window.pageData = {"stock":{"name":"天安","stockCode":"00028","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.559,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.173,"q2v":0.6843,"cvpos":0.0056}},"lxr_fc_rights":4},{"stockId":1000000000000028,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.559,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1748,"q2v":0.6858,"cvpos":0.0056}},"lxr_fc_rights":4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.559,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1753,"q2v":0.6858,"cvpos":0.0056}},"lxr_fc_rights":4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.56,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1758,"q2v":0.6858,"cvpos":0.0084}},"lxr_fc_rights":4.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.56,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1758,"q2v":0.6858,"cvpos":0.0084}},"lxr_fc_rights":4.01},{"stockId":1000000000000028,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.531,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1758,"q2v":0.6858,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"stockId":1000000000000028,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.529,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1776,"q2v":0.6872,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.531,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1781,"q2v":0.6872,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.538,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1787,"q2v":0.6872,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":1000000000000028,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.559,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1787,"q2v":0.6872,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.559,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1787,"q2v":0.6887,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000028,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.573,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1787,"q2v":0.693,"cvpos":0.0042}},"lxr_fc_rights":4.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.566,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1787,"q2v":0.693,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000000028,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.566,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1816,"q2v":0.6945,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.567,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1816,"q2v":0.7089,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.585,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1816,"q2v":0.7104,"cvpos":0.0056}},"lxr_fc_rights":4.19},{"stockId":1000000000000028,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.591,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1823,"q2v":0.7118,"cvpos":0.0097}},"lxr_fc_rights":4.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.612,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1831,"q2v":0.7147,"cvpos":0.0279}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.613,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1845,"q2v":0.7162,"cvpos":0.0292}},"lxr_fc_rights":4.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.589,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1903,"q2v":0.7162,"cvpos":0.0083}},"lxr_fc_rights":4.22},{"stockId":1000000000000028,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.614,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1903,"q2v":0.7176,"cvpos":0.0306}},"lxr_fc_rights":4.39},{"stockId":1000000000000028,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1903,"q2v":0.722,"cvpos":0.0083}},"lxr_fc_rights":4.25},{"stockId":1000000000000028,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.584,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1903,"q2v":0.722,"cvpos":0.0028}},"lxr_fc_rights":4.18},{"stockId":1000000000000028,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.578,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1903,"q2v":0.7234,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.584,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1931,"q2v":0.7263,"cvpos":0.0014}},"lxr_fc_rights":4.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1931,"q2v":0.7278,"cvpos":0.0042}},"lxr_fc_rights":4.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.603,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1931,"q2v":0.7321,"cvpos":0.0125}},"lxr_fc_rights":4.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.581,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1931,"q2v":0.7335,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":1000000000000028,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.633,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7408,"cvpos":0.0319}},"lxr_fc_rights":4.32},{"stockId":1000000000000028,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.623,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7451,"cvpos":0.025}},"lxr_fc_rights":4.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.623,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7466,"cvpos":0.025}},"lxr_fc_rights":4.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.623,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7495,"cvpos":0.0251}},"lxr_fc_rights":4.26},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.607,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7538,"cvpos":0.0111}},"lxr_fc_rights":4.15},{"stockId":1000000000000028,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.616,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7538,"cvpos":0.0194}},"lxr_fc_rights":4.21},{"stockId":1000000000000028,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.616,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7567,"cvpos":0.0194}},"lxr_fc_rights":4.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.616,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7567,"cvpos":0.0195}},"lxr_fc_rights":4.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.607,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7596,"cvpos":0.0111}},"lxr_fc_rights":4.15},{"stockId":1000000000000028,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.612,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.196,"q2v":0.7596,"cvpos":0.0139}},"lxr_fc_rights":4.18},{"stockId":1000000000000028,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.613,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.1989,"q2v":0.761,"cvpos":0.0139}},"lxr_fc_rights":4.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.613,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2003,"q2v":0.7654,"cvpos":0.0139}},"lxr_fc_rights":4.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.609,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2018,"q2v":0.7654,"cvpos":0.0125}},"lxr_fc_rights":4.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.601,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2047,"q2v":0.7697,"cvpos":0.0042}},"lxr_fc_rights":4.1},{"stockId":1000000000000028,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.601,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2047,"q2v":0.774,"cvpos":0.0042}},"lxr_fc_rights":4.1},{"stockId":1000000000000028,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.585,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2047,"q2v":0.7755,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2047,"q2v":0.7755,"cvpos":0.0014}},"lxr_fc_rights":4.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.585,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.7784,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000000028,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.602,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.7798,"cvpos":0.0028}},"lxr_fc_rights":4.11},{"stockId":1000000000000028,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.601,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.9011,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.601,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.9122,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.607,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.915,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.626,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.915,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":1000000000000028,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.635,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.915,"cvpos":0.0014}},"lxr_fc_rights":4.19},{"stockId":1000000000000028,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.629,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.9177,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000000028,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.637,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2075,"q2v":0.9205,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.642,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2104,"q2v":0.9205,"cvpos":0.0042}},"lxr_fc_rights":4.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.639,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2104,"q2v":0.9205,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.648,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2104,"q2v":0.9205,"cvpos":0.0056}},"lxr_fc_rights":4.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.684,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2104,"q2v":0.9205,"cvpos":0.121}},"lxr_fc_rights":4.51},{"stockId":1000000000000028,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.663,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2104,"q2v":0.9205,"cvpos":0.0529}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.66,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2104,"q2v":0.9205,"cvpos":0.039}},"lxr_fc_rights":4.35},{"stockId":1000000000000028,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.657,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2133,"q2v":0.9233,"cvpos":0.0236}},"lxr_fc_rights":4.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.222,"q2v":0.9233,"cvpos":0.0278}},"lxr_fc_rights":4.34},{"stockId":1000000000000028,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.663,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2234,"q2v":0.926,"cvpos":0.0487}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2248,"q2v":0.926,"cvpos":0.0571}},"lxr_fc_rights":4.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.671,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2277,"q2v":0.926,"cvpos":0.0794}},"lxr_fc_rights":4.43},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2306,"q2v":0.9288,"cvpos":0.1111}},"lxr_fc_rights":4.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2306,"q2v":0.9315,"cvpos":0.1111}},"lxr_fc_rights":4.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.232,"q2v":0.9371,"cvpos":0.1113}},"lxr_fc_rights":4.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.687,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2335,"q2v":0.9398,"cvpos":0.1142}},"lxr_fc_rights":4.53},{"stockId":1000000000000028,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.674,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2335,"q2v":0.9398,"cvpos":0.0905}},"lxr_fc_rights":4.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.67,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2508,"q2v":0.9398,"cvpos":0.075}},"lxr_fc_rights":4.42},{"stockId":1000000000000028,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.66,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.2738,"q2v":0.9398,"cvpos":0.0361}},"lxr_fc_rights":4.35},{"stockId":1000000000000028,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.664,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.294,"q2v":0.9398,"cvpos":0.0526}},"lxr_fc_rights":4.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.664,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.4459,"q2v":0.9426,"cvpos":0.0526}},"lxr_fc_rights":4.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.5978,"q2v":0.9426,"cvpos":0.0776}},"lxr_fc_rights":4.44},{"stockId":1000000000000028,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.677,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.6115,"q2v":0.9426,"cvpos":0.0902}},"lxr_fc_rights":4.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.667,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.6436,"q2v":0.9426,"cvpos":0.0624}},"lxr_fc_rights":4.4},{"stockId":1000000000000028,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7054,"q2v":0.9426,"cvpos":0.0761}},"lxr_fc_rights":4.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.674,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7077,"q2v":0.9454,"cvpos":0.0802}},"lxr_fc_rights":4.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7077,"q2v":0.9454,"cvpos":0.0526}},"lxr_fc_rights":4.39},{"stockId":1000000000000028,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.655,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.71,"q2v":0.9454,"cvpos":0.018}},"lxr_fc_rights":4.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.653,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7146,"q2v":0.9454,"cvpos":0.0055}},"lxr_fc_rights":4.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.663,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7168,"q2v":0.9454,"cvpos":0.0443}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.667,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7168,"q2v":0.9454,"cvpos":0.0567}},"lxr_fc_rights":4.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.67,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7168,"q2v":0.9454,"cvpos":0.0623}},"lxr_fc_rights":4.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.676,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7191,"q2v":0.9454,"cvpos":0.0721}},"lxr_fc_rights":4.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.676,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7214,"q2v":0.9509,"cvpos":0.0721}},"lxr_fc_rights":4.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7237,"q2v":0.9509,"cvpos":0.086}},"lxr_fc_rights":4.52},{"stockId":1000000000000028,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.683,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.726,"q2v":0.9509,"cvpos":0.0819}},"lxr_fc_rights":4.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.693,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.726,"q2v":0.9537,"cvpos":0.0918}},"lxr_fc_rights":4.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.687,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.726,"q2v":0.9564,"cvpos":0.0864}},"lxr_fc_rights":4.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7306,"q2v":0.9592,"cvpos":0.085}},"lxr_fc_rights":4.52},{"stockId":1000000000000028,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.681,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7397,"q2v":0.962,"cvpos":0.0806}},"lxr_fc_rights":4.5},{"stockId":1000000000000028,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.687,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7397,"q2v":0.9647,"cvpos":0.0833}},"lxr_fc_rights":4.53},{"stockId":1000000000000028,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.689,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7397,"q2v":0.9675,"cvpos":0.0848}},"lxr_fc_rights":4.54},{"stockId":1000000000000028,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.667,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7397,"q2v":0.9675,"cvpos":0.0571}},"lxr_fc_rights":4.4},{"stockId":1000000000000028,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.663,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7397,"q2v":0.9675,"cvpos":0.0446}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7489,"q2v":0.9702,"cvpos":0.025}},"lxr_fc_rights":4.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.654,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7535,"q2v":0.973,"cvpos":0.0097}},"lxr_fc_rights":4.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.661,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7558,"q2v":0.9785,"cvpos":0.0334}},"lxr_fc_rights":4.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.661,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.758,"q2v":0.9785,"cvpos":0.0334}},"lxr_fc_rights":4.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.661,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.758,"q2v":0.9841,"cvpos":0.0334}},"lxr_fc_rights":4.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.758,"q2v":0.9896,"cvpos":0.0403}},"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7603,"q2v":0.9924,"cvpos":0.0403}},"lxr_fc_rights":4.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.654,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7626,"q2v":0.9924,"cvpos":0.0097}},"lxr_fc_rights":4.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.654,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7672,"q2v":0.9924,"cvpos":0.0097}},"lxr_fc_rights":4.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.655,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7695,"q2v":0.9951,"cvpos":0.0125}},"lxr_fc_rights":4.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.654,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7718,"q2v":0.9951,"cvpos":0.0097}},"lxr_fc_rights":4.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7718,"q2v":0.9951,"cvpos":0.0181}},"lxr_fc_rights":4.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.654,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7764,"q2v":0.9979,"cvpos":0.0097}},"lxr_fc_rights":4.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.653,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7764,"q2v":1.0034,"cvpos":0.0056}},"lxr_fc_rights":4.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.653,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7786,"q2v":1.0034,"cvpos":0.0056}},"lxr_fc_rights":4.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.655,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7809,"q2v":1.0089,"cvpos":0.007}},"lxr_fc_rights":4.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7809,"q2v":1.0089,"cvpos":0.0432}},"lxr_fc_rights":4.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7809,"q2v":1.0117,"cvpos":0.0431}},"lxr_fc_rights":4.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0117,"cvpos":0.0125}},"lxr_fc_rights":4.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.66,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0145,"cvpos":0.0167}},"lxr_fc_rights":4.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.661,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0172,"cvpos":0.0181}},"lxr_fc_rights":4.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.661,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0228,"cvpos":0.0181}},"lxr_fc_rights":4.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.671,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0366,"cvpos":0.0333}},"lxr_fc_rights":4.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.671,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0366,"cvpos":0.0333}},"lxr_fc_rights":4.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.671,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0393,"cvpos":0.0334}},"lxr_fc_rights":4.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.661,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0393,"cvpos":0.0181}},"lxr_fc_rights":4.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7855,"q2v":1.0393,"cvpos":0.0125}},"lxr_fc_rights":4.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.657,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7947,"q2v":1.0393,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7947,"q2v":1.0393,"cvpos":0.0111}},"lxr_fc_rights":4.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.676,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7992,"q2v":1.0393,"cvpos":0.0292}},"lxr_fc_rights":4.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.677,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8038,"q2v":1.0393,"cvpos":0.0306}},"lxr_fc_rights":4.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.655,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8038,"q2v":1.0393,"cvpos":0.007}},"lxr_fc_rights":4.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.67,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.7947,"q2v":1.0393,"cvpos":0.025}},"lxr_fc_rights":4.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.687,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8033,"q2v":1.0421,"cvpos":0.0347}},"lxr_fc_rights":4.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.667,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8036,"q2v":1.0421,"cvpos":0.0209}},"lxr_fc_rights":4.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8038,"q2v":1.0449,"cvpos":0.0153}},"lxr_fc_rights":4.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8038,"q2v":1.0449,"cvpos":0.0153}},"lxr_fc_rights":4.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.658,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8038,"q2v":1.0449,"cvpos":0.0097}},"lxr_fc_rights":4.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.645,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8038,"q2v":1.0449,"cvpos":0.0028}},"lxr_fc_rights":4.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.641,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8061,"q2v":1.0449,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.641,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8084,"q2v":1.0449,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.647,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8084,"q2v":1.0449,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.653,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8084,"q2v":1.0476,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.663,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8084,"q2v":1.0476,"cvpos":0.0042}},"lxr_fc_rights":4.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.667,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8107,"q2v":1.0504,"cvpos":0.0083}},"lxr_fc_rights":4.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.657,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.813,"q2v":1.0559,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.663,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.813,"q2v":1.0559,"cvpos":0.0028}},"lxr_fc_rights":4.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.657,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.813,"q2v":1.0559,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.813,"q2v":1.0642,"cvpos":0.0014}},"lxr_fc_rights":4.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.66,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8153,"q2v":1.0642,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.667,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8176,"q2v":1.067,"cvpos":0.0014}},"lxr_fc_rights":4.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.666,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8178,"q2v":1.0698,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8178,"q2v":1.0725,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.677,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8181,"q2v":1.0725,"cvpos":0.0014}},"lxr_fc_rights":4.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.693,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8181,"q2v":1.0725,"cvpos":0.007}},"lxr_fc_rights":4.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.683,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8181,"q2v":1.0725,"cvpos":0.0042}},"lxr_fc_rights":4.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.676,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8221,"q2v":1.0753,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.709,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8221,"q2v":1.078,"cvpos":0.0055}},"lxr_fc_rights":4.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.68,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8221,"q2v":1.078,"cvpos":0.0014}},"lxr_fc_rights":4.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.677,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8221,"q2v":1.078,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.683,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8226,"q2v":1.078,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.694,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8249,"q2v":1.078,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.716,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8267,"q2v":1.078,"cvpos":0.0042}},"lxr_fc_rights":4.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.722,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8267,"q2v":1.0808,"cvpos":0.0069}},"lxr_fc_rights":4.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.722,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8267,"q2v":1.0808,"cvpos":0.0069}},"lxr_fc_rights":4.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.723,"sp":5,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8274,"q2v":1.0808,"cvpos":0.0069}},"lxr_fc_rights":4.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.71,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0808,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.728,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0808,"cvpos":0.0069}},"lxr_fc_rights":4.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.712,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0808,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.718,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0836,"cvpos":0.0028}},"lxr_fc_rights":4.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.715,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0863,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.732,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0891,"cvpos":0.0028}},"lxr_fc_rights":4.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.716,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0891,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.726,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.828,"q2v":1.0891,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.734,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8313,"q2v":1.0891,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.754,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8313,"q2v":1.0891,"cvpos":0.0055}},"lxr_fc_rights":4.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.77,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8313,"q2v":1.0891,"cvpos":0.0166}},"lxr_fc_rights":5.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.774,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8313,"q2v":1.0919,"cvpos":0.0167}},"lxr_fc_rights":5.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.775,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8313,"q2v":1.0919,"cvpos":0.0167}},"lxr_fc_rights":5.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.775,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8329,"q2v":1.0919,"cvpos":0.0166}},"lxr_fc_rights":5.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.778,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8344,"q2v":1.0923,"cvpos":0.0166}},"lxr_fc_rights":5.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.78,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8359,"q2v":1.0952,"cvpos":0.0167}},"lxr_fc_rights":5.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.754,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8369,"q2v":1.0952,"cvpos":0.0056}},"lxr_fc_rights":4.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.749,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8379,"q2v":1.1057,"cvpos":0.0042}},"lxr_fc_rights":4.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.76,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8379,"q2v":1.1057,"cvpos":0.0069}},"lxr_fc_rights":5.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.757,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8379,"q2v":1.1057,"cvpos":0.0042}},"lxr_fc_rights":4.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.765,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8379,"q2v":1.1057,"cvpos":0.0083}},"lxr_fc_rights":5.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.741,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8403,"q2v":1.1057,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.757,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8428,"q2v":1.1057,"cvpos":0.0028}},"lxr_fc_rights":4.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.76,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8428,"q2v":1.1057,"cvpos":0.0028}},"lxr_fc_rights":5.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.745,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8453,"q2v":1.1057,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.747,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8477,"q2v":1.1057,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.761,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8487,"q2v":1.1067,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.765,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8511,"q2v":1.1112,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.628,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9972}},"lxr_fc_rights":5.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.657,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.633,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.614,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.594,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.502,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.326,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.326,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.312,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":4.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.292,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":1}},"lxr_fc_rights":4.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.288,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9958}},"lxr_fc_rights":4.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.278,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9917}},"lxr_fc_rights":4.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.278,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9931}},"lxr_fc_rights":4.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.288,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9958}},"lxr_fc_rights":4.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.263,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9819}},"lxr_fc_rights":4.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.278,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9917}},"lxr_fc_rights":4.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.219,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9723}},"lxr_fc_rights":4.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.263,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9792}},"lxr_fc_rights":4.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.258,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9777}},"lxr_fc_rights":4.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.258,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9777}},"lxr_fc_rights":4.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.21,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9667}},"lxr_fc_rights":4.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.219,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9709}},"lxr_fc_rights":4.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.195,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9583}},"lxr_fc_rights":4.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.224,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9722}},"lxr_fc_rights":4.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.21,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.968}},"lxr_fc_rights":4.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.21,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9653}},"lxr_fc_rights":4.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.205,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9612}},"lxr_fc_rights":4.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.18,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.95}},"lxr_fc_rights":4.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.19,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9541}},"lxr_fc_rights":4.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.205,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9611}},"lxr_fc_rights":4.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.185,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9501}},"lxr_fc_rights":4.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.151,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9307}},"lxr_fc_rights":4.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.19,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.95}},"lxr_fc_rights":4.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.19,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9513}},"lxr_fc_rights":4.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.21,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.9569}},"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.18,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9473}},"lxr_fc_rights":4.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.195,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.9473}},"lxr_fc_rights":4.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.117,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.8861}},"lxr_fc_rights":4.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.8534,"q2v":1.124,"cvpos":0.8345}},"lxr_fc_rights":4.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.068,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.7684}},"lxr_fc_rights":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.068,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.7684}},"lxr_fc_rights":4.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.068,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8542,"q2v":1.124,"cvpos":0.7694}},"lxr_fc_rights":4.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.059,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8534,"q2v":1.124,"cvpos":0.7524}},"lxr_fc_rights":4.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.107,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.0868,"q5v":1.8534,"q2v":1.124,"cvpos":0.8414}},"lxr_fc_rights":4.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.083,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.8542,"q2v":1.124,"cvpos":0.7933}},"lxr_fc_rights":4.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.054,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.8542,"q2v":1.124,"cvpos":0.7393}},"lxr_fc_rights":4.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.112,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.8542,"q2v":1.124,"cvpos":0.8611}},"lxr_fc_rights":4.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.068,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.8534,"q2v":1.124,"cvpos":0.7677}},"lxr_fc_rights":4.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.078,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.8534,"q2v":1.124,"cvpos":0.7872}},"lxr_fc_rights":4.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.093,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8542,"q2v":1.124,"cvpos":0.8031}},"lxr_fc_rights":4.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.083,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8542,"q2v":1.124,"cvpos":0.7892}},"lxr_fc_rights":4.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.088,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8542,"q2v":1.124,"cvpos":0.7972}},"lxr_fc_rights":4.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.166,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8534,"q2v":1.124,"cvpos":0.9263}},"lxr_fc_rights":4.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.122,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8534,"q2v":1.124,"cvpos":0.8707}},"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.112,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.8542,"q2v":1.124,"cvpos":0.853}},"lxr_fc_rights":4.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.127,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.8542,"q2v":1.124,"cvpos":0.8793}},"lxr_fc_rights":4.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.146,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0923,"q5v":1.8542,"q2v":1.124,"cvpos":0.9028}},"lxr_fc_rights":4.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.068,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8534,"q2v":1.124,"cvpos":0.7677}},"lxr_fc_rights":4.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.054,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.8527,"q2v":1.124,"cvpos":0.7423}},"lxr_fc_rights":4.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.059,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.8542,"q2v":1.124,"cvpos":0.7486}},"lxr_fc_rights":4.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.01,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8542,"q2v":1.124,"cvpos":0.6958}},"lxr_fc_rights":3.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.064,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8534,"q2v":1.124,"cvpos":0.7524}},"lxr_fc_rights":4.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.064,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8527,"q2v":1.124,"cvpos":0.7535}},"lxr_fc_rights":4.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8527,"q2v":1.124,"cvpos":0.812}},"lxr_fc_rights":4.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.122,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8542,"q2v":1.124,"cvpos":0.8583}},"lxr_fc_rights":4.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.107,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8542,"q2v":1.124,"cvpos":0.8208}},"lxr_fc_rights":4.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.151,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8534,"q2v":1.124,"cvpos":0.8943}},"lxr_fc_rights":4.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.166,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8527,"q2v":1.124,"cvpos":0.9081}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.098,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8527,"q2v":1.124,"cvpos":0.8078}},"lxr_fc_rights":4.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.146,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8542,"q2v":1.124,"cvpos":0.8931}},"lxr_fc_rights":4.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.137,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8542,"q2v":1.124,"cvpos":0.8875}},"lxr_fc_rights":4.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.205,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8534,"q2v":1.124,"cvpos":0.9179}},"lxr_fc_rights":4.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.142,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8527,"q2v":1.124,"cvpos":0.8928}},"lxr_fc_rights":4.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.8527,"q2v":1.124,"cvpos":0.8106}},"lxr_fc_rights":4.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.093,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8542,"q2v":1.124,"cvpos":0.7931}},"lxr_fc_rights":4.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.073,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8534,"q2v":1.124,"cvpos":0.7719}},"lxr_fc_rights":4.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.064,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8527,"q2v":1.124,"cvpos":0.7535}},"lxr_fc_rights":4.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.049,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.8511,"q2v":1.1112,"cvpos":0.7378}},"lxr_fc_rights":4.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.073,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.1014,"q5v":1.8542,"q2v":1.124,"cvpos":0.7681}},"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.078,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1014,"q5v":1.8534,"q2v":1.124,"cvpos":0.7733}},"lxr_fc_rights":4.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.064,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.1014,"q5v":1.8527,"q2v":1.124,"cvpos":0.7521}},"lxr_fc_rights":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.064,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.1014,"q5v":1.8527,"q2v":1.124,"cvpos":0.7521}},"lxr_fc_rights":4.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.093,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":1.8542,"q2v":1.124,"cvpos":0.7833}},"lxr_fc_rights":4.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.068,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":1.8542,"q2v":1.124,"cvpos":0.7542}},"lxr_fc_rights":4.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.088,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":1.8534,"q2v":1.124,"cvpos":0.7789}},"lxr_fc_rights":4.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.039,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":1.8527,"q2v":1.124,"cvpos":0.727}},"lxr_fc_rights":4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.005,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8542,"q2v":1.124,"cvpos":0.6893}},"lxr_fc_rights":3.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.02,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8542,"q2v":1.124,"cvpos":0.7028}},"lxr_fc_rights":3.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.015,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8534,"q2v":1.124,"cvpos":0.6982}},"lxr_fc_rights":3.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.015,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.8527,"q2v":1.124,"cvpos":0.6992}},"lxr_fc_rights":3.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.981,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.6472}},"lxr_fc_rights":3.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.981,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.6472}},"lxr_fc_rights":3.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.922,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.5382}},"lxr_fc_rights":3.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.947,"sp":4,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.571}},"lxr_fc_rights":3.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.927,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.5557}},"lxr_fc_rights":3.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.112,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8181}},"lxr_fc_rights":4.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.137,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.8804}},"lxr_fc_rights":4.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.156,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8983}},"lxr_fc_rights":4.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.7883}},"lxr_fc_rights":4.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.112,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8167}},"lxr_fc_rights":4.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.7861}},"lxr_fc_rights":4.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.112,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.8164}},"lxr_fc_rights":4.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.112,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8175}},"lxr_fc_rights":4.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.122,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8357}},"lxr_fc_rights":4.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.051,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.7222}},"lxr_fc_rights":4.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.092,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.7708}},"lxr_fc_rights":4.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.12,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.8289}},"lxr_fc_rights":4.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.133,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8579}},"lxr_fc_rights":4.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.773}},"lxr_fc_rights":4.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.01,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.6861}},"lxr_fc_rights":4.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.046,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.7181}},"lxr_fc_rights":4.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.088,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.765}},"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.088,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.766}},"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.083,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.7618}},"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8333}},"lxr_fc_rights":4.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.12,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8194}},"lxr_fc_rights":4.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.101,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.7733}},"lxr_fc_rights":4.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.115,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8134}},"lxr_fc_rights":4.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.143,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8552}},"lxr_fc_rights":4.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.138,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8514}},"lxr_fc_rights":4.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.166,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8694}},"lxr_fc_rights":4.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.166,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.8707}},"lxr_fc_rights":4.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.152,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8593}},"lxr_fc_rights":4.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.156,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8663}},"lxr_fc_rights":4.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.161,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8639}},"lxr_fc_rights":4.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.115,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8111}},"lxr_fc_rights":4.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.161,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.8637}},"lxr_fc_rights":4.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.198,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8733}},"lxr_fc_rights":4.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.152,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8579}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.152,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8556}},"lxr_fc_rights":4.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.133,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.8403}},"lxr_fc_rights":4.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.129,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8534,"q2v":1.124,"cvpos":0.8303}},"lxr_fc_rights":4.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.129,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.8315}},"lxr_fc_rights":4.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.106,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8527,"q2v":1.124,"cvpos":0.7799}},"lxr_fc_rights":4.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.079,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.8542,"q2v":1.124,"cvpos":0.7569}},"lxr_fc_rights":4.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.069,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8542,"q2v":1.124,"cvpos":0.7403}},"lxr_fc_rights":4.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.065,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8534,"q2v":1.124,"cvpos":0.7357}},"lxr_fc_rights":4.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.06,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8527,"q2v":1.124,"cvpos":0.7312}},"lxr_fc_rights":4.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.06,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8527,"q2v":1.124,"cvpos":0.7312}},"lxr_fc_rights":4.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8527,"q2v":1.124,"cvpos":0.8217}},"lxr_fc_rights":4.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.129,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8527,"q2v":1.124,"cvpos":0.8217}},"lxr_fc_rights":4.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.106,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.8542,"q2v":1.124,"cvpos":0.7708}},"lxr_fc_rights":4.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.8542,"q2v":1.124,"cvpos":0.7569}},"lxr_fc_rights":4.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.037,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.8534,"q2v":1.124,"cvpos":0.7107}},"lxr_fc_rights":4.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.101,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.8527,"q2v":1.124,"cvpos":0.7646}},"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.019,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.8527,"q2v":1.124,"cvpos":0.6922}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.992,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":1.8542,"q2v":1.124,"cvpos":0.6597}},"lxr_fc_rights":4.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.987,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":1.8542,"q2v":1.124,"cvpos":0.6556}},"lxr_fc_rights":4.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.973,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":1.8534,"q2v":1.124,"cvpos":0.6008}},"lxr_fc_rights":4.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.959,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":1.8527,"q2v":1.124,"cvpos":0.5836}},"lxr_fc_rights":3.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.923,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":1.8527,"q2v":1.124,"cvpos":0.539}},"lxr_fc_rights":3.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.923,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.1239,"q5v":1.8542,"q2v":1.124,"cvpos":0.5375}},"lxr_fc_rights":3.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.946,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.1239,"q5v":1.8542,"q2v":1.124,"cvpos":0.5583}},"lxr_fc_rights":3.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.95,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.1239,"q5v":1.8534,"q2v":1.124,"cvpos":0.5647}},"lxr_fc_rights":3.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.923,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.1239,"q5v":1.8527,"q2v":1.124,"cvpos":0.539}},"lxr_fc_rights":3.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.95,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.1239,"q5v":1.8527,"q2v":1.124,"cvpos":0.5641}},"lxr_fc_rights":3.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.996,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1296,"q5v":1.8542,"q2v":1.124,"cvpos":0.6625}},"lxr_fc_rights":4.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.992,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1296,"q5v":1.8542,"q2v":1.124,"cvpos":0.6472}},"lxr_fc_rights":4.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.014,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.1296,"q5v":1.8534,"q2v":1.124,"cvpos":0.6704}},"lxr_fc_rights":4.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.932,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.1296,"q5v":1.8534,"q2v":1.124,"cvpos":0.5549}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.854,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.8542,"q2v":1.124,"cvpos":0.4993}},"lxr_fc_rights":3.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.781,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.8542,"q2v":1.124,"cvpos":0.4}},"lxr_fc_rights":3.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.781,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.8576,"q2v":1.124,"cvpos":0.4}},"lxr_fc_rights":3.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.74,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.8675,"q2v":1.124,"cvpos":0.3684}},"lxr_fc_rights":3.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.758,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.1467,"q5v":1.8679,"q2v":1.124,"cvpos":0.3767}},"lxr_fc_rights":3.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.758,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.1467,"q5v":1.8727,"q2v":1.124,"cvpos":0.3773}},"lxr_fc_rights":3.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.758,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.1467,"q5v":1.8774,"q2v":1.124,"cvpos":0.3778}},"lxr_fc_rights":3.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.753,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.1467,"q5v":1.8774,"q2v":1.124,"cvpos":0.3764}},"lxr_fc_rights":3.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.758,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.1524,"q5v":1.8774,"q2v":1.124,"cvpos":0.3753}},"lxr_fc_rights":3.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.776,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.1524,"q5v":1.8774,"q2v":1.124,"cvpos":0.385}},"lxr_fc_rights":3.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.767,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.1524,"q5v":1.8774,"q2v":1.124,"cvpos":0.3786}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.772,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.1524,"q5v":1.8774,"q2v":1.124,"cvpos":0.3806}},"lxr_fc_rights":3.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.1524,"q5v":1.8774,"q2v":1.124,"cvpos":0.3903}},"lxr_fc_rights":3.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.1809,"q5v":1.8823,"q2v":1.124,"cvpos":0.3892}},"lxr_fc_rights":3.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.79,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8954,"q2v":1.124,"cvpos":0.3989}},"lxr_fc_rights":3.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.781,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8977,"q2v":1.124,"cvpos":0.387}},"lxr_fc_rights":3.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.781,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.9,"q2v":1.124,"cvpos":0.3875}},"lxr_fc_rights":3.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.804,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.9021,"q2v":1.124,"cvpos":0.4028}},"lxr_fc_rights":3.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.804,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.215,"q5v":1.9021,"q2v":1.124,"cvpos":0.4017}},"lxr_fc_rights":3.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.74,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.9021,"q2v":1.124,"cvpos":0.3684}},"lxr_fc_rights":3.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.74,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.9021,"q2v":1.124,"cvpos":0.3689}},"lxr_fc_rights":3.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.731,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.9021,"q2v":1.124,"cvpos":0.3639}},"lxr_fc_rights":3.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.731,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.907,"q2v":1.124,"cvpos":0.3639}},"lxr_fc_rights":3.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.712,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.9169,"q2v":1.124,"cvpos":0.3463}},"lxr_fc_rights":3.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.726,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.9219,"q2v":1.124,"cvpos":0.3546}},"lxr_fc_rights":3.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.717,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.9219,"q2v":1.124,"cvpos":0.3467}},"lxr_fc_rights":3.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.717,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.9219,"q2v":1.124,"cvpos":0.3472}},"lxr_fc_rights":3.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.708,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.9229,"q2v":1.124,"cvpos":0.3444}},"lxr_fc_rights":3.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.708,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.9268,"q2v":1.124,"cvpos":0.3435}},"lxr_fc_rights":3.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.703,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.9268,"q2v":1.124,"cvpos":0.3421}},"lxr_fc_rights":3.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.726,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.9268,"q2v":1.124,"cvpos":0.3481}},"lxr_fc_rights":3.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.749,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.9268,"q2v":1.124,"cvpos":0.3569}},"lxr_fc_rights":3.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.9268,"q2v":1.124,"cvpos":0.3694}},"lxr_fc_rights":3.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.818,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":1.9268,"q2v":1.124,"cvpos":0.3961}},"lxr_fc_rights":3.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.822,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":1.9268,"q2v":1.124,"cvpos":0.4003}},"lxr_fc_rights":3.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":1.9293,"q2v":1.124,"cvpos":0.3689}},"lxr_fc_rights":3.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.822,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":1.9317,"q2v":1.124,"cvpos":0.4}},"lxr_fc_rights":3.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.822,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":1.9317,"q2v":1.124,"cvpos":0.4}},"lxr_fc_rights":3.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.831,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.9416,"q2v":1.124,"cvpos":0.4197}},"lxr_fc_rights":3.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.831,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9466,"q2v":1.124,"cvpos":0.4197}},"lxr_fc_rights":3.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.808,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9466,"q2v":1.124,"cvpos":0.3897}},"lxr_fc_rights":3.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.804,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9466,"q2v":1.124,"cvpos":0.3819}},"lxr_fc_rights":3.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.813,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9466,"q2v":1.124,"cvpos":0.3903}},"lxr_fc_rights":3.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.813,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9515,"q2v":1.124,"cvpos":0.3892}},"lxr_fc_rights":3.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.808,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9515,"q2v":1.124,"cvpos":0.3878}},"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.818,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9515,"q2v":1.124,"cvpos":0.3883}},"lxr_fc_rights":3.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.827,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9515,"q2v":1.124,"cvpos":0.3958}},"lxr_fc_rights":3.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.827,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9515,"q2v":1.124,"cvpos":0.3958}},"lxr_fc_rights":3.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.827,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9515,"q2v":1.124,"cvpos":0.3947}},"lxr_fc_rights":3.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.831,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9564,"q2v":1.124,"cvpos":0.4072}},"lxr_fc_rights":3.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9564,"q2v":1.124,"cvpos":0.3689}},"lxr_fc_rights":3.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.772,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9564,"q2v":1.124,"cvpos":0.3625}},"lxr_fc_rights":3.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.822,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2777,"q5v":1.9614,"q2v":1.124,"cvpos":0.3889}},"lxr_fc_rights":3.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.854,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9614,"q2v":1.124,"cvpos":0.4272}},"lxr_fc_rights":3.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.868,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9614,"q2v":1.124,"cvpos":0.4319}},"lxr_fc_rights":3.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.895,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9638,"q2v":1.124,"cvpos":0.4451}},"lxr_fc_rights":3.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.024,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9686,"q2v":1.124,"cvpos":0.5967}},"lxr_fc_rights":4.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.014,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9711,"q2v":1.124,"cvpos":0.5895}},"lxr_fc_rights":4.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.923,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9711,"q2v":1.124,"cvpos":0.4591}},"lxr_fc_rights":3.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.923,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.4597}},"lxr_fc_rights":3.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.9,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.4451}},"lxr_fc_rights":3.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.831,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.4036}},"lxr_fc_rights":3.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.831,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.4036}},"lxr_fc_rights":3.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.804,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.3792}},"lxr_fc_rights":3.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.85,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.4214}},"lxr_fc_rights":3.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.836,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.9713,"q2v":1.124,"cvpos":0.4061}},"lxr_fc_rights":3.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.795,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9762,"q2v":1.124,"cvpos":0.3736}},"lxr_fc_rights":3.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.776,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9762,"q2v":1.124,"cvpos":0.3639}},"lxr_fc_rights":3.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.625,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9762,"q2v":1.124,"cvpos":0.3408}},"lxr_fc_rights":3.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.598,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9762,"q2v":1.124,"cvpos":0.3394}},"lxr_fc_rights":3.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.662,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9762,"q2v":1.124,"cvpos":0.3384}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.717,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.9762,"q2v":1.124,"cvpos":0.3384}},"lxr_fc_rights":3.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.717,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.9762,"q2v":1.124,"cvpos":0.3389}},"lxr_fc_rights":3.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.721,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.9762,"q2v":1.124,"cvpos":0.3394}},"lxr_fc_rights":3.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.721,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.9762,"q2v":1.124,"cvpos":0.3394}},"lxr_fc_rights":3.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.749,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.3118,"q5v":1.9762,"q2v":1.124,"cvpos":0.3463}},"lxr_fc_rights":3.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.74,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.3118,"q5v":1.9762,"q2v":1.124,"cvpos":0.3454}},"lxr_fc_rights":3.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.3118,"q5v":1.9762,"q2v":1.124,"cvpos":0.3542}},"lxr_fc_rights":3.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.3118,"q5v":1.9762,"q2v":1.124,"cvpos":0.3542}},"lxr_fc_rights":3.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.827,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.9762,"q2v":1.124,"cvpos":0.3712}},"lxr_fc_rights":3.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.786,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.9762,"q2v":1.124,"cvpos":0.3532}},"lxr_fc_rights":3.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.772,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.9762,"q2v":1.124,"cvpos":0.3495}},"lxr_fc_rights":3.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.767,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.9762,"q2v":1.124,"cvpos":0.3486}},"lxr_fc_rights":3.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.763,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.9762,"q2v":1.124,"cvpos":0.3472}},"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.05,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":1.9762,"q2v":1.124,"cvpos":0.5776}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.055,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.9762,"q2v":1.124,"cvpos":0.5776}},"lxr_fc_rights":3.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.066,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.9762,"q2v":1.124,"cvpos":0.5895}},"lxr_fc_rights":3.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.066,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":1.9762,"q2v":1.124,"cvpos":0.5903}},"lxr_fc_rights":3.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.9762,"q2v":1.124,"cvpos":0.6236}},"lxr_fc_rights":3.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.9762,"q2v":1.124,"cvpos":0.6219}},"lxr_fc_rights":3.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.9762,"q2v":1.124,"cvpos":0.6219}},"lxr_fc_rights":3.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.9762,"q2v":1.124,"cvpos":0.6227}},"lxr_fc_rights":3.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.9762,"q2v":1.124,"cvpos":0.6528}},"lxr_fc_rights":3.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.071,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7977,"q5v":1.9762,"q2v":1.124,"cvpos":0.5917}},"lxr_fc_rights":3.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.034,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.9762,"q2v":1.124,"cvpos":0.5637}},"lxr_fc_rights":3.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.034,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.9762,"q2v":1.124,"cvpos":0.5637}},"lxr_fc_rights":3.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.029,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.9762,"q2v":1.124,"cvpos":0.5576}},"lxr_fc_rights":3.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.034,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.9762,"q2v":1.124,"cvpos":0.5639}},"lxr_fc_rights":3.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.029,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.9762,"q2v":1.124,"cvpos":0.5583}},"lxr_fc_rights":3.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6094}},"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6122}},"lxr_fc_rights":3.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.113,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6338}},"lxr_fc_rights":3.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6042}},"lxr_fc_rights":3.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.113,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6333}},"lxr_fc_rights":3.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6357}},"lxr_fc_rights":3.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6357}},"lxr_fc_rights":3.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6366}},"lxr_fc_rights":3.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6125}},"lxr_fc_rights":3.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6125}},"lxr_fc_rights":3.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":1.9762,"q2v":1.124,"cvpos":0.6025}},"lxr_fc_rights":3.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.829,"q5v":1.9762,"q2v":1.124,"cvpos":0.6025}},"lxr_fc_rights":3.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.829,"q5v":1.9762,"q2v":1.124,"cvpos":0.6033}},"lxr_fc_rights":3.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.829,"q5v":1.9762,"q2v":1.124,"cvpos":0.6083}},"lxr_fc_rights":3.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.9762,"q2v":1.124,"cvpos":0.6083}},"lxr_fc_rights":3.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.9762,"q2v":1.124,"cvpos":0.6066}},"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.862,"q5v":1.9762,"q2v":1.124,"cvpos":0.6066}},"lxr_fc_rights":3.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.103,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.862,"q5v":1.9762,"q2v":1.124,"cvpos":0.6047}},"lxr_fc_rights":3.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.124,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.862,"q5v":1.9762,"q2v":1.124,"cvpos":0.6236}},"lxr_fc_rights":3.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.862,"q5v":1.9762,"q2v":1.124,"cvpos":0.6069}},"lxr_fc_rights":3.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.129,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.8621,"q5v":1.9762,"q2v":1.124,"cvpos":0.626}},"lxr_fc_rights":3.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.8684,"q5v":1.9762,"q2v":1.124,"cvpos":0.6316}},"lxr_fc_rights":3.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.8684,"q5v":1.9762,"q2v":1.124,"cvpos":0.6325}},"lxr_fc_rights":3.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.092,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.8684,"q5v":1.9762,"q2v":1.124,"cvpos":0.6028}},"lxr_fc_rights":3.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.097,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8764,"q5v":1.9762,"q2v":1.124,"cvpos":0.6011}},"lxr_fc_rights":3.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.082,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.8764,"q5v":1.9762,"q2v":1.124,"cvpos":0.597}},"lxr_fc_rights":3.69},{"ps_ttm":2.034,"sp":3.86,"stockId":1000000000000028,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8764,"q5v":1.9762,"q2v":1.124,"cvpos":0.5617}},"lxr_fc_rights":3.6},{"ps_ttm":2.055,"sp":3.9,"stockId":1000000000000028,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8764,"q5v":1.9762,"q2v":1.124,"cvpos":0.5708}},"lxr_fc_rights":3.64},{"ps_ttm":2.018,"sp":3.83,"stockId":1000000000000028,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8835,"q5v":1.9762,"q2v":1.124,"cvpos":0.5542}},"lxr_fc_rights":3.57},{"ps_ttm":2.055,"sp":3.9,"stockId":1000000000000028,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8835,"q5v":1.9762,"q2v":1.124,"cvpos":0.5679}},"lxr_fc_rights":3.64},{"ps_ttm":2.087,"sp":3.96,"stockId":1000000000000028,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8835,"q5v":1.9762,"q2v":1.124,"cvpos":0.5914}},"lxr_fc_rights":3.69},{"ps_ttm":2.134,"sp":4.05,"stockId":1000000000000028,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8835,"q5v":1.9762,"q2v":1.124,"cvpos":0.6214}},"lxr_fc_rights":3.78},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8835,"q5v":1.9762,"q2v":1.124,"cvpos":0.5958}},"lxr_fc_rights":3.73},{"ps_ttm":2.108,"sp":4,"stockId":1000000000000028,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8875,"q5v":1.9762,"q2v":1.124,"cvpos":0.5958}},"lxr_fc_rights":3.73},{"ps_ttm":2.103,"sp":3.99,"stockId":1000000000000028,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9762,"q2v":1.124,"cvpos":0.5928}},"lxr_fc_rights":3.72},{"ps_ttm":2.134,"sp":4.05,"stockId":1000000000000028,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9762,"q2v":1.124,"cvpos":0.6172}},"lxr_fc_rights":3.78},{"ps_ttm":2.134,"sp":4.05,"stockId":1000000000000028,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9762,"q2v":1.124,"cvpos":0.6181}},"lxr_fc_rights":3.78},{"ps_ttm":2.15,"sp":4.08,"stockId":1000000000000028,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9762,"q2v":1.124,"cvpos":0.6245}},"lxr_fc_rights":3.81},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.108,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8979,"q5v":1.9762,"q2v":1.124,"cvpos":0.5928}},"lxr_fc_rights":3.73},{"ps_ttm":2.076,"sp":3.94,"stockId":1000000000000028,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9043,"q5v":1.9762,"q2v":1.124,"cvpos":0.5873}},"lxr_fc_rights":3.68},{"ps_ttm":2.108,"sp":4,"stockId":1000000000000028,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9043,"q5v":1.9762,"q2v":1.124,"cvpos":0.5922}},"lxr_fc_rights":3.73},{"ps_ttm":2.076,"sp":3.94,"stockId":1000000000000028,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9043,"q5v":1.9762,"q2v":1.124,"cvpos":0.5889}},"lxr_fc_rights":3.68},{"ps_ttm":2.076,"sp":3.94,"stockId":1000000000000028,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9043,"q5v":1.9762,"q2v":1.124,"cvpos":0.5889}},"lxr_fc_rights":3.68},{"ps_ttm":2.071,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5776}},"lxr_fc_rights":3.67},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.045,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5623}},"lxr_fc_rights":3.62},{"ps_ttm":2.045,"sp":3.88,"stockId":1000000000000028,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5631}},"lxr_fc_rights":3.62},{"ps_ttm":2.045,"sp":3.88,"stockId":1000000000000028,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5639}},"lxr_fc_rights":3.62},{"ps_ttm":2.055,"sp":3.9,"stockId":1000000000000028,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5653}},"lxr_fc_rights":3.64},{"ps_ttm":2.06,"sp":3.91,"stockId":1000000000000028,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5679}},"lxr_fc_rights":3.65},{"ps_ttm":2.071,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5706}},"lxr_fc_rights":3.67},{"ps_ttm":2.055,"sp":3.9,"stockId":1000000000000028,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5645}},"lxr_fc_rights":3.64},{"ps_ttm":2.055,"sp":3.9,"stockId":1000000000000028,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5653}},"lxr_fc_rights":3.64},{"ps_ttm":2.071,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.9762,"q2v":1.124,"cvpos":0.5694}},"lxr_fc_rights":3.67},{"ps_ttm":2.071,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9193,"q5v":1.9762,"q2v":1.124,"cvpos":0.5687}},"lxr_fc_rights":3.67},{"ps_ttm":2.071,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5687}},"lxr_fc_rights":3.67},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.008,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5514}},"lxr_fc_rights":3.56},{"ps_ttm":2.008,"sp":3.81,"stockId":1000000000000028,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5514}},"lxr_fc_rights":3.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.024,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5499}},"lxr_fc_rights":3.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.003,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5443}},"lxr_fc_rights":3.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.992,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5312}},"lxr_fc_rights":3.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.976,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.475}},"lxr_fc_rights":3.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.981,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5181}},"lxr_fc_rights":3.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.003,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5402}},"lxr_fc_rights":3.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.029,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5443}},"lxr_fc_rights":3.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.039,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5492}},"lxr_fc_rights":3.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.034,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.9194,"q5v":1.9762,"q2v":1.124,"cvpos":0.5479}},"lxr_fc_rights":3.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.976,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.1355,"cvpos":0.473}},"lxr_fc_rights":3.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.971,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.1355,"cvpos":0.462}},"lxr_fc_rights":3.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.029,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.124,"cvpos":0.5416}},"lxr_fc_rights":3.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.024,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.124,"cvpos":0.5409}},"lxr_fc_rights":3.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.003,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.124,"cvpos":0.5381}},"lxr_fc_rights":3.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.003,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.1355,"cvpos":0.5367}},"lxr_fc_rights":3.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.029,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.1355,"cvpos":0.5367}},"lxr_fc_rights":3.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.045,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.124,"cvpos":0.5374}},"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.087,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.124,"cvpos":0.5451}},"lxr_fc_rights":3.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":2.197,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9762,"q2v":1.124,"cvpos":0.5825}},"lxr_fc_rights":3.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.183,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":1.9762,"q2v":1.1355,"cvpos":0.2599}},"lxr_fc_rights":3.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.161,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":1.9762,"q2v":1.1355,"cvpos":0.2192}},"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.172,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":1.9762,"q2v":1.1355,"cvpos":0.2332}},"lxr_fc_rights":3.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.178,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.9266,"q5v":1.9762,"q2v":1.1355,"cvpos":0.2428}},"lxr_fc_rights":3.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.175,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.9357,"q5v":1.9811,"q2v":1.1355,"cvpos":0.238}},"lxr_fc_rights":3.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.172,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.9384,"q5v":1.9836,"q2v":1.1355,"cvpos":0.2326}},"lxr_fc_rights":3.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.161,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.9384,"q5v":1.9861,"q2v":1.1355,"cvpos":0.2192}},"lxr_fc_rights":3.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.111,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.9384,"q5v":1.9861,"q2v":1.1355,"cvpos":0.1962}},"lxr_fc_rights":3.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.037,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9384,"q5v":1.9861,"q2v":1.1413,"cvpos":0.0988}},"lxr_fc_rights":3.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.014,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.9384,"q5v":1.9861,"q2v":1.1499,"cvpos":0.0944}},"lxr_fc_rights":3.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.998,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":1.9861,"q2v":1.1499,"cvpos":0.0848}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.012,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":1.9861,"q2v":1.1499,"cvpos":0.0904}},"lxr_fc_rights":3.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.012,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":1.9886,"q2v":1.1528,"cvpos":0.0905}},"lxr_fc_rights":3.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.009,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":1.991,"q2v":1.1528,"cvpos":0.0878}},"lxr_fc_rights":3.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.992,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.9481,"q5v":1.996,"q2v":1.1528,"cvpos":0.0766}},"lxr_fc_rights":3.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.992,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.9511,"q5v":1.996,"q2v":1.1586,"cvpos":0.0766}},"lxr_fc_rights":3.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.99,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.9511,"q5v":1.996,"q2v":1.1586,"cvpos":0.0753}},"lxr_fc_rights":3.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.017,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.9511,"q5v":1.996,"q2v":1.1586,"cvpos":0.085}},"lxr_fc_rights":3.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.984,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.9511,"q5v":1.996,"q2v":1.1586,"cvpos":0.0741}},"lxr_fc_rights":3.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.995,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":1.996,"q2v":1.1586,"cvpos":0.0752}},"lxr_fc_rights":3.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.009,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":1.996,"q2v":1.1586,"cvpos":0.0807}},"lxr_fc_rights":3.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.995,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":1.996,"q2v":1.1614,"cvpos":0.0753}},"lxr_fc_rights":3.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.995,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":1.996,"q2v":1.1643,"cvpos":0.0754}},"lxr_fc_rights":3.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.992,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":1.996,"q2v":1.1643,"cvpos":0.0742}},"lxr_fc_rights":3.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.965,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":2.0613,"q2v":1.1643,"cvpos":0.063}},"lxr_fc_rights":3.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.967,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":2.067,"q2v":1.1672,"cvpos":0.063}},"lxr_fc_rights":3.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.967,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.9638,"q5v":2.0727,"q2v":1.1672,"cvpos":0.063}},"lxr_fc_rights":3.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.912,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9638,"q5v":2.0727,"q2v":1.1701,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.901,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.9638,"q5v":2.0727,"q2v":1.1701,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.915,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.9696,"q5v":2.1125,"q2v":1.1701,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.915,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.9696,"q5v":2.1125,"q2v":1.173,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.915,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.9696,"q5v":2.1125,"q2v":1.173,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.923,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9766,"q5v":2.1182,"q2v":1.173,"cvpos":0.011}},"lxr_fc_rights":2.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.923,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.1182,"q2v":1.1758,"cvpos":0.011}},"lxr_fc_rights":2.96},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.1182,"q2v":1.1758,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.929,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.1211,"q2v":1.1787,"cvpos":0.0137}},"lxr_fc_rights":2.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.926,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":2.1239,"q2v":1.1787,"cvpos":0.0096}},"lxr_fc_rights":2.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.926,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9893,"q5v":2.1239,"q2v":1.1787,"cvpos":0.0096}},"lxr_fc_rights":2.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.932,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":2.1239,"q2v":1.1787,"cvpos":0.011}},"lxr_fc_rights":2.99},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1296,"q2v":1.1787,"cvpos":0.0123}},"lxr_fc_rights":3.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.943,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1296,"q2v":1.1787,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.943,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1296,"q2v":1.1816,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.943,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1296,"q2v":1.1816,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1353,"q2v":1.1816,"cvpos":0.0219}},"lxr_fc_rights":3.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1467,"q2v":1.1816,"cvpos":0.0219}},"lxr_fc_rights":3.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1467,"q2v":1.1845,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.0055,"q5v":2.1467,"q2v":1.1845,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.951,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.0084,"q5v":2.1524,"q2v":1.1874,"cvpos":0.026}},"lxr_fc_rights":3.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.937,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.0084,"q5v":2.1524,"q2v":1.1903,"cvpos":0.0082}},"lxr_fc_rights":3.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0084,"q5v":2.1524,"q2v":1.1903,"cvpos":0.0178}},"lxr_fc_rights":3.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.0084,"q5v":2.1666,"q2v":1.1903,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.943,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.0084,"q5v":2.1809,"q2v":1.1903,"cvpos":0.0137}},"lxr_fc_rights":3.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.943,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.1809,"q2v":1.1931,"cvpos":0.0137}},"lxr_fc_rights":3.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.1866,"q2v":1.1931,"cvpos":0.0137}},"lxr_fc_rights":3.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.1866,"q2v":1.1931,"cvpos":0.0068}},"lxr_fc_rights":3.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.1951,"q2v":1.196,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.2036,"q2v":1.196,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.951,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.2207,"q2v":1.196,"cvpos":0.0137}},"lxr_fc_rights":3.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.2207,"q2v":1.196,"cvpos":0.0096}},"lxr_fc_rights":3.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.2207,"q2v":1.196,"cvpos":0.0096}},"lxr_fc_rights":3.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.97,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":2.2293,"q2v":1.196,"cvpos":0.0192}},"lxr_fc_rights":3.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.973,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.2378,"q2v":1.196,"cvpos":0.0192}},"lxr_fc_rights":3.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.959,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.2378,"q2v":1.196,"cvpos":0.0151}},"lxr_fc_rights":3.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.951,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.0274,"q5v":2.2378,"q2v":1.196,"cvpos":0.011}},"lxr_fc_rights":3.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.967,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.0342,"q5v":2.2378,"q2v":1.196,"cvpos":0.015}},"lxr_fc_rights":3.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.979,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.0414,"q5v":2.2407,"q2v":1.1989,"cvpos":0.015}},"lxr_fc_rights":3.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.979,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2435,"q2v":1.2018,"cvpos":0.015}},"lxr_fc_rights":3.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2435,"q2v":1.2018,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2492,"q2v":1.2047,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.92,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.2549,"q2v":1.2047,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.918,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.2577,"q2v":1.2047,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.926,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.0772,"q5v":2.2606,"q2v":1.2047,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0772,"q5v":2.2606,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0772,"q5v":2.2606,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.945,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.2606,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.954,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.2634,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.956,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.272,"q2v":1.2104,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":0.962,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.2777,"q2v":1.2104,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.003,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.2777,"q2v":1.2104,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.003,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.2777,"q2v":1.2104,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.023,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":2.2777,"q2v":1.2104,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.037,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.0847,"q5v":2.2777,"q2v":1.2104,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.0847,"q5v":2.2777,"q2v":1.2133,"cvpos":0.0151}},"lxr_fc_rights":3.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.0847,"q5v":2.2777,"q2v":1.2133,"cvpos":0.0151}},"lxr_fc_rights":3.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.0987,"q5v":2.2777,"q2v":1.222,"cvpos":0.015}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.0987,"q5v":2.2777,"q2v":1.2248,"cvpos":0.015}},"lxr_fc_rights":3.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.1131,"q5v":2.2777,"q2v":1.2277,"cvpos":0.015}},"lxr_fc_rights":3.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1131,"q5v":2.2777,"q2v":1.2306,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1131,"q5v":2.2777,"q2v":1.2306,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1131,"q5v":2.2862,"q2v":1.2306,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1165,"q5v":2.2919,"q2v":1.2335,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1292,"q5v":2.2948,"q2v":1.2335,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1292,"q5v":2.2948,"q2v":1.2393,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1292,"q5v":2.2948,"q2v":1.2508,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.042,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.149,"q5v":2.2948,"q2v":1.2623,"cvpos":0.0027}},"lxr_fc_rights":3.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.042,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.149,"q5v":2.2948,"q2v":1.2854,"cvpos":0.0027}},"lxr_fc_rights":3.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.149,"q5v":2.2948,"q2v":1.294,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.039,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.149,"q5v":2.2948,"q2v":1.294,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.056,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.149,"q5v":2.2948,"q2v":1.7292,"cvpos":0.0069}},"lxr_fc_rights":3.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.056,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.2948,"q2v":1.7292,"cvpos":0.0068}},"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.067,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.2948,"q2v":1.7292,"cvpos":0.0109}},"lxr_fc_rights":3.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.048,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.2976,"q2v":1.7341,"cvpos":0.0027}},"lxr_fc_rights":3.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.048,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.3004,"q2v":1.7391,"cvpos":0.0027}},"lxr_fc_rights":3.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.073,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.3004,"q2v":1.7588,"cvpos":0.0096}},"lxr_fc_rights":3.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.05,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3004,"q2v":1.7786,"cvpos":0.0027}},"lxr_fc_rights":3.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.064,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3004,"q2v":1.7786,"cvpos":0.0041}},"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.07,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3004,"q2v":1.7885,"cvpos":0.0055}},"lxr_fc_rights":3.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.056,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3004,"q2v":1.7983,"cvpos":0.0027}},"lxr_fc_rights":3.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3061,"q2v":1.8033,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3061,"q2v":1.8033,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.075,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3061,"q2v":1.8082,"cvpos":0.0055}},"lxr_fc_rights":3.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.064,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3061,"q2v":1.8082,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.078,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3061,"q2v":1.8082,"cvpos":0.0041}},"lxr_fc_rights":3.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.078,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3118,"q2v":1.8082,"cvpos":0.0041}},"lxr_fc_rights":3.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.081,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3118,"q2v":1.8181,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3118,"q2v":1.8181,"cvpos":0.0356}},"lxr_fc_rights":3.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3147,"q2v":1.823,"cvpos":0.0357}},"lxr_fc_rights":3.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3175,"q2v":1.823,"cvpos":0.0357}},"lxr_fc_rights":3.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3232,"q2v":1.828,"cvpos":0.0356}},"lxr_fc_rights":3.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3232,"q2v":1.828,"cvpos":0.0356}},"lxr_fc_rights":3.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.3346,"q2v":1.828,"cvpos":0.0356}},"lxr_fc_rights":3.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.5374,"q2v":1.828,"cvpos":0.0357}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7501,"q2v":1.828,"cvpos":0.0357}},"lxr_fc_rights":3.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.084,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7608,"q2v":1.828,"cvpos":0.0165}},"lxr_fc_rights":3.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.081,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.764,"q2v":1.828,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.081,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7663,"q2v":1.828,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.081,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.7676,"q2v":1.828,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.081,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.782,"q2v":1.8329,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.089,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7914,"q2v":1.8379,"cvpos":0.0123}},"lxr_fc_rights":3.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.078,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7914,"q2v":1.8379,"cvpos":0.0041}},"lxr_fc_rights":3.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.089,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7914,"q2v":1.8379,"cvpos":0.011}},"lxr_fc_rights":3.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.089,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.7914,"q2v":1.8379,"cvpos":0.011}},"lxr_fc_rights":3.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.089,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7914,"q2v":1.8379,"cvpos":0.011}},"lxr_fc_rights":3.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.073,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7914,"q2v":1.8428,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.073,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7944,"q2v":1.8428,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.078,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7975,"q2v":1.8428,"cvpos":0.0014}},"lxr_fc_rights":3.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.078,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.7975,"q2v":1.8428,"cvpos":0.0014}},"lxr_fc_rights":3.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.092,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7975,"q2v":1.8477,"cvpos":0.0082}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.092,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7975,"q2v":1.8527,"cvpos":0.0082}},"lxr_fc_rights":3.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.081,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7976,"q2v":1.8576,"cvpos":0.0027}},"lxr_fc_rights":3.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.106,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.7977,"q2v":1.8675,"cvpos":0.0124}},"lxr_fc_rights":3.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.092,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8008,"q2v":1.8675,"cvpos":0.0068}},"lxr_fc_rights":3.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.089,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.804,"q2v":1.8774,"cvpos":0.0041}},"lxr_fc_rights":3.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.089,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.804,"q2v":1.8774,"cvpos":0.0041}},"lxr_fc_rights":3.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.086,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.804,"q2v":1.8774,"cvpos":0.0027}},"lxr_fc_rights":3.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.078,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8165,"q2v":1.8774,"cvpos":0.0014}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.073,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8165,"q2v":1.8774,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.095,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8228,"q2v":1.8774,"cvpos":0.0014}},"lxr_fc_rights":3.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.092,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.829,"q2v":1.8774,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.095,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8297,"q2v":1.8774,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.107,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8359,"q2v":1.8823,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.124,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8366,"q2v":1.9021,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.135,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8366,"q2v":1.9021,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.135,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8366,"q2v":1.9021,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.141,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8422,"q2v":1.9021,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.15,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8494,"q2v":1.9021,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.15,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8521,"q2v":1.907,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.159,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9169,"cvpos":0.0055}},"lxr_fc_rights":3.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.153,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9169,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.161,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8553,"q2v":1.9219,"cvpos":0.011}},"lxr_fc_rights":3.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.159,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9219,"cvpos":0.0041}},"lxr_fc_rights":3.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.159,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9268,"cvpos":0.0041}},"lxr_fc_rights":3.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.159,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9268,"cvpos":0.0041}},"lxr_fc_rights":3.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.179,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9268,"cvpos":0.0247}},"lxr_fc_rights":3.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.179,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8553,"q2v":1.9268,"cvpos":0.0247}},"lxr_fc_rights":3.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.182,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9268,"cvpos":0.0301}},"lxr_fc_rights":3.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.182,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9268,"cvpos":0.0301}},"lxr_fc_rights":3.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.176,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9268,"cvpos":0.0219}},"lxr_fc_rights":3.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.182,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9317,"cvpos":0.0288}},"lxr_fc_rights":3.64},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.167,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8553,"q2v":1.9317,"cvpos":0.011}},"lxr_fc_rights":3.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.167,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9317,"cvpos":0.0109}},"lxr_fc_rights":3.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.164,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9416,"cvpos":0.0068}},"lxr_fc_rights":3.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.21,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9466,"cvpos":0.0684}},"lxr_fc_rights":3.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.153,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9466,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.164,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9466,"cvpos":0.0055}},"lxr_fc_rights":3.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.176,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9466,"cvpos":0.015}},"lxr_fc_rights":3.62},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.159,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9515,"cvpos":0.0027}},"lxr_fc_rights":3.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.164,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9515,"cvpos":0.0041}},"lxr_fc_rights":3.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.17,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9515,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.202,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9515,"cvpos":0.0464}},"lxr_fc_rights":3.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.205,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9515,"cvpos":0.0478}},"lxr_fc_rights":3.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.208,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9515,"cvpos":0.0519}},"lxr_fc_rights":3.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.21,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9564,"cvpos":0.0561}},"lxr_fc_rights":3.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.213,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9564,"cvpos":0.0616}},"lxr_fc_rights":3.73},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.213,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9614,"cvpos":0.0616}},"lxr_fc_rights":3.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.196,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9614,"cvpos":0.0315}},"lxr_fc_rights":3.68},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.196,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9614,"cvpos":0.0315}},"lxr_fc_rights":3.68},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.193,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9663,"cvpos":0.0274}},"lxr_fc_rights":3.67},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.196,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8553,"q2v":1.9713,"cvpos":0.0302}},"lxr_fc_rights":3.68},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.196,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9713,"cvpos":0.0301}},"lxr_fc_rights":3.68},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.196,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9713,"cvpos":0.0301}},"lxr_fc_rights":3.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.173,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.2044,"q5v":2.8549,"q2v":1.9713,"cvpos":0.0068}},"lxr_fc_rights":3.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.173,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.8494,"q2v":1.9713,"cvpos":0.0068}},"lxr_fc_rights":3.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.196,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.1992,"q5v":2.8494,"q2v":1.9762,"cvpos":0.0271}},"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000028,"ps_ttm":1.208,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.2012,"q5v":2.8494,"q2v":1.9762,"cvpos":0.0393}},"lxr_fc_rights":3.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10497851000,"t_y2y":2.4850715449065377}}},"exchangeRate":1,"influenceDate":"2026-03-20T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8670198000,"t_y2y":4.595907271415313}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3012234000,"t_y2y":0.0827389874373214}}},"exchangeRate":1,"influenceDate":"2025-03-21T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1549382000,"t_y2y":0.37213264870551854}}},"exchangeRate":1,"influenceDate":"2024-08-23T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-12T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2782050000,"t_y2y":-0.45310864405030443}}},"exchangeRate":1,"influenceDate":"2024-04-12T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1129178000,"t_y2y":0.23748924628072002}}},"exchangeRate":1,"influenceDate":"2023-08-23T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5087025000,"t_y2y":0.9757892242919508}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T13:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":912475000,"t_y2y":0.7557624258470703}}},"exchangeRate":1,"influenceDate":"2022-08-19T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2574680000,"t_y2y":0.09122503644932696}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000028,"reportDate":"2026-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000028,"reportDate":"2025-04-22T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000028,"reportDate":"2024-04-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5586169935161015,"cvpos":0.005555555555555556,"minv":0.5292896013565063,"maxv":2.65740955744474,"avgv":1.4020008542056206,"maxpv":2.65740955744474,"q2v":0.6843456503648951,"q5v":1.172965107969786,"q8v":2.0831002737602953,"maxvd":"2025-08-20T16:00:00.000Z","minvd":"2026-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}