window.pageData = {"stock":{"name":"航天控股","stockCode":"00031","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000031,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000031,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000031,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000031,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000031,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000031,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000031,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000031,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000031,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000031,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000031,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000031,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000031,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000031,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000000031,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000031,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000031,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000031,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000031,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000031,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000031,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000031,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000031,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000031,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000031,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000031,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000031,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000031,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000031,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000000031,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000031,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000031,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000000031,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0615,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0633,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0532,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0532,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0535,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0541,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0546,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0559,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000031,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.43,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.33,"stockId":1000000000000031,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.33,"stockId":1000000000000031,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.32,"stockId":1000000000000031,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.32,"stockId":1000000000000031,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.335,"stockId":1000000000000031,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.34,"stockId":1000000000000031,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.325,"stockId":1000000000000031,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.325,"stockId":1000000000000031,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.33,"stockId":1000000000000031,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.33,"stockId":1000000000000031,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.335,"stockId":1000000000000031,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.335,"stockId":1000000000000031,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.345,"stockId":1000000000000031,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.355,"stockId":1000000000000031,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.36,"stockId":1000000000000031,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.36,"stockId":1000000000000031,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.375,"stockId":1000000000000031,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.38},{"dyr":0,"sp":0.385,"stockId":1000000000000031,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.39},{"dyr":0,"sp":0.34,"stockId":1000000000000031,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.3,"stockId":1000000000000031,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.3,"stockId":1000000000000031,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.31,"stockId":1000000000000031,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.31,"stockId":1000000000000031,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.31,"stockId":1000000000000031,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.315,"stockId":1000000000000031,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.315,"stockId":1000000000000031,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.32,"stockId":1000000000000031,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.32,"stockId":1000000000000031,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.32,"stockId":1000000000000031,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.325,"stockId":1000000000000031,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.325,"stockId":1000000000000031,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0.784}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0351,"cvpos":0.7106}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0345,"cvpos":0.6829}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0568,"q2v":0.0345,"cvpos":0.6409}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0565,"q2v":0.0345,"cvpos":0.6839}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0.0345,"cvpos":0.6848}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0.0345,"cvpos":0.6861}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0562,"q2v":0.0333,"cvpos":0.6883}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0556,"q2v":0.0333,"cvpos":0.6897}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0553,"q2v":0.0333,"cvpos":0.6906}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0.0333,"cvpos":0.712}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0.0333,"cvpos":0.7133}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0543,"q2v":0.0328,"cvpos":0.7154}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0538,"q2v":0.0328,"cvpos":0.7859}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0538,"q2v":0.0328,"cvpos":0.6974}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0538,"q2v":0.0328,"cvpos":0.6984}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0532,"q2v":0.0328,"cvpos":0.6576}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0488,"q2v":0.0328,"cvpos":0.6274}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0476,"q2v":0.0328,"cvpos":0.6599}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0471,"q2v":0.0328,"cvpos":0.6296}},"lxr_fc_rights":0.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0465,"q2v":0.0328,"cvpos":0.6304}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0465,"q2v":0.0328,"cvpos":0.6313}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.046,"q2v":0.0328,"cvpos":0.5753}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.046,"q2v":0.0323,"cvpos":0.6608}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0457,"q2v":0.0323,"cvpos":0.6621}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0455,"q2v":0.0323,"cvpos":0.663}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0455,"q2v":0.0323,"cvpos":0.6639}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0455,"q2v":0.0323,"cvpos":0.7001}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0455,"q2v":0.0323,"cvpos":0.787}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0455,"q2v":0.0323,"cvpos":0.6685}},"lxr_fc_rights":0.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0452,"q2v":0.0323,"cvpos":0.6703}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0323,"cvpos":0.6716}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0323,"cvpos":0.6459}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0323,"cvpos":0.5897}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0323,"cvpos":0.6721}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0317,"cvpos":0.6744}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0317,"cvpos":0.6757}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0317,"cvpos":0.7028}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0317,"cvpos":0.678}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0449,"q2v":0.0317,"cvpos":0.7034}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0447,"q2v":0.0317,"cvpos":0.6554}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.6567}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.7056}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.856}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.8571}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.8304}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.8318}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.8331}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.7948}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.6667}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.6906}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.7965}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.7978}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.7296}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0444,"q2v":0.0313,"cvpos":0.7306}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.044,"q2v":0.0313,"cvpos":0.7327}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.044,"q2v":0.0313,"cvpos":0.7992}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.044,"q2v":0.0313,"cvpos":0.8005}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.044,"q2v":0.0313,"cvpos":0.8016}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0437,"q2v":0.0313,"cvpos":0.8033}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0437,"q2v":0.0313,"cvpos":0.8046}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0437,"q2v":0.0313,"cvpos":0.7408}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8347}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8076}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8591}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8372}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8383}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8604}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8415}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8157}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8168}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0435,"q2v":0.0313,"cvpos":0.8179}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.8198}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7575}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7466}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7585}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6481}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7263}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7276}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.729}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7083}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6549}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6572}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6585}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6599}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6608}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7092}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7304}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7317}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6667}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6445}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7133}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7154}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7168}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6504}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7178}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7188}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6423}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.6748}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7209}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.7218}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.043,"q2v":0.0313,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.977}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9919}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.962}},"lxr_fc_rights":0.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9688}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9226}},"lxr_fc_rights":0.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9238}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9714}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.9606}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.043,"q2v":0.0313,"cvpos":0.962}},"lxr_fc_rights":0.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9306}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9319}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9742}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.043,"q2v":0.0313,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0426,"q2v":0.0313,"cvpos":0.9892}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0426,"q2v":0.0313,"cvpos":0.9404}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0426,"q2v":0.0313,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0426,"q2v":0.0313,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9444}},"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9824}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9472}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9417}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9484}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9444}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9499}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9512}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9484}},"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9117}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9309}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9526}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0421,"q2v":0.0313,"cvpos":0.9336}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0419,"q2v":0.0313,"cvpos":0.9349}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0417,"q2v":0.0313,"cvpos":0.9185}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.9201}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.9214}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.8401}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.9009}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.8424}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.8767}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0417,"q2v":0.0313,"cvpos":0.9228}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9038}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.905}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9239}},"lxr_fc_rights":0.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9255}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.8523}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9092}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9267}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.912}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.889}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9283}},"lxr_fc_rights":0.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9363}},"lxr_fc_rights":0.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9376}},"lxr_fc_rights":0.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9391}},"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0412,"q2v":0.0313,"cvpos":0.9337}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.041,"q2v":0.0313,"cvpos":0.9405}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9214}},"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9417}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9539}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9553}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9566}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9552}},"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9742}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9444}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9322}},"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9104}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9117}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.8821}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9133}},"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.8848}},"lxr_fc_rights":0.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.886}},"lxr_fc_rights":0.38},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9144}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.8889}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.8902}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.916}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9172}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.894}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9187}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9214}},"lxr_fc_rights":0.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.8996}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9226}},"lxr_fc_rights":0.38},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9337}},"lxr_fc_rights":0.37},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9039}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000031,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0408,"q2v":0.0313,"cvpos":0.9051}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T13:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000031},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T12:57:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000031},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-26T13:35:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000031},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-25T16:00:00.000Z","accurateDate":"2023-03-24T13:22:00.000Z","paymentDate":"2023-07-17T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":61700437.64,"originalValue":61700437.64,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000031}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000031,"reportDate":"2026-04-28T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000031,"reportDate":"2025-04-28T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000031,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.07462686567164178,"avgv":0.018287929183953847,"q2v":0,"q5v":0,"q8v":0.06153846153846154,"maxvd":"2023-10-24T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}