":6.85,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7549,"cvpos":0.0801}},"lxr_fc_rights":6.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0639}},"lxr_fc_rights":6.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.413,"sp":6.97,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0925}},"lxr_fc_rights":6.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.034}},"lxr_fc_rights":6.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7549,"cvpos":0.0339}},"lxr_fc_rights":6.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7549,"cvpos":0.0339}},"lxr_fc_rights":6.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0774}},"lxr_fc_rights":6.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.416,"sp":6.98,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0871}},"lxr_fc_rights":6.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.416,"sp":6.98,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0871}},"lxr_fc_rights":6.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.337,"sp":6.75,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7549,"cvpos":0.0258}},"lxr_fc_rights":6.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.316,"sp":6.69,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7549,"cvpos":0.0136}},"lxr_fc_rights":6.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.361,"sp":6.82,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.053}},"lxr_fc_rights":6.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7549,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7587,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7587,"cvpos":0.0312}},"lxr_fc_rights":6.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.361,"sp":6.82,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7587,"cvpos":0.0488}},"lxr_fc_rights":6.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7587,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7625,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7701,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7701,"cvpos":0.0312}},"lxr_fc_rights":6.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7701,"cvpos":0.0312}},"lxr_fc_rights":6.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.774,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.774,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7778,"cvpos":0.0313}},"lxr_fc_rights":6.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7854,"cvpos":0.0312}},"lxr_fc_rights":6.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.7893,"cvpos":0.0312}},"lxr_fc_rights":6.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.7893,"cvpos":0.0367}},"lxr_fc_rights":6.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.8007,"cvpos":0.0367}},"lxr_fc_rights":6.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.8045,"cvpos":0.0367}},"lxr_fc_rights":6.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.8084,"cvpos":0.0366}},"lxr_fc_rights":6.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.357,"sp":6.81,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.8198,"cvpos":0.0339}},"lxr_fc_rights":6.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.8236,"cvpos":0.0353}},"lxr_fc_rights":6.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.8236,"cvpos":0.0354}},"lxr_fc_rights":6.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":2.8236,"cvpos":0.0354}},"lxr_fc_rights":6.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":2.8275,"cvpos":0.0353}},"lxr_fc_rights":6.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.72,"cvpos":0.0353}},"lxr_fc_rights":6.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7478,"cvpos":0.0353}},"lxr_fc_rights":6.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.364,"sp":6.83,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7478,"cvpos":0.0354}},"lxr_fc_rights":6.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.361,"sp":6.82,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7478,"cvpos":0.034}},"lxr_fc_rights":6.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.42,"sp":6.99,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.7825,"cvpos":0.0461}},"lxr_fc_rights":6.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.7825,"cvpos":0.0366}},"lxr_fc_rights":6.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0367}},"lxr_fc_rights":6.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.378,"sp":6.87,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0354}},"lxr_fc_rights":6.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.371,"sp":6.85,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.034}},"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.7825,"cvpos":0.0339}},"lxr_fc_rights":6.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.7825,"cvpos":0.0339}},"lxr_fc_rights":6.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.35,"sp":6.79,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0299}},"lxr_fc_rights":6.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.347,"sp":6.78,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0245}},"lxr_fc_rights":6.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.347,"sp":6.78,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0245}},"lxr_fc_rights":6.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.347,"sp":6.78,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0245}},"lxr_fc_rights":6.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.347,"sp":6.78,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0245}},"lxr_fc_rights":6.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.015}},"lxr_fc_rights":6.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.326,"sp":6.72,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0218}},"lxr_fc_rights":6.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.323,"sp":6.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0204}},"lxr_fc_rights":6.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.316,"sp":6.69,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0136}},"lxr_fc_rights":6.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0136}},"lxr_fc_rights":6.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0136}},"lxr_fc_rights":6.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.302,"sp":6.65,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0014}},"lxr_fc_rights":6.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.302,"sp":6.65,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.7825,"cvpos":0.0014}},"lxr_fc_rights":6.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.302,"sp":6.65,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8033,"cvpos":0.0014}},"lxr_fc_rights":6.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.285,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8033,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8102,"cvpos":0.0109}},"lxr_fc_rights":6.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.354,"sp":6.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8033,"cvpos":0.0109}},"lxr_fc_rights":6.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8033,"cvpos":0.0054}},"lxr_fc_rights":6.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.312,"sp":6.68,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8102,"cvpos":0.0054}},"lxr_fc_rights":6.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8102,"cvpos":0.0054}},"lxr_fc_rights":6.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.319,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8102,"cvpos":0.0054}},"lxr_fc_rights":6.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.305,"sp":6.66,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8102,"cvpos":0.0014}},"lxr_fc_rights":6.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.305,"sp":6.66,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0014}},"lxr_fc_rights":6.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.305,"sp":6.66,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0014}},"lxr_fc_rights":6.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.302,"sp":6.65,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.388,"sp":6.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.409,"sp":6.96,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.427,"sp":7.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0014}},"lxr_fc_rights":6.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.489,"sp":7.19,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0068}},"lxr_fc_rights":6.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.423,"sp":7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.427,"sp":7.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.43,"sp":7.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.43,"sp":7.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.43,"sp":7.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0081}},"lxr_fc_rights":6.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0082}},"lxr_fc_rights":6.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0082}},"lxr_fc_rights":6.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0082}},"lxr_fc_rights":6.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0081}},"lxr_fc_rights":6.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.678,"sp":7.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0027}},"lxr_fc_rights":6.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.678,"sp":7.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0027}},"lxr_fc_rights":6.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.678,"sp":7.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0027}},"lxr_fc_rights":6.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.675,"sp":7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0027}},"lxr_fc_rights":6.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0027}},"lxr_fc_rights":6.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.694,"sp":7.05,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0027}},"lxr_fc_rights":6.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.69,"sp":7.04,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0.0014}},"lxr_fc_rights":6.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.675,"sp":7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8172,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.743,"sp":7.18,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0068}},"lxr_fc_rights":6.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8172,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8241,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8241,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8241,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.785,"sp":7.29,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8241,"cvpos":0.0963}},"lxr_fc_rights":6.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8241,"cvpos":0.0502}},"lxr_fc_rights":6.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8241,"cvpos":0.0503}},"lxr_fc_rights":6.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8241,"cvpos":0.0503}},"lxr_fc_rights":6.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8241,"cvpos":0.0503}},"lxr_fc_rights":6.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8241,"cvpos":0.0502}},"lxr_fc_rights":6.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8519,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8519,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8519,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8588,"cvpos":0.0463}},"lxr_fc_rights":6.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8796,"cvpos":0.0461}},"lxr_fc_rights":6.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.77,"sp":7.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8866,"cvpos":0.0746}},"lxr_fc_rights":6.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.77,"sp":7.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8866,"cvpos":0.0747}},"lxr_fc_rights":6.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8866,"cvpos":0.0463}},"lxr_fc_rights":6.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8866,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8866,"cvpos":0.0448}},"lxr_fc_rights":6.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8866,"cvpos":0.0448}},"lxr_fc_rights":6.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8866,"cvpos":0.0448}},"lxr_fc_rights":6.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8866,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8866,"cvpos":0.0095}},"lxr_fc_rights":6.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.8866,"cvpos":0.0421}},"lxr_fc_rights":6.54},{"ps_ttm":2.774,"sp":7.26,"stockId":1000000000000032,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8935,"cvpos":0.0652}},"lxr_fc_rights":6.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.774,"sp":7.26,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.8935,"cvpos":0.0653}},"lxr_fc_rights":6.53},{"ps_ttm":2.755,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9213,"cvpos":0.0422}},"lxr_fc_rights":6.48},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.9213,"cvpos":0.0421}},"lxr_fc_rights":6.48},{"ps_ttm":2.755,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.9213,"cvpos":0.0421}},"lxr_fc_rights":6.48},{"ps_ttm":2.759,"sp":7.22,"stockId":1000000000000032,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9352,"cvpos":0.053}},"lxr_fc_rights":6.49},{"ps_ttm":2.755,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9421,"cvpos":0.0422}},"lxr_fc_rights":6.48},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0422}},"lxr_fc_rights":6.48},{"ps_ttm":2.755,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.956,"cvpos":0.0421}},"lxr_fc_rights":6.48},{"ps_ttm":2.755,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0421}},"lxr_fc_rights":6.48},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0422}},"lxr_fc_rights":6.48},{"ps_ttm":2.755,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0422}},"lxr_fc_rights":6.48},{"ps_ttm":2.801,"sp":7.33,"stockId":1000000000000032,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.956,"cvpos":0.0556}},"lxr_fc_rights":6.59},{"ps_ttm":2.808,"sp":7.35,"stockId":1000000000000032,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.956,"cvpos":0.057}},"lxr_fc_rights":6.61},{"ps_ttm":2.789,"sp":7.3,"stockId":1000000000000032,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.053}},"lxr_fc_rights":6.56},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0095}},"lxr_fc_rights":6.49},{"ps_ttm":2.751,"sp":7.2,"stockId":1000000000000032,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0095}},"lxr_fc_rights":6.49},{"ps_ttm":2.743,"sp":7.18,"stockId":1000000000000032,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.956,"cvpos":0.0068}},"lxr_fc_rights":6.47},{"ps_ttm":2.743,"sp":7.18,"stockId":1000000000000032,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.956,"cvpos":0.0068}},"lxr_fc_rights":6.47},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.74,"sp":7.17,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.956,"cvpos":0.0054}},"lxr_fc_rights":6.46},{"ps_ttm":2.736,"sp":7.16,"stockId":1000000000000032,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9629,"cvpos":0.0041}},"lxr_fc_rights":6.45},{"ps_ttm":2.732,"sp":7.15,"stockId":1000000000000032,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9629,"cvpos":0.0027}},"lxr_fc_rights":6.45},{"ps_ttm":2.72,"sp":7.12,"stockId":1000000000000032,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.9629,"cvpos":0}},"lxr_fc_rights":6.42},{"ps_ttm":2.72,"sp":7.12,"stockId":1000000000000032,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.9629,"cvpos":0}},"lxr_fc_rights":6.42},{"ps_ttm":2.751,"sp":7.2,"stockId":1000000000000032,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9629,"cvpos":0}},"lxr_fc_rights":6.49},{"ps_ttm":2.789,"sp":7.3,"stockId":1000000000000032,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9629,"cvpos":0.0395}},"lxr_fc_rights":6.37},{"ps_ttm":2.759,"sp":7.22,"stockId":1000000000000032,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9768,"cvpos":0.0313}},"lxr_fc_rights":6.3},{"ps_ttm":2.805,"sp":7.34,"stockId":1000000000000032,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9768,"cvpos":0.038}},"lxr_fc_rights":6.4},{"ps_ttm":2.763,"sp":7.23,"stockId":1000000000000032,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9837,"cvpos":0.034}},"lxr_fc_rights":6.31},{"ps_ttm":2.759,"sp":7.22,"stockId":1000000000000032,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9837,"cvpos":0.0313}},"lxr_fc_rights":6.3},{"ps_ttm":2.759,"sp":7.22,"stockId":1000000000000032,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9837,"cvpos":0.0313}},"lxr_fc_rights":6.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.9837,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9503,"q2v":3.9837,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.778,"sp":7.27,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0.0231}},"lxr_fc_rights":6.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9907,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9976,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9976,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.82,"sp":7.38,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9976,"cvpos":0.019}},"lxr_fc_rights":6.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.824,"sp":7.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9648,"q2v":3.9976,"cvpos":0.019}},"lxr_fc_rights":6.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.824,"sp":7.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9721,"q2v":4.0532,"cvpos":0.019}},"lxr_fc_rights":6.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.824,"sp":7.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9721,"q2v":4.0601,"cvpos":0.019}},"lxr_fc_rights":6.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9721,"q2v":4.0601,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9721,"q2v":4.0601,"cvpos":0.0136}},"lxr_fc_rights":6.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.755,"sp":7.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9721,"q2v":4.067,"cvpos":0.0136}},"lxr_fc_rights":6.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9721,"q2v":4.0948,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9939,"q2v":4.1226,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.827,"sp":7.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9939,"q2v":4.1226,"cvpos":0.0122}},"lxr_fc_rights":6.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9951,"q2v":4.1226,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":5.9963,"q2v":4.1573,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0053,"q2v":4.1573,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0157,"q2v":4.2336,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0157,"q2v":4.2752,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0157,"q2v":5.2374,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0448,"q2v":5.2374,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.751,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0485,"q2v":5.2374,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":2.77,"sp":7.25,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0521,"q2v":5.2374,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.259,"sp":7.23,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0667,"q2v":5.2374,"cvpos":0.2079}},"lxr_fc_rights":6.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.252,"sp":7.22,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.0667,"q2v":5.2374,"cvpos":0.2033}},"lxr_fc_rights":6.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.252,"sp":7.22,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.1103,"q2v":5.2374,"cvpos":0.2033}},"lxr_fc_rights":6.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.31,"sp":7.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.1117,"q2v":5.2374,"cvpos":0.2062}},"lxr_fc_rights":6.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.448,"sp":7.49,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.1132,"q2v":5.2374,"cvpos":0.2079}},"lxr_fc_rights":6.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.448,"sp":7.49,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.1941,"q2v":5.2374,"cvpos":0.2079}},"lxr_fc_rights":6.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.288,"sp":7.27,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.266,"q2v":5.2374,"cvpos":0.2046}},"lxr_fc_rights":6.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.293,"q2v":5.2374,"cvpos":0.1938}},"lxr_fc_rights":6.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.293,"q2v":5.2374,"cvpos":0.194}},"lxr_fc_rights":6.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.252,"sp":7.22,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.293,"q2v":5.2374,"cvpos":0.2011}},"lxr_fc_rights":6.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.293,"q2v":5.2374,"cvpos":0.1943}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.293,"q2v":5.4556,"cvpos":0.1938}},"lxr_fc_rights":6.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.311,"q2v":5.4556,"cvpos":0.1938}},"lxr_fc_rights":6.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.311,"q2v":5.4556,"cvpos":0.194}},"lxr_fc_rights":6.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.237,"sp":7.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.311,"q2v":5.4556,"cvpos":0.1943}},"lxr_fc_rights":6.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.31,"sp":7.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3379,"q2v":5.4556,"cvpos":0.1943}},"lxr_fc_rights":6.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3379,"q2v":5.4556,"cvpos":0.1938}},"lxr_fc_rights":6.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3379,"q2v":5.4556,"cvpos":0.2019}},"lxr_fc_rights":6.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3379,"q2v":5.4556,"cvpos":0.2239}},"lxr_fc_rights":6.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3379,"q2v":5.4556,"cvpos":0.2242}},"lxr_fc_rights":6.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3424,"q2v":5.4556,"cvpos":0.2245}},"lxr_fc_rights":6.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3469,"q2v":5.4556,"cvpos":0.2239}},"lxr_fc_rights":6.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":6.3469,"q2v":5.4556,"cvpos":0.2239}},"lxr_fc_rights":6.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":8.0555,"q2v":5.4556,"cvpos":0.2022}},"lxr_fc_rights":6.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.764,"q2v":5.4556,"cvpos":0.2024}},"lxr_fc_rights":6.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.764,"q2v":5.4556,"cvpos":0.2027}},"lxr_fc_rights":6.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.7716,"q2v":5.4556,"cvpos":0.2022}},"lxr_fc_rights":6.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.7716,"q2v":5.4556,"cvpos":0.2022}},"lxr_fc_rights":6.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.7791,"q2v":5.4556,"cvpos":0.2024}},"lxr_fc_rights":6.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8018,"q2v":5.4556,"cvpos":0.2022}},"lxr_fc_rights":6.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8018,"q2v":5.4556,"cvpos":0.2022}},"lxr_fc_rights":6.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8018,"q2v":5.4556,"cvpos":0.194}},"lxr_fc_rights":6.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8245,"q2v":5.4556,"cvpos":0.1943}},"lxr_fc_rights":6.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8321,"q2v":5.5284,"cvpos":0.1946}},"lxr_fc_rights":6.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8018,"q2v":5.5284,"cvpos":0.194}},"lxr_fc_rights":6.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8018,"q2v":5.5284,"cvpos":0.194}},"lxr_fc_rights":6.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.456,"sp":7.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8018,"q2v":5.5284,"cvpos":0.194}},"lxr_fc_rights":6.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8245,"q2v":5.5284,"cvpos":0.1943}},"lxr_fc_rights":6.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8321,"q2v":5.5284,"cvpos":0.2041}},"lxr_fc_rights":6.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.8927,"q2v":5.5284,"cvpos":0.2035}},"lxr_fc_rights":6.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9154,"q2v":5.5284,"cvpos":0.2035}},"lxr_fc_rights":6.64},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9154,"q2v":5.5284,"cvpos":0.194}},"lxr_fc_rights":6.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9154,"q2v":5.5284,"cvpos":0.2024}},"lxr_fc_rights":6.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9305,"q2v":5.5284,"cvpos":0.2027}},"lxr_fc_rights":6.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9532,"q2v":5.5284,"cvpos":0.2022}},"lxr_fc_rights":6.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9683,"q2v":5.5284,"cvpos":0.2022}},"lxr_fc_rights":6.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9835,"q2v":5.5284,"cvpos":0.2022}},"lxr_fc_rights":6.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.536,"sp":7.61,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9911,"q2v":5.5284,"cvpos":0.2024}},"lxr_fc_rights":6.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":9.9911,"q2v":5.5284,"cvpos":0.1946}},"lxr_fc_rights":6.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.0062,"q2v":5.5284,"cvpos":0.194}},"lxr_fc_rights":6.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.0213,"q2v":5.5648,"cvpos":0.194}},"lxr_fc_rights":6.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.0365,"q2v":5.5648,"cvpos":0.194}},"lxr_fc_rights":6.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.0365,"q2v":5.5828,"cvpos":0.1943}},"lxr_fc_rights":6.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.528,"sp":7.6,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.0592,"q2v":5.5828,"cvpos":0.1946}},"lxr_fc_rights":6.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.0894,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.097,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.1803,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.2635,"q2v":5.5828,"cvpos":0.2024}},"lxr_fc_rights":6.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.2711,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.2862,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.2938,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3241,"q2v":5.6008,"cvpos":0.2019}},"lxr_fc_rights":6.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.608,"sp":7.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3241,"q2v":5.6008,"cvpos":0.2046}},"lxr_fc_rights":6.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.608,"sp":7.71,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3392,"q2v":5.6008,"cvpos":0.2046}},"lxr_fc_rights":6.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3468,"q2v":5.5828,"cvpos":0.2022}},"lxr_fc_rights":6.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.601,"sp":7.7,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3544,"q2v":5.5828,"cvpos":0.2024}},"lxr_fc_rights":6.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3544,"q2v":5.6008,"cvpos":0.2195}},"lxr_fc_rights":6.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3544,"q2v":5.6008,"cvpos":0.2195}},"lxr_fc_rights":6.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3544,"q2v":5.6008,"cvpos":0.2195}},"lxr_fc_rights":6.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3619,"q2v":5.5828,"cvpos":0.2198}},"lxr_fc_rights":6.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3695,"q2v":5.5828,"cvpos":0.2201}},"lxr_fc_rights":6.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3846,"q2v":5.6008,"cvpos":0.2195}},"lxr_fc_rights":6.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.3846,"q2v":5.6008,"cvpos":0.2195}},"lxr_fc_rights":6.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4149,"q2v":5.6008,"cvpos":0.2195}},"lxr_fc_rights":6.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.674,"sp":7.8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4225,"q2v":5.5828,"cvpos":0.2198}},"lxr_fc_rights":6.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4301,"q2v":5.5828,"cvpos":0.2364}},"lxr_fc_rights":6.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4301,"q2v":5.6008,"cvpos":0.2358}},"lxr_fc_rights":6.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4301,"q2v":5.6008,"cvpos":0.2358}},"lxr_fc_rights":6.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4301,"q2v":5.6008,"cvpos":0.2358}},"lxr_fc_rights":6.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4376,"q2v":5.5828,"cvpos":0.2361}},"lxr_fc_rights":6.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.5828,"cvpos":0.2364}},"lxr_fc_rights":6.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.2358}},"lxr_fc_rights":6.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.2358}},"lxr_fc_rights":6.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.2358}},"lxr_fc_rights":6.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.747,"sp":7.9,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.5828,"cvpos":0.2361}},"lxr_fc_rights":6.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.783,"sp":7.95,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.5828,"cvpos":0.2609}},"lxr_fc_rights":6.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.5828,"cvpos":0.2904}},"lxr_fc_rights":6.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.5828,"cvpos":0.2908}},"lxr_fc_rights":6.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4452,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.4755,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.2904}},"lxr_fc_rights":6.92},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.2908}},"lxr_fc_rights":6.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.29}},"lxr_fc_rights":6.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.812,"sp":7.99,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.2846}},"lxr_fc_rights":6.91},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.289}},"lxr_fc_rights":6.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.2894}},"lxr_fc_rights":6.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.2886}},"lxr_fc_rights":6.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.2886}},"lxr_fc_rights":6.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.289}},"lxr_fc_rights":6.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.2894}},"lxr_fc_rights":6.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.536,"q2v":5.6008,"cvpos":0.2886}},"lxr_fc_rights":6.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.536,"q2v":5.6008,"cvpos":0.2886}},"lxr_fc_rights":6.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.827,"sp":8.01,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.536,"q2v":5.6008,"cvpos":0.294}},"lxr_fc_rights":6.93},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5436,"q2v":5.5828,"cvpos":0.289}},"lxr_fc_rights":6.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.834,"sp":8.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2935}},"lxr_fc_rights":6.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.834,"sp":8.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.6008,"cvpos":0.2927}},"lxr_fc_rights":6.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.834,"sp":8.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2931}},"lxr_fc_rights":6.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.834,"sp":8.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2931}},"lxr_fc_rights":6.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.834,"sp":8.02,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2935}},"lxr_fc_rights":6.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.783,"sp":7.95,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2612}},"lxr_fc_rights":6.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.783,"sp":7.95,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2605}},"lxr_fc_rights":6.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2863}},"lxr_fc_rights":6.92},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.819,"sp":8,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.2863}},"lxr_fc_rights":6.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.928,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3016}},"lxr_fc_rights":7.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.994,"sp":8.24,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3247}},"lxr_fc_rights":7.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.994,"sp":8.24,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3247}},"lxr_fc_rights":7.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.928,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3016}},"lxr_fc_rights":7.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.928,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.302}},"lxr_fc_rights":7.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.965,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3106}},"lxr_fc_rights":7.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.965,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3098}},"lxr_fc_rights":7.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.936,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3071}},"lxr_fc_rights":7.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.936,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3071}},"lxr_fc_rights":7.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.016,"sp":8.27,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3197}},"lxr_fc_rights":7.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.016,"sp":8.27,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3202}},"lxr_fc_rights":7.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.016,"sp":8.27,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3193}},"lxr_fc_rights":7.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.016,"sp":8.27,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3193}},"lxr_fc_rights":7.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.928,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3016}},"lxr_fc_rights":7.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3061}},"lxr_fc_rights":7.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3065}},"lxr_fc_rights":7.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3053}},"lxr_fc_rights":7.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3053}},"lxr_fc_rights":7.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3057}},"lxr_fc_rights":7.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3061}},"lxr_fc_rights":7.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":5.972,"sp":8.21,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.6008,"cvpos":0.3049}},"lxr_fc_rights":7.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.052,"sp":8.32,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.6008,"cvpos":0.3089}},"lxr_fc_rights":7.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.067,"sp":8.34,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3094}},"lxr_fc_rights":7.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.067,"sp":8.34,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.3098}},"lxr_fc_rights":7.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.067,"sp":8.34,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.6008,"cvpos":0.3089}},"lxr_fc_rights":7.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.045,"sp":8.31,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.6008,"cvpos":0.3076}},"lxr_fc_rights":7.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":6.11,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.6008,"cvpos":0.3076}},"lxr_fc_rights":7.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.276,"sp":8.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.7707}},"lxr_fc_rights":7.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.276,"sp":8.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5512,"q2v":5.5828,"cvpos":0.7717}},"lxr_fc_rights":7.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.276,"sp":8.39,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.536,"q2v":5.6008,"cvpos":0.7737}},"lxr_fc_rights":7.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-49.139,"sp":8.54,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.536,"q2v":5.6008,"cvpos":0.7629}},"lxr_fc_rights":7.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-49.139,"sp":8.54,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.536,"q2v":5.6008,"cvpos":0.7642}},"lxr_fc_rights":7.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.758,"sp":8.3,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5284,"q2v":5.5828,"cvpos":0.7815}},"lxr_fc_rights":7.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.988,"sp":8.34,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.7785}},"lxr_fc_rights":7.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.908,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7683}},"lxr_fc_rights":7.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.873,"sp":8.32,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7805}},"lxr_fc_rights":7.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.815,"sp":8.31,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7818}},"lxr_fc_rights":7.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.333,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.7748}},"lxr_fc_rights":7.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.333,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.7758}},"lxr_fc_rights":7.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.98,"sp":8.86,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7642}},"lxr_fc_rights":7.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.98,"sp":8.86,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7656}},"lxr_fc_rights":7.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-51.67,"sp":8.98,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7615}},"lxr_fc_rights":7.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-51.728,"sp":8.99,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.7598}},"lxr_fc_rights":7.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-51.728,"sp":8.99,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.5828,"cvpos":0.7609}},"lxr_fc_rights":7.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7954}},"lxr_fc_rights":7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7967}},"lxr_fc_rights":7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5209,"q2v":5.6008,"cvpos":0.7981}},"lxr_fc_rights":7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5133,"q2v":5.5828,"cvpos":0.7992}},"lxr_fc_rights":7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.8946,"q5v":10.5057,"q2v":5.5828,"cvpos":0.8003}},"lxr_fc_rights":7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":10.4906,"q2v":5.6008,"cvpos":0.8022}},"lxr_fc_rights":7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.952,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":10.4906,"q2v":5.6008,"cvpos":0.7967}},"lxr_fc_rights":7.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.952,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":10.4906,"q2v":5.6008,"cvpos":0.7981}},"lxr_fc_rights":7.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.952,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-46.9521,"q5v":10.4906,"q2v":5.5828,"cvpos":0.7992}},"lxr_fc_rights":7.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.952,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-47.1823,"q5v":10.4755,"q2v":5.6008,"cvpos":0.8011}},"lxr_fc_rights":7.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.895,"sp":8.15,"statistics":{"ps_ttm":{"q8v":-47.1823,"q5v":10.4755,"q2v":5.6008,"cvpos":0.8038}},"lxr_fc_rights":7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-46.952,"sp":8.16,"statistics":{"ps_ttm":{"q8v":-47.47,"q5v":10.4755,"q2v":5.6008,"cvpos":0.8038}},"lxr_fc_rights":7.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.182,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-47.7001,"q5v":10.4755,"q2v":5.6008,"cvpos":0.8022}},"lxr_fc_rights":7.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.182,"sp":8.2,"statistics":{"ps_ttm":{"q8v":-47.7001,"q5v":10.4603,"q2v":5.5828,"cvpos":0.8033}},"lxr_fc_rights":7.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.47,"sp":8.25,"statistics":{"ps_ttm":{"q8v":-48.0454,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8038}},"lxr_fc_rights":7.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-47.7,"sp":8.29,"statistics":{"ps_ttm":{"q8v":-48.3331,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8038}},"lxr_fc_rights":7.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.045,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-48.3331,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8024}},"lxr_fc_rights":7.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.045,"sp":8.35,"statistics":{"ps_ttm":{"q8v":-48.3906,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":7.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.333,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-48.3906,"q5v":10.4452,"q2v":5.5828,"cvpos":0.8019}},"lxr_fc_rights":7.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.333,"sp":8.4,"statistics":{"ps_ttm":{"q8v":-49.1962,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":7.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.391,"sp":8.41,"statistics":{"ps_ttm":{"q8v":-50.0592,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":7.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-48.908,"sp":8.5,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":7.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-49.196,"sp":8.55,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":10.4452,"q2v":5.5828,"cvpos":0.8033}},"lxr_fc_rights":7.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.807,"sp":8.83,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":10.4452,"q2v":5.5828,"cvpos":0.7976}},"lxr_fc_rights":7.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.807,"sp":8.83,"statistics":{"ps_ttm":{"q8v":-50.8073,"q5v":10.4452,"q2v":5.5828,"cvpos":0.7992}},"lxr_fc_rights":7.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.807,"sp":8.83,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":10.4452,"q2v":5.6008,"cvpos":0.8008}},"lxr_fc_rights":7.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-51.152,"sp":8.89,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":10.4452,"q2v":5.5828,"cvpos":0.7978}},"lxr_fc_rights":7.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-51.152,"sp":8.89,"statistics":{"ps_ttm":{"q8v":-51.1525,"q5v":10.4452,"q2v":5.5828,"cvpos":0.7989}},"lxr_fc_rights":7.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-51.152,"sp":8.89,"statistics":{"ps_ttm":{"q8v":-53.7993,"q5v":10.4301,"q2v":5.6008,"cvpos":0.8008}},"lxr_fc_rights":7.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.059,"sp":8.7,"statistics":{"ps_ttm":{"q8v":-54.3747,"q5v":10.4301,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":7.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-50.807,"sp":8.83,"statistics":{"ps_ttm":{"q8v":-55.2378,"q5v":10.4301,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":7.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-53.799,"sp":9.35,"statistics":{"ps_ttm":{"q8v":-55.2378,"q5v":10.4225,"q2v":5.5828,"cvpos":0.8033}},"lxr_fc_rights":7.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-54.375,"sp":9.45,"statistics":{"ps_ttm":{"q8v":-55.2953,"q5v":10.4149,"q2v":5.5828,"cvpos":0.803}},"lxr_fc_rights":8.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.295,"sp":9.61,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":10.3998,"q2v":5.6008,"cvpos":0.8022}},"lxr_fc_rights":8.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.813,"sp":9.7,"statistics":{"ps_ttm":{"q8v":-55.8132,"q5v":10.3846,"q2v":5.6008,"cvpos":0.7954}},"lxr_fc_rights":8.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.813,"sp":9.7,"statistics":{"ps_ttm":{"q8v":-55.8132,"q5v":10.3846,"q2v":5.6008,"cvpos":0.7967}},"lxr_fc_rights":8.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.813,"sp":9.7,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":10.3846,"q2v":5.5828,"cvpos":0.7978}},"lxr_fc_rights":8.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.813,"sp":9.7,"statistics":{"ps_ttm":{"q8v":-55.3529,"q5v":10.3846,"q2v":5.5828,"cvpos":0.7989}},"lxr_fc_rights":8.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.238,"sp":9.6,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":10.3695,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":8.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.353,"sp":9.62,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":10.3544,"q2v":5.6008,"cvpos":0.8022}},"lxr_fc_rights":8.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-55.353,"sp":9.62,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":10.3544,"q2v":5.6008,"cvpos":0.8035}},"lxr_fc_rights":8.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000032,"ps_ttm":-56.389,"sp":9.8,"statistics":{"ps_ttm":{"q8v":-56.3886,"q5v":10.3544,"q2v":5.5828,"cvpos":0.7992}},"lxr_fc_rights":8.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T11:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1398121000,"t_y2y":0.14015053903739827}}},"exchangeRate":1,"influenceDate":"2026-03-20T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":825738000,"t_y2y":0.40655533297902785}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1226260000,"t_y2y":0.2571919507564107}}},"exchangeRate":1,"influenceDate":"2025-03-24T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":587064000,"t_y2y":0.21157537158494755}}},"exchangeRate":1,"influenceDate":"2024-08-22T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T10:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":975396000,"t_y2y":15.499502014240907}}},"exchangeRate":1,"influenceDate":"2024-03-25T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":485796000,"t_y2y":6.319710906701708}}},"exchangeRate":1,"influenceDate":"2023-08-22T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":-64771000,"t_y2y":-99.42015503875969}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T10:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":-91320000,"t_y2y":-1.1969045534717042}}},"exchangeRate":1,"influenceDate":"2022-08-23T10:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T10:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":-645000,"t_y2y":-1.000777935106945}}},"exchangeRate":1,"influenceDate":"2022-03-22T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000032,"reportDate":"2026-04-10T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000032,"reportDate":"2025-04-16T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000032,"reportDate":"2024-04-18T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.132509023181828,"cvpos":0.11564625850340136,"minv":2.0428813135472312,"maxv":-46.89458058235939,"avgv":2.3928012140810853,"maxpv":6.110298588646322,"q2v":2.177716568364172,"q5v":2.492165845089948,"q8v":5.6011070395924625,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2026-01-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}