window.pageData = {"stock":{"name":"港通控股","stockCode":"00032","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000032,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":44.334,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000032,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":44.334,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000032,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":44.511,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000000032,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":44.511,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":44.511,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000000032,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":44.629,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":1000000000000032,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":44.629,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":1000000000000032,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":44.452,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":1000000000000032,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":44.452,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":1000000000000032,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":44.866,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":1000000000000032,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":46.048,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.048,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000000032,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":46.048,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":45.989,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":1000000000000032,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":46.166,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.876,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.876,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.757,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000000032,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":1000000000000032,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.994,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000032,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":46.994,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.817,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000000032,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":46.698,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":1000000000000032,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.289,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.585,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.881,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.881,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.881,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.058,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.999,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000000032,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":48.176,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000000032,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":48.176,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000000032,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":48.176,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000000032,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":48.472,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.353,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.821,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":1000000000000032,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":48.472,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":1000000000000032,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":49.772,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.772,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.772,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000000032,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":49.772,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000000032,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":49.063,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000032,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":49.358,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.477,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.417,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000000032,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":49.358,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":1000000000000032,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000000032,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000000032,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000000032,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":50.009,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":1000000000000032,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":50.009,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":1000000000000032,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":50.245,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000000032,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.949,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.949,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":50.245,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000000032,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":49.358,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":1000000000000032,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000000032,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":50.068,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000000032,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":51.309,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.949,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":1000000000000032,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":51.427,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":51.427,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":1000000000000032,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":51.723,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":51.546,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":1000000000000032,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":49.063,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000032,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":31.536,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.536,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000000032,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":31.387,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.499,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000000032,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":31.499,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.499,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.61,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.536,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000000032,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000032,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":1000000000000032,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":31.647,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000000032,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":31.61,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000000032,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":31.61,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000000032,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":31.647,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":1000000000000032,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":31.238,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.164,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":1000000000000032,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":30.792,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":1000000000000032,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":30.718,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000000032,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":30.718,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.755,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":1000000000000032,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":30.495,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000000032,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000000032,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":30.755,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":1000000000000032,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":30.718,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000000032,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":30.681,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000032,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000032,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":30.197,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.197,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":1000000000000032,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000000032,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":30.457,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000032,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000032,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000032,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000032,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.197,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.197,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.234,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":1000000000000032,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":30.085,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":1000000000000032,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.457,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000032,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":30.457,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000032,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.16,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":29.862,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.234,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.643,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.123,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.495,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.978,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.015,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.346,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.346,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.346,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.346,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.271,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.234,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.197,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.309,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.681,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.718,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.718,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.052,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.461,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.461,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.461,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.461,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.796,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.792,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.792,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.276,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.313,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.313,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.09,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.792,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.09,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.09,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.052,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.015,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.829,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.792,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.978,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":30.866,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.052,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.722,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.647,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.573,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.573,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.573,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.276,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":32.242,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":32.094,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.722,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.573,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.833,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.759,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.499,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.982,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.387,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.461,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.982,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.499,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.833,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.499,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.238,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.35,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.238,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.61,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.61,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.573,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.722,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.424,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":31.35,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.361,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.782,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.84,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.608,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.55,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.84,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.072,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.072,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.072,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.84,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.419,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.392,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.203,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.203,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.392,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.16,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":45.813,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.276,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.044,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.145,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.145,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.782,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.072,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.782,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.102,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.334,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":47.492,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.913,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":46.624,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.23,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.23,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.767,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.23,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.23,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.94,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.94,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.245,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.361,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.172,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.593,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.709,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.535,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":48.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.23,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.635,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":49.635,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":50.099,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":50.099,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":50.388,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.313,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.313,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.313,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.37,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.313,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.198,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":9.969,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":9.453,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":9.74,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":9.751,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":9.74,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":10.198,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":9.167,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.594,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.365,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.273,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.136,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.021,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.815,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.734,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.746,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.734,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.815,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.838,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.712,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.712,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.666,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.666,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.964,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.975,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.769,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.689,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.666,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.734,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.734,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.734,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.7,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.689,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.689,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.689,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.849,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.987,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.998,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.998,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.734,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.666,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.815,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.815,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.803,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.826,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.815,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.009,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.872,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.849,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.78,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.769,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.769,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.769,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.769,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.7,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.689,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.666,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.62,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.62,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.62,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.563,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.792,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.654,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.631,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.631,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.631,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.62,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.906,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.975,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.032,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.239,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.021,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.032,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.044,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.044,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":8.044,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.527,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.527,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.527,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.516,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.559,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.516,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.709,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.827,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.784,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.784,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":7.795,"sp":7.26,"stockId":1000000000000032,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.795,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":7.741,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":7.741,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":7.752,"sp":7.22,"stockId":1000000000000032,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":7.741,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":7.741,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":7.741,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":7.741,"sp":7.21,"stockId":1000000000000032,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":7.87,"sp":7.33,"stockId":1000000000000032,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":7.892,"sp":7.35,"stockId":1000000000000032,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":7.838,"sp":7.3,"stockId":1000000000000032,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":7.731,"sp":7.2,"stockId":1000000000000032,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":7.709,"sp":7.18,"stockId":1000000000000032,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":7.709,"sp":7.18,"stockId":1000000000000032,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.698,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":7.688,"sp":7.16,"stockId":1000000000000032,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":7.677,"sp":7.15,"stockId":1000000000000032,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":7.645,"sp":7.12,"stockId":1000000000000032,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":7.645,"sp":7.12,"stockId":1000000000000032,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":7.731,"sp":7.2,"stockId":1000000000000032,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":7.838,"sp":7.3,"stockId":1000000000000032,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":7.752,"sp":7.22,"stockId":1000000000000032,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":7.881,"sp":7.34,"stockId":1000000000000032,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":7.763,"sp":7.23,"stockId":1000000000000032,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":7.752,"sp":7.22,"stockId":1000000000000032,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":7.752,"sp":7.22,"stockId":1000000000000032,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.806,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.924,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.935,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.935,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.935,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.741,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.945,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.731,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":7.784,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.796,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.77,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.77,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.978,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.472,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.472,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.9,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.77,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.718,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":18.978,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.497,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.783,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":19.757,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.043,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.043,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.017,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.277,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.537,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.667,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.771,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.823,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.849,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.849,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.849,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.849,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.849,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.667,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.667,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":20.797,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.187,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.421,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.421,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.187,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.187,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.317,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.317,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.213,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.213,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.499,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.499,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.499,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.499,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.187,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.343,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.629,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.681,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.681,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.681,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.603,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.837,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.807,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.807,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.807,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":22.197,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":22.197,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.573,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.677,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":22.093,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.625,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.599,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.833,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.833,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":23.028,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":23.028,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":23.34,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":23.366,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":23.366,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.183,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000032,"pcf_ttm":21.313,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T11:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":63048000,"t_y2y":-0.020202648100951077}}},"exchangeRate":1,"influenceDate":"2026-03-20T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":45007000,"t_y2y":3.924718240507714}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T11:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":64348000,"t_y2y":-0.814616776334743}}},"exchangeRate":1,"influenceDate":"2025-03-24T11:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T10:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9139000,"t_y2y":-0.7051555039359917}}},"exchangeRate":1,"influenceDate":"2024-08-22T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T10:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":347108000,"t_y2y":1.4207435716826256}}},"exchangeRate":1,"influenceDate":"2024-03-25T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T11:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30996000,"t_y2y":-0.025374964625978682}}},"exchangeRate":1,"influenceDate":"2023-08-22T11:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":143389000,"t_y2y":0.2193979079853729}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T10:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31025000,"t_y2y":-0.7045716407819687}}},"exchangeRate":1,"influenceDate":"2022-08-23T10:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":117590000,"t_y2y":-0.47906098960248444}}},"exchangeRate":1,"influenceDate":"2022-03-22T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000032}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000032,"reportDate":"2026-04-10T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000032,"reportDate":"2025-04-16T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000032,"reportDate":"2024-04-18T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":44.3338653882756,"maxv":51.7228429529882,"maxpv":51.7228429529882,"minv":7.515866652453991,"avgv":24.44720181784071,"maxvd":"2026-03-24T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}