window.pageData = {"stock":{"name":"天安","stockCode":"00028","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.222,"q2v":0.2089,"cvpos":0.1264}},"lxr_fc_rights":4},{"stockId":1000000000000028,"date":"2026-06-03T16:00:00.000Z","pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2222,"q2v":0.2089,"cvpos":0.1264}},"lxr_fc_rights":4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2223,"q2v":0.2091,"cvpos":0.1266}},"lxr_fc_rights":4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":4.01,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2223,"q2v":0.2091,"cvpos":0.1393}},"lxr_fc_rights":4.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":4.01,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2092,"cvpos":0.1393}},"lxr_fc_rights":4.01},{"stockId":1000000000000028,"date":"2026-05-28T16:00:00.000Z","pb":0.194,"sp":3.8,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2094,"cvpos":0.0681}},"lxr_fc_rights":3.8},{"stockId":1000000000000028,"date":"2026-05-27T16:00:00.000Z","pb":0.194,"sp":3.79,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2095,"cvpos":0.0653}},"lxr_fc_rights":3.79},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.194,"sp":3.8,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2097,"cvpos":0.0668}},"lxr_fc_rights":3.8},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.197,"sp":3.85,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2097,"cvpos":0.0752}},"lxr_fc_rights":3.85},{"stockId":1000000000000028,"date":"2026-05-21T16:00:00.000Z","pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2097,"cvpos":0.1208}},"lxr_fc_rights":4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2228,"q2v":0.2097,"cvpos":0.1208}},"lxr_fc_rights":4},{"stockId":1000000000000028,"date":"2026-05-19T16:00:00.000Z","pb":0.21,"sp":4.1,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2229,"q2v":0.2097,"cvpos":0.2072}},"lxr_fc_rights":4.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":4.05,"statistics":{"pb":{"q8v":0.2401,"q5v":0.223,"q2v":0.2097,"cvpos":0.1504}},"lxr_fc_rights":4.05},{"stockId":1000000000000028,"date":"2026-05-17T16:00:00.000Z","pb":0.207,"sp":4.05,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.1504}},"lxr_fc_rights":4.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":4.06,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.1625}},"lxr_fc_rights":4.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.2958}},"lxr_fc_rights":4.19},{"stockId":1000000000000028,"date":"2026-05-12T16:00:00.000Z","pb":0.216,"sp":4.23,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.3602}},"lxr_fc_rights":4.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.38,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5209}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-05-10T16:00:00.000Z","pb":0.225,"sp":4.39,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5279}},"lxr_fc_rights":4.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":4.22,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.3486}},"lxr_fc_rights":4.22},{"stockId":1000000000000028,"date":"2026-05-06T16:00:00.000Z","pb":0.225,"sp":4.4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5347}},"lxr_fc_rights":4.39},{"stockId":1000000000000028,"date":"2026-05-05T16:00:00.000Z","pb":0.217,"sp":4.25,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.3783}},"lxr_fc_rights":4.25},{"stockId":1000000000000028,"date":"2026-05-04T16:00:00.000Z","pb":0.214,"sp":4.18,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.2883}},"lxr_fc_rights":4.18},{"stockId":1000000000000028,"date":"2026-05-03T16:00:00.000Z","pb":0.212,"sp":4.14,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.2549}},"lxr_fc_rights":4.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":4.18,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.2861}},"lxr_fc_rights":4.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.25,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.3741}},"lxr_fc_rights":4.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.221,"sp":4.32,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.4638}},"lxr_fc_rights":4.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":4.16,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.2758}},"lxr_fc_rights":4.16},{"stockId":1000000000000028,"date":"2026-04-23T16:00:00.000Z","pb":0.232,"sp":4.53,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6542}},"lxr_fc_rights":4.32},{"stockId":1000000000000028,"date":"2026-04-22T16:00:00.000Z","pb":0.228,"sp":4.46,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5708}},"lxr_fc_rights":4.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.46,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5716}},"lxr_fc_rights":4.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.46,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5724}},"lxr_fc_rights":4.26},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4.35,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.4735}},"lxr_fc_rights":4.15},{"stockId":1000000000000028,"date":"2026-04-16T16:00:00.000Z","pb":0.226,"sp":4.41,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5319}},"lxr_fc_rights":4.21},{"stockId":1000000000000028,"date":"2026-04-15T16:00:00.000Z","pb":0.226,"sp":4.41,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5319}},"lxr_fc_rights":4.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.41,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5327}},"lxr_fc_rights":4.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4.35,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.4735}},"lxr_fc_rights":4.15},{"stockId":1000000000000028,"date":"2026-04-12T16:00:00.000Z","pb":0.224,"sp":4.38,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.5084}},"lxr_fc_rights":4.18},{"stockId":1000000000000028,"date":"2026-04-09T16:00:00.000Z","pb":0.225,"sp":4.39,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2236,"q2v":0.2097,"cvpos":0.5139}},"lxr_fc_rights":4.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.225,"sp":4.39,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2233,"q2v":0.2097,"cvpos":0.5146}},"lxr_fc_rights":4.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4.36,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.4791}},"lxr_fc_rights":4.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.3,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2236,"q2v":0.2097,"cvpos":0.4375}},"lxr_fc_rights":4.1},{"stockId":1000000000000028,"date":"2026-03-31T16:00:00.000Z","pb":0.22,"sp":4.3,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2236,"q2v":0.2097,"cvpos":0.4381}},"lxr_fc_rights":4.1},{"stockId":1000000000000028,"date":"2026-03-30T16:00:00.000Z","pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2236,"q2v":0.2097,"cvpos":0.2911}},"lxr_fc_rights":4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.25,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2236,"q2v":0.2097,"cvpos":0.3719}},"lxr_fc_rights":4.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":4.19,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.2903}},"lxr_fc_rights":4},{"stockId":1000000000000028,"date":"2026-03-25T16:00:00.000Z","pb":0.22,"sp":4.31,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4514}},"lxr_fc_rights":4.11},{"stockId":1000000000000028,"date":"2026-03-24T16:00:00.000Z","pb":0.22,"sp":4.3,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4353}},"lxr_fc_rights":4.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.3,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4359}},"lxr_fc_rights":4.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4.35,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4652}},"lxr_fc_rights":4.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":4.33,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4236}},"lxr_fc_rights":4.13},{"stockId":1000000000000028,"date":"2026-03-18T16:00:00.000Z","pb":0.222,"sp":4.39,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4667}},"lxr_fc_rights":4.19},{"stockId":1000000000000028,"date":"2026-03-17T16:00:00.000Z","pb":0.22,"sp":4.35,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4478}},"lxr_fc_rights":4.15},{"stockId":1000000000000028,"date":"2026-03-16T16:00:00.000Z","pb":0.223,"sp":4.4,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.4694}},"lxr_fc_rights":4.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.225,"sp":4.44,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2241,"q2v":0.2097,"cvpos":0.5084}},"lxr_fc_rights":4.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.42,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2097,"cvpos":0.5}},"lxr_fc_rights":4.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.227,"sp":4.48,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2097,"cvpos":0.5444}},"lxr_fc_rights":4.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.73,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2097,"cvpos":0.783}},"lxr_fc_rights":4.51},{"stockId":1000000000000028,"date":"2026-03-09T16:00:00.000Z","pb":0.232,"sp":4.58,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2097,"cvpos":0.6407}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-03-08T16:00:00.000Z","pb":0.231,"sp":4.56,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2097,"cvpos":0.6212}},"lxr_fc_rights":4.35},{"stockId":1000000000000028,"date":"2026-03-05T16:00:00.000Z","pb":0.23,"sp":4.54,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6042}},"lxr_fc_rights":4.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6125}},"lxr_fc_rights":4.34},{"stockId":1000000000000028,"date":"2026-03-03T16:00:00.000Z","pb":0.232,"sp":4.58,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6426}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-03-02T16:00:00.000Z","pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6602}},"lxr_fc_rights":4.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.64,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6964}},"lxr_fc_rights":4.43},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.74,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.7931}},"lxr_fc_rights":4.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.74,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.7944}},"lxr_fc_rights":4.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.74,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.7955}},"lxr_fc_rights":4.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.75,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2231,"q2v":0.2097,"cvpos":0.8008}},"lxr_fc_rights":4.53},{"stockId":1000000000000028,"date":"2026-02-22T16:00:00.000Z","pb":0.236,"sp":4.66,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.7256}},"lxr_fc_rights":4.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.63,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.7}},"lxr_fc_rights":4.42},{"stockId":1000000000000028,"date":"2026-02-15T16:00:00.000Z","pb":0.231,"sp":4.56,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6366}},"lxr_fc_rights":4.35},{"stockId":1000000000000028,"date":"2026-02-12T16:00:00.000Z","pb":0.232,"sp":4.59,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2097,"cvpos":0.6639}},"lxr_fc_rights":4.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.232,"sp":4.59,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2228,"q2v":0.2097,"cvpos":0.6653}},"lxr_fc_rights":4.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.65,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2097,"cvpos":0.7133}},"lxr_fc_rights":4.44},{"stockId":1000000000000028,"date":"2026-02-09T16:00:00.000Z","pb":0.237,"sp":4.68,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2225,"q2v":0.2097,"cvpos":0.7559}},"lxr_fc_rights":4.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2224,"q2v":0.2097,"cvpos":0.6879}},"lxr_fc_rights":4.4},{"stockId":1000000000000028,"date":"2026-02-05T16:00:00.000Z","pb":0.235,"sp":4.65,"statistics":{"pb":{"q8v":0.2401,"q5v":0.222,"q2v":0.2097,"cvpos":0.7165}},"lxr_fc_rights":4.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.66,"statistics":{"pb":{"q8v":0.2401,"q5v":0.222,"q2v":0.2097,"cvpos":0.7303}},"lxr_fc_rights":4.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.2401,"q5v":0.222,"q2v":0.2097,"cvpos":0.6801}},"lxr_fc_rights":4.39},{"stockId":1000000000000028,"date":"2026-02-02T16:00:00.000Z","pb":0.229,"sp":4.53,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2219,"q2v":0.2097,"cvpos":0.6227}},"lxr_fc_rights":4.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.51,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2216,"q2v":0.2097,"cvpos":0.595}},"lxr_fc_rights":4.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.232,"sp":4.58,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2214,"q2v":0.2097,"cvpos":0.668}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-01-28T16:00:00.000Z","pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2211,"q2v":0.2097,"cvpos":0.6929}},"lxr_fc_rights":4.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.63,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2209,"q2v":0.2097,"cvpos":0.7078}},"lxr_fc_rights":4.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.67,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2209,"q2v":0.2097,"cvpos":0.7448}},"lxr_fc_rights":4.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.67,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2207,"q2v":0.2097,"cvpos":0.7462}},"lxr_fc_rights":4.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.74,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2205,"q2v":0.2097,"cvpos":0.7989}},"lxr_fc_rights":4.52},{"stockId":1000000000000028,"date":"2026-01-21T16:00:00.000Z","pb":0.239,"sp":4.72,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2205,"q2v":0.2097,"cvpos":0.7833}},"lxr_fc_rights":4.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.243,"sp":4.79,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2205,"q2v":0.2097,"cvpos":0.8261}},"lxr_fc_rights":4.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.75,"statistics":{"pb":{"q8v":0.24,"q5v":0.2205,"q2v":0.2097,"cvpos":0.8036}},"lxr_fc_rights":4.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.74,"statistics":{"pb":{"q8v":0.24,"q5v":0.2205,"q2v":0.2097,"cvpos":0.8022}},"lxr_fc_rights":4.52},{"stockId":1000000000000028,"date":"2026-01-15T16:00:00.000Z","pb":0.239,"sp":4.71,"statistics":{"pb":{"q8v":0.24,"q5v":0.2205,"q2v":0.2097,"cvpos":0.7792}},"lxr_fc_rights":4.5},{"stockId":1000000000000028,"date":"2026-01-14T16:00:00.000Z","pb":0.241,"sp":4.75,"statistics":{"pb":{"q8v":0.24,"q5v":0.2205,"q2v":0.2097,"cvpos":0.8056}},"lxr_fc_rights":4.53},{"stockId":1000000000000028,"date":"2026-01-13T16:00:00.000Z","pb":0.241,"sp":4.76,"statistics":{"pb":{"q8v":0.24,"q5v":0.2205,"q2v":0.2097,"cvpos":0.8108}},"lxr_fc_rights":4.54},{"stockId":1000000000000028,"date":"2026-01-12T16:00:00.000Z","pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.24,"q5v":0.2205,"q2v":0.2097,"cvpos":0.7075}},"lxr_fc_rights":4.4},{"stockId":1000000000000028,"date":"2026-01-11T16:00:00.000Z","pb":0.232,"sp":4.58,"statistics":{"pb":{"q8v":0.24,"q5v":0.2203,"q2v":0.2097,"cvpos":0.6852}},"lxr_fc_rights":4.37},{"stockId":1000000000000028,"date":"2026-01-08T16:00:00.000Z","pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.24,"q5v":0.2203,"q2v":0.2097,"cvpos":0.6597}},"lxr_fc_rights":4.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.52,"statistics":{"pb":{"q8v":0.24,"q5v":0.2203,"q2v":0.2097,"cvpos":0.6292}},"lxr_fc_rights":4.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.57,"statistics":{"pb":{"q8v":0.24,"q5v":0.2203,"q2v":0.2097,"cvpos":0.6745}},"lxr_fc_rights":4.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.57,"statistics":{"pb":{"q8v":0.24,"q5v":0.2203,"q2v":0.2097,"cvpos":0.6755}},"lxr_fc_rights":4.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.57,"statistics":{"pb":{"q8v":0.24,"q5v":0.2203,"q2v":0.2097,"cvpos":0.6769}},"lxr_fc_rights":4.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.24,"q5v":0.2201,"q2v":0.2097,"cvpos":0.6986}},"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.24,"q5v":0.2201,"q2v":0.2097,"cvpos":0.6996}},"lxr_fc_rights":4.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.52,"statistics":{"pb":{"q8v":0.24,"q5v":0.2201,"q2v":0.2097,"cvpos":0.6365}},"lxr_fc_rights":4.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.52,"statistics":{"pb":{"q8v":0.24,"q5v":0.22,"q2v":0.2097,"cvpos":0.6379}},"lxr_fc_rights":4.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.53,"statistics":{"pb":{"q8v":0.24,"q5v":0.22,"q2v":0.2097,"cvpos":0.6523}},"lxr_fc_rights":4.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.52,"statistics":{"pb":{"q8v":0.24,"q5v":0.22,"q2v":0.2097,"cvpos":0.6407}},"lxr_fc_rights":4.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.24,"q5v":0.2198,"q2v":0.2097,"cvpos":0.6671}},"lxr_fc_rights":4.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.52,"statistics":{"pb":{"q8v":0.24,"q5v":0.2197,"q2v":0.2097,"cvpos":0.6444}},"lxr_fc_rights":4.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.51,"statistics":{"pb":{"q8v":0.24,"q5v":0.2197,"q2v":0.2097,"cvpos":0.6347}},"lxr_fc_rights":4.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.51,"statistics":{"pb":{"q8v":0.24,"q5v":0.2197,"q2v":0.2097,"cvpos":0.6356}},"lxr_fc_rights":4.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.53,"statistics":{"pb":{"q8v":0.24,"q5v":0.2197,"q2v":0.2097,"cvpos":0.6546}},"lxr_fc_rights":4.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.65,"statistics":{"pb":{"q8v":0.24,"q5v":0.2197,"q2v":0.2097,"cvpos":0.7312}},"lxr_fc_rights":4.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.65,"statistics":{"pb":{"q8v":0.24,"q5v":0.2197,"q2v":0.2097,"cvpos":0.7333}},"lxr_fc_rights":4.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.24,"q5v":0.2196,"q2v":0.2097,"cvpos":0.6722}},"lxr_fc_rights":4.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.56,"statistics":{"pb":{"q8v":0.24,"q5v":0.2195,"q2v":0.2097,"cvpos":0.6787}},"lxr_fc_rights":4.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.57,"statistics":{"pb":{"q8v":0.24,"q5v":0.2195,"q2v":0.2097,"cvpos":0.6838}},"lxr_fc_rights":4.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.57,"statistics":{"pb":{"q8v":0.24,"q5v":0.2194,"q2v":0.2097,"cvpos":0.6852}},"lxr_fc_rights":4.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.64,"statistics":{"pb":{"q8v":0.24,"q5v":0.2194,"q2v":0.2097,"cvpos":0.7278}},"lxr_fc_rights":4.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.64,"statistics":{"pb":{"q8v":0.24,"q5v":0.2194,"q2v":0.2097,"cvpos":0.7292}},"lxr_fc_rights":4.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.64,"statistics":{"pb":{"q8v":0.24,"q5v":0.2194,"q2v":0.2097,"cvpos":0.7302}},"lxr_fc_rights":4.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.57,"statistics":{"pb":{"q8v":0.24,"q5v":0.2194,"q2v":0.2097,"cvpos":0.6908}},"lxr_fc_rights":4.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.24,"q5v":0.2194,"q2v":0.2097,"cvpos":0.6825}},"lxr_fc_rights":4.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.54,"statistics":{"pb":{"q8v":0.24,"q5v":0.2192,"q2v":0.2097,"cvpos":0.6778}},"lxr_fc_rights":4.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.24,"q5v":0.2192,"q2v":0.2095,"cvpos":0.6847}},"lxr_fc_rights":4.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.67,"statistics":{"pb":{"q8v":0.24,"q5v":0.2192,"q2v":0.2095,"cvpos":0.758}},"lxr_fc_rights":4.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.68,"statistics":{"pb":{"q8v":0.24,"q5v":0.2192,"q2v":0.2095,"cvpos":0.7674}},"lxr_fc_rights":4.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.53,"statistics":{"pb":{"q8v":0.24,"q5v":0.2192,"q2v":0.2094,"cvpos":0.6769}},"lxr_fc_rights":4.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.63,"statistics":{"pb":{"q8v":0.24,"q5v":0.2192,"q2v":0.2091,"cvpos":0.7319}},"lxr_fc_rights":4.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.75,"statistics":{"pb":{"q8v":0.24,"q5v":0.2189,"q2v":0.2089,"cvpos":0.8083}},"lxr_fc_rights":4.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2189,"q2v":0.2089,"cvpos":0.7218}},"lxr_fc_rights":4.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2189,"q2v":0.2089,"cvpos":0.7145}},"lxr_fc_rights":4.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2186,"q2v":0.2089,"cvpos":0.7159}},"lxr_fc_rights":4.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.55,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2087,"cvpos":0.6958}},"lxr_fc_rights":4.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.46,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2087,"cvpos":0.6333}},"lxr_fc_rights":4.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.43,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2087,"cvpos":0.6161}},"lxr_fc_rights":4.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.43,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2087,"cvpos":0.617}},"lxr_fc_rights":4.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.47,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2087,"cvpos":0.6504}},"lxr_fc_rights":4.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.51,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2082,"cvpos":0.6694}},"lxr_fc_rights":4.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.232,"sp":4.58,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2079,"cvpos":0.7069}},"lxr_fc_rights":4.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2079,"cvpos":0.7232}},"lxr_fc_rights":4.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.54,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2079,"cvpos":0.6936}},"lxr_fc_rights":4.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.232,"sp":4.58,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2079,"cvpos":0.7089}},"lxr_fc_rights":4.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.54,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2079,"cvpos":0.6972}},"lxr_fc_rights":4.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2076,"cvpos":0.7194}},"lxr_fc_rights":4.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.56,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2076,"cvpos":0.7038}},"lxr_fc_rights":4.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.61,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2076,"cvpos":0.7246}},"lxr_fc_rights":4.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.6,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2183,"q2v":0.2073,"cvpos":0.7226}},"lxr_fc_rights":4.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.65,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2182,"q2v":0.2073,"cvpos":0.7393}},"lxr_fc_rights":4.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.68,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2181,"q2v":0.2073,"cvpos":0.7708}},"lxr_fc_rights":4.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.243,"sp":4.79,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2181,"q2v":0.2073,"cvpos":0.8275}},"lxr_fc_rights":4.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.72,"statistics":{"pb":{"q8v":0.2395,"q5v":0.2181,"q2v":0.2073,"cvpos":0.7942}},"lxr_fc_rights":4.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.67,"statistics":{"pb":{"q8v":0.2395,"q5v":0.2181,"q2v":0.2072,"cvpos":0.767}},"lxr_fc_rights":4.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.248,"sp":4.9,"statistics":{"pb":{"q8v":0.2395,"q5v":0.2181,"q2v":0.2072,"cvpos":0.8641}},"lxr_fc_rights":4.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.238,"sp":4.7,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2181,"q2v":0.2072,"cvpos":0.7847}},"lxr_fc_rights":4.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.68,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2181,"q2v":0.2072,"cvpos":0.7775}},"lxr_fc_rights":4.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.72,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2181,"q2v":0.2068,"cvpos":0.7969}},"lxr_fc_rights":4.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.243,"sp":4.8,"statistics":{"pb":{"q8v":0.2391,"q5v":0.218,"q2v":0.2065,"cvpos":0.8336}},"lxr_fc_rights":4.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.95,"statistics":{"pb":{"q8v":0.2391,"q5v":0.218,"q2v":0.2065,"cvpos":0.8904}},"lxr_fc_rights":4.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.99,"statistics":{"pb":{"q8v":0.2389,"q5v":0.218,"q2v":0.2065,"cvpos":0.9125}},"lxr_fc_rights":4.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.99,"statistics":{"pb":{"q8v":0.2389,"q5v":0.218,"q2v":0.2065,"cvpos":0.9139}},"lxr_fc_rights":4.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":5,"statistics":{"pb":{"q8v":0.2389,"q5v":0.218,"q2v":0.2065,"cvpos":0.9196}},"lxr_fc_rights":4.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.91,"statistics":{"pb":{"q8v":0.2389,"q5v":0.218,"q2v":0.2065,"cvpos":0.8724}},"lxr_fc_rights":4.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.255,"sp":5.03,"statistics":{"pb":{"q8v":0.2387,"q5v":0.2179,"q2v":0.2065,"cvpos":0.9319}},"lxr_fc_rights":4.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.92,"statistics":{"pb":{"q8v":0.2386,"q5v":0.2178,"q2v":0.2065,"cvpos":0.8806}},"lxr_fc_rights":4.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.96,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2178,"q2v":0.2065,"cvpos":0.9017}},"lxr_fc_rights":4.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.25,"sp":4.94,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2178,"q2v":0.2065,"cvpos":0.8947}},"lxr_fc_rights":4.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.256,"sp":5.06,"statistics":{"pb":{"q8v":0.2378,"q5v":0.2178,"q2v":0.2065,"cvpos":0.939}},"lxr_fc_rights":4.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.95,"statistics":{"pb":{"q8v":0.2378,"q5v":0.2178,"q2v":0.2065,"cvpos":0.9}},"lxr_fc_rights":4.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.254,"sp":5.02,"statistics":{"pb":{"q8v":0.2376,"q5v":0.2178,"q2v":0.2065,"cvpos":0.9319}},"lxr_fc_rights":4.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.257,"sp":5.07,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2176,"q2v":0.2063,"cvpos":0.9432}},"lxr_fc_rights":4.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.264,"sp":5.21,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2176,"q2v":0.2063,"cvpos":0.9681}},"lxr_fc_rights":4.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.269,"sp":5.32,"statistics":{"pb":{"q8v":0.237,"q5v":0.2176,"q2v":0.2063,"cvpos":0.9847}},"lxr_fc_rights":5.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.271,"sp":5.35,"statistics":{"pb":{"q8v":0.237,"q5v":0.2176,"q2v":0.2063,"cvpos":0.9861}},"lxr_fc_rights":5.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.271,"sp":5.36,"statistics":{"pb":{"q8v":0.2367,"q5v":0.2176,"q2v":0.2063,"cvpos":0.9875}},"lxr_fc_rights":5.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.271,"sp":5.36,"statistics":{"pb":{"q8v":0.2367,"q5v":0.2175,"q2v":0.2063,"cvpos":0.9889}},"lxr_fc_rights":5.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.272,"sp":5.38,"statistics":{"pb":{"q8v":0.2367,"q5v":0.2175,"q2v":0.2063,"cvpos":0.9903}},"lxr_fc_rights":5.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.273,"sp":5.39,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2175,"q2v":0.2063,"cvpos":0.9917}},"lxr_fc_rights":5.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.264,"sp":5.21,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2175,"q2v":0.2063,"cvpos":0.9777}},"lxr_fc_rights":4.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.262,"sp":5.18,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2175,"q2v":0.2063,"cvpos":0.9777}},"lxr_fc_rights":4.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.266,"sp":5.25,"statistics":{"pb":{"q8v":0.2364,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9861}},"lxr_fc_rights":5.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.265,"sp":5.23,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2174,"q2v":0.2063,"cvpos":0.982}},"lxr_fc_rights":4.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.268,"sp":5.29,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9903}},"lxr_fc_rights":5.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.259,"sp":5.12,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9694}},"lxr_fc_rights":4.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.265,"sp":5.23,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9847}},"lxr_fc_rights":4.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.266,"sp":5.25,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9889}},"lxr_fc_rights":5.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.261,"sp":5.15,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9778}},"lxr_fc_rights":4.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.261,"sp":5.16,"statistics":{"pb":{"q8v":0.2359,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9833}},"lxr_fc_rights":4.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.266,"sp":5.26,"statistics":{"pb":{"q8v":0.2356,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9903}},"lxr_fc_rights":5.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.268,"sp":5.29,"statistics":{"pb":{"q8v":0.2356,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9917}},"lxr_fc_rights":5.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.3,"sp":5.4,"statistics":{"pb":{"q8v":0.2356,"q5v":0.2174,"q2v":0.2063,"cvpos":0.9972}},"lxr_fc_rights":5.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.303,"sp":5.46,"statistics":{"pb":{"q8v":0.2356,"q5v":0.2174,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.301,"sp":5.41,"statistics":{"pb":{"q8v":0.2356,"q5v":0.2174,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.298,"sp":5.37,"statistics":{"pb":{"q8v":0.235,"q5v":0.2174,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.296,"sp":5.33,"statistics":{"pb":{"q8v":0.235,"q5v":0.2174,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.286,"sp":5.14,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2174,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.266,"sp":4.78,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2173,"q2v":0.2063,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.266,"sp":4.78,"statistics":{"pb":{"q8v":0.2345,"q5v":0.2172,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.264,"sp":4.75,"statistics":{"pb":{"q8v":0.2343,"q5v":0.2171,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":4.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.262,"sp":4.71,"statistics":{"pb":{"q8v":0.2342,"q5v":0.217,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":4.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.261,"sp":4.7,"statistics":{"pb":{"q8v":0.2342,"q5v":0.217,"q2v":0.2063,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.26,"sp":4.68,"statistics":{"pb":{"q8v":0.2339,"q5v":0.217,"q2v":0.2063,"cvpos":0.9945}},"lxr_fc_rights":4.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.26,"sp":4.68,"statistics":{"pb":{"q8v":0.2334,"q5v":0.217,"q2v":0.2063,"cvpos":0.9958}},"lxr_fc_rights":4.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.261,"sp":4.7,"statistics":{"pb":{"q8v":0.2334,"q5v":0.217,"q2v":0.2063,"cvpos":1}},"lxr_fc_rights":4.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.258,"sp":4.65,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2169,"q2v":0.2063,"cvpos":0.9958}},"lxr_fc_rights":4.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.26,"sp":4.68,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2169,"q2v":0.2063,"cvpos":0.9986}},"lxr_fc_rights":4.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.56,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2169,"q2v":0.2063,"cvpos":0.9778}},"lxr_fc_rights":4.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.258,"sp":4.65,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2169,"q2v":0.2063,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.258,"sp":4.64,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2168,"q2v":0.2063,"cvpos":0.9972}},"lxr_fc_rights":4.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.258,"sp":4.64,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2167,"q2v":0.2063,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.54,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2167,"q2v":0.2063,"cvpos":0.9709}},"lxr_fc_rights":4.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.56,"statistics":{"pb":{"q8v":0.2315,"q5v":0.2167,"q2v":0.2063,"cvpos":0.9834}},"lxr_fc_rights":4.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.51,"statistics":{"pb":{"q8v":0.2315,"q5v":0.2167,"q2v":0.2063,"cvpos":0.9583}},"lxr_fc_rights":4.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.254,"sp":4.57,"statistics":{"pb":{"q8v":0.2312,"q5v":0.2165,"q2v":0.2063,"cvpos":0.9861}},"lxr_fc_rights":4.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.54,"statistics":{"pb":{"q8v":0.231,"q5v":0.2164,"q2v":0.2063,"cvpos":0.975}},"lxr_fc_rights":4.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.54,"statistics":{"pb":{"q8v":0.2306,"q5v":0.2164,"q2v":0.2063,"cvpos":0.9764}},"lxr_fc_rights":4.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.53,"statistics":{"pb":{"q8v":0.23,"q5v":0.2163,"q2v":0.2063,"cvpos":0.9709}},"lxr_fc_rights":4.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.48,"statistics":{"pb":{"q8v":0.23,"q5v":0.2163,"q2v":0.2063,"cvpos":0.9486}},"lxr_fc_rights":4.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.25,"sp":4.5,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2163,"q2v":0.2063,"cvpos":0.9611}},"lxr_fc_rights":4.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.53,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2163,"q2v":0.2063,"cvpos":0.9722}},"lxr_fc_rights":4.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.49,"statistics":{"pb":{"q8v":0.2295,"q5v":0.2162,"q2v":0.2063,"cvpos":0.957}},"lxr_fc_rights":4.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.246,"sp":4.42,"statistics":{"pb":{"q8v":0.2294,"q5v":0.2161,"q2v":0.2063,"cvpos":0.939}},"lxr_fc_rights":4.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.25,"sp":4.5,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2161,"q2v":0.2063,"cvpos":0.9639}},"lxr_fc_rights":4.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.25,"sp":4.5,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2161,"q2v":0.2063,"cvpos":0.9652}},"lxr_fc_rights":4.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.54,"statistics":{"pb":{"q8v":0.2291,"q5v":0.216,"q2v":0.2063,"cvpos":0.9777}},"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.48,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2159,"q2v":0.2063,"cvpos":0.9584}},"lxr_fc_rights":4.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.51,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2159,"q2v":0.2063,"cvpos":0.9681}},"lxr_fc_rights":4.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.242,"sp":4.35,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2159,"q2v":0.2063,"cvpos":0.9208}},"lxr_fc_rights":4.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.32,"statistics":{"pb":{"q8v":0.2289,"q5v":0.2159,"q2v":0.2063,"cvpos":0.9026}},"lxr_fc_rights":4.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.25,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2158,"q2v":0.2063,"cvpos":0.8599}},"lxr_fc_rights":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.25,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2158,"q2v":0.2063,"cvpos":0.8613}},"lxr_fc_rights":4.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.25,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2158,"q2v":0.2063,"cvpos":0.8625}},"lxr_fc_rights":4.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.23,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2157,"q2v":0.2063,"cvpos":0.8526}},"lxr_fc_rights":4.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.33,"statistics":{"pb":{"q8v":0.2283,"q5v":0.2157,"q2v":0.2063,"cvpos":0.911}},"lxr_fc_rights":4.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.238,"sp":4.28,"statistics":{"pb":{"q8v":0.2283,"q5v":0.2156,"q2v":0.2063,"cvpos":0.8863}},"lxr_fc_rights":4.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.22,"statistics":{"pb":{"q8v":0.2283,"q5v":0.2156,"q2v":0.2063,"cvpos":0.853}},"lxr_fc_rights":4.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.34,"statistics":{"pb":{"q8v":0.2283,"q5v":0.2156,"q2v":0.2063,"cvpos":0.9139}},"lxr_fc_rights":4.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.25,"statistics":{"pb":{"q8v":0.2283,"q5v":0.2156,"q2v":0.2063,"cvpos":0.8679}},"lxr_fc_rights":4.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.27,"statistics":{"pb":{"q8v":0.228,"q5v":0.2156,"q2v":0.2063,"cvpos":0.8846}},"lxr_fc_rights":4.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.3,"statistics":{"pb":{"q8v":0.228,"q5v":0.2156,"q2v":0.2063,"cvpos":0.8974}},"lxr_fc_rights":4.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.238,"sp":4.28,"statistics":{"pb":{"q8v":0.228,"q5v":0.2155,"q2v":0.2063,"cvpos":0.8904}},"lxr_fc_rights":4.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.238,"sp":4.29,"statistics":{"pb":{"q8v":0.228,"q5v":0.2154,"q2v":0.2063,"cvpos":0.8917}},"lxr_fc_rights":4.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.247,"sp":4.45,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9527}},"lxr_fc_rights":4.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.242,"sp":4.36,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9249}},"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.34,"statistics":{"pb":{"q8v":0.2269,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9182}},"lxr_fc_rights":4.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.243,"sp":4.37,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9293}},"lxr_fc_rights":4.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.245,"sp":4.41,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9444}},"lxr_fc_rights":4.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.25,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.8818}},"lxr_fc_rights":4.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.22,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.8705}},"lxr_fc_rights":4.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.235,"sp":4.23,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.8736}},"lxr_fc_rights":4.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.13,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.8417}},"lxr_fc_rights":3.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.8748}},"lxr_fc_rights":4.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.876}},"lxr_fc_rights":4.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.32,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9136}},"lxr_fc_rights":4.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.242,"sp":4.36,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2063,"cvpos":0.9292}},"lxr_fc_rights":4.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.33,"statistics":{"pb":{"q8v":0.2261,"q5v":0.2154,"q2v":0.2054,"cvpos":0.9222}},"lxr_fc_rights":4.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.246,"sp":4.42,"statistics":{"pb":{"q8v":0.2261,"q5v":0.2154,"q2v":0.2054,"cvpos":0.9485}},"lxr_fc_rights":4.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.247,"sp":4.45,"statistics":{"pb":{"q8v":0.2258,"q5v":0.2154,"q2v":0.2054,"cvpos":0.954}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.31,"statistics":{"pb":{"q8v":0.2258,"q5v":0.2153,"q2v":0.2054,"cvpos":0.9178}},"lxr_fc_rights":4.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.245,"sp":4.41,"statistics":{"pb":{"q8v":0.2258,"q5v":0.2152,"q2v":0.2052,"cvpos":0.9486}},"lxr_fc_rights":4.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.244,"sp":4.39,"statistics":{"pb":{"q8v":0.2256,"q5v":0.2152,"q2v":0.2052,"cvpos":0.9403}},"lxr_fc_rights":4.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.53,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2152,"q2v":0.2052,"cvpos":0.975}},"lxr_fc_rights":4.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.244,"sp":4.4,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2152,"q2v":0.2052,"cvpos":0.9443}},"lxr_fc_rights":4.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.32,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2152,"q2v":0.2049,"cvpos":0.9262}},"lxr_fc_rights":4.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.3,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2152,"q2v":0.2047,"cvpos":0.9208}},"lxr_fc_rights":4.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.26,"statistics":{"pb":{"q8v":0.225,"q5v":0.2151,"q2v":0.2047,"cvpos":0.9068}},"lxr_fc_rights":4.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.2247,"q5v":0.215,"q2v":0.2047,"cvpos":0.8955}},"lxr_fc_rights":4.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.21,"statistics":{"pb":{"q8v":0.2247,"q5v":0.215,"q2v":0.2046,"cvpos":0.8898}},"lxr_fc_rights":4.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.26,"statistics":{"pb":{"q8v":0.2242,"q5v":0.215,"q2v":0.2046,"cvpos":0.9083}},"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.27,"statistics":{"pb":{"q8v":0.2241,"q5v":0.215,"q2v":0.2046,"cvpos":0.9138}},"lxr_fc_rights":4.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.2241,"q5v":0.2149,"q2v":0.2046,"cvpos":0.8997}},"lxr_fc_rights":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.2236,"q5v":0.2149,"q2v":0.2044,"cvpos":0.9011}},"lxr_fc_rights":4.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.3,"statistics":{"pb":{"q8v":0.2236,"q5v":0.2149,"q2v":0.2041,"cvpos":0.9222}},"lxr_fc_rights":4.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.25,"statistics":{"pb":{"q8v":0.2236,"q5v":0.2149,"q2v":0.2041,"cvpos":0.9056}},"lxr_fc_rights":4.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.238,"sp":4.29,"statistics":{"pb":{"q8v":0.2236,"q5v":0.2148,"q2v":0.2041,"cvpos":0.9179}},"lxr_fc_rights":4.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.19,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2041,"cvpos":0.8928}},"lxr_fc_rights":4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.12,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2038,"cvpos":0.8669}},"lxr_fc_rights":3.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.15,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2038,"cvpos":0.8833}},"lxr_fc_rights":3.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.14,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2038,"cvpos":0.8818}},"lxr_fc_rights":3.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.14,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2038,"cvpos":0.883}},"lxr_fc_rights":3.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.07,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.8333}},"lxr_fc_rights":3.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.07,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.8347}},"lxr_fc_rights":3.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":3.95,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.7316}},"lxr_fc_rights":3.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.7855}},"lxr_fc_rights":3.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.96,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.7493}},"lxr_fc_rights":3.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.34,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2143,"q2v":0.2036,"cvpos":0.9319}},"lxr_fc_rights":4.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.244,"sp":4.39,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2143,"q2v":0.2036,"cvpos":0.9444}},"lxr_fc_rights":4.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.246,"sp":4.43,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2143,"q2v":0.2036,"cvpos":0.954}},"lxr_fc_rights":4.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.32,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2143,"q2v":0.2036,"cvpos":0.9318}},"lxr_fc_rights":4.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.34,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2143,"q2v":0.2036,"cvpos":0.9361}},"lxr_fc_rights":4.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.32,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9347}},"lxr_fc_rights":4.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.34,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9374}},"lxr_fc_rights":4.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.241,"sp":4.34,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9387}},"lxr_fc_rights":4.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.242,"sp":4.36,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9415}},"lxr_fc_rights":4.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.243,"sp":4.48,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9458}},"lxr_fc_rights":4.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.248,"sp":4.57,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9611}},"lxr_fc_rights":4.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.63,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9736}},"lxr_fc_rights":4.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.66,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9833}},"lxr_fc_rights":4.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.58,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9652}},"lxr_fc_rights":4.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.39,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9389}},"lxr_fc_rights":4.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.243,"sp":4.47,"statistics":{"pb":{"q8v":0.2225,"q5v":0.2141,"q2v":0.2036,"cvpos":0.95}},"lxr_fc_rights":4.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.248,"sp":4.56,"statistics":{"pb":{"q8v":0.2225,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9638}},"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.248,"sp":4.56,"statistics":{"pb":{"q8v":0.222,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9652}},"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.247,"sp":4.55,"statistics":{"pb":{"q8v":0.222,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9652}},"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.64,"statistics":{"pb":{"q8v":0.222,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9778}},"lxr_fc_rights":4.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.63,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9778}},"lxr_fc_rights":4.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.59,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9708}},"lxr_fc_rights":4.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.62,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9763}},"lxr_fc_rights":4.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.254,"sp":4.68,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9875}},"lxr_fc_rights":4.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.254,"sp":4.67,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9875}},"lxr_fc_rights":4.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.257,"sp":4.73,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9972}},"lxr_fc_rights":4.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.257,"sp":4.73,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9986}},"lxr_fc_rights":4.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.255,"sp":4.7,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9916}},"lxr_fc_rights":4.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.256,"sp":4.71,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9958}},"lxr_fc_rights":4.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.257,"sp":4.72,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9972}},"lxr_fc_rights":4.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.251,"sp":4.62,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9875}},"lxr_fc_rights":4.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.257,"sp":4.72,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.261,"sp":4.8,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.255,"sp":4.7,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9986}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.255,"sp":4.7,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.66,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":1}},"lxr_fc_rights":4.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.65,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9972}},"lxr_fc_rights":4.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.65,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9986}},"lxr_fc_rights":4.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.25,"sp":4.6,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9958}},"lxr_fc_rights":4.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.247,"sp":4.54,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9931}},"lxr_fc_rights":4.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.246,"sp":4.52,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9931}},"lxr_fc_rights":4.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.245,"sp":4.51,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.993}},"lxr_fc_rights":4.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.245,"sp":4.5,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9889}},"lxr_fc_rights":4.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.245,"sp":4.5,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9903}},"lxr_fc_rights":4.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.252,"sp":4.64,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9986}},"lxr_fc_rights":4.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.253,"sp":4.65,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.25,"sp":4.6,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.58,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.242,"sp":4.45,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9944}},"lxr_fc_rights":4.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.249,"sp":4.59,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.41,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9944}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.35,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9792}},"lxr_fc_rights":4.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.34,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9792}},"lxr_fc_rights":4.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.31,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9777}},"lxr_fc_rights":4.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.233,"sp":4.28,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.968}},"lxr_fc_rights":3.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.2,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9192}},"lxr_fc_rights":3.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.2,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9167}},"lxr_fc_rights":3.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.231,"sp":4.25,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9514}},"lxr_fc_rights":3.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.232,"sp":4.26,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9541}},"lxr_fc_rights":3.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.2,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9192}},"lxr_fc_rights":3.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.232,"sp":4.26,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.954}},"lxr_fc_rights":3.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.36,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9819}},"lxr_fc_rights":4.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.35,"statistics":{"pb":{"q8v":0.2218,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9764}},"lxr_fc_rights":4.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.4,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9875}},"lxr_fc_rights":4.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.22,"statistics":{"pb":{"q8v":0.2214,"q5v":0.2141,"q2v":0.2036,"cvpos":0.9402}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.05,"statistics":{"pb":{"q8v":0.222,"q5v":0.2141,"q2v":0.2036,"cvpos":0.7684}},"lxr_fc_rights":3.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.89,"statistics":{"pb":{"q8v":0.222,"q5v":0.2141,"q2v":0.2036,"cvpos":0.3958}},"lxr_fc_rights":3.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.89,"statistics":{"pb":{"q8v":0.222,"q5v":0.2141,"q2v":0.2036,"cvpos":0.3958}},"lxr_fc_rights":3.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.8,"statistics":{"pb":{"q8v":0.2225,"q5v":0.2143,"q2v":0.2036,"cvpos":0.2465}},"lxr_fc_rights":3.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.84,"statistics":{"pb":{"q8v":0.2225,"q5v":0.2143,"q2v":0.2036,"cvpos":0.295}},"lxr_fc_rights":3.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.84,"statistics":{"pb":{"q8v":0.2225,"q5v":0.2143,"q2v":0.2036,"cvpos":0.2954}},"lxr_fc_rights":3.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.84,"statistics":{"pb":{"q8v":0.2225,"q5v":0.2143,"q2v":0.2036,"cvpos":0.2958}},"lxr_fc_rights":3.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.83,"statistics":{"pb":{"q8v":0.2229,"q5v":0.2143,"q2v":0.2036,"cvpos":0.2931}},"lxr_fc_rights":3.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.84,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.2936}},"lxr_fc_rights":3.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.88,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.3712}},"lxr_fc_rights":3.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.86,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.3301}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.87,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.35}},"lxr_fc_rights":3.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.4}},"lxr_fc_rights":3.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2146,"q2v":0.2036,"cvpos":0.3989}},"lxr_fc_rights":3.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.91,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2036,"cvpos":0.4307}},"lxr_fc_rights":3.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.89,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2036,"cvpos":0.3828}},"lxr_fc_rights":3.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.89,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2036,"cvpos":0.3833}},"lxr_fc_rights":3.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.94,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2147,"q2v":0.2036,"cvpos":0.475}},"lxr_fc_rights":3.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.94,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2149,"q2v":0.2036,"cvpos":0.4737}},"lxr_fc_rights":3.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.8,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2149,"q2v":0.2036,"cvpos":0.2465}},"lxr_fc_rights":3.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.8,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2149,"q2v":0.2036,"cvpos":0.2469}},"lxr_fc_rights":3.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.78,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2149,"q2v":0.2036,"cvpos":0.2375}},"lxr_fc_rights":3.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.78,"statistics":{"pb":{"q8v":0.2231,"q5v":0.2149,"q2v":0.2036,"cvpos":0.2375}},"lxr_fc_rights":3.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.203,"sp":3.74,"statistics":{"pb":{"q8v":0.2235,"q5v":0.215,"q2v":0.2036,"cvpos":0.1898}},"lxr_fc_rights":3.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.77,"statistics":{"pb":{"q8v":0.2236,"q5v":0.215,"q2v":0.2036,"cvpos":0.2271}},"lxr_fc_rights":3.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.75,"statistics":{"pb":{"q8v":0.2236,"q5v":0.215,"q2v":0.2036,"cvpos":0.2039}},"lxr_fc_rights":3.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.75,"statistics":{"pb":{"q8v":0.2236,"q5v":0.215,"q2v":0.2036,"cvpos":0.2042}},"lxr_fc_rights":3.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.203,"sp":3.73,"statistics":{"pb":{"q8v":0.2236,"q5v":0.215,"q2v":0.2036,"cvpos":0.1806}},"lxr_fc_rights":3.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.203,"sp":3.73,"statistics":{"pb":{"q8v":0.2241,"q5v":0.2152,"q2v":0.2036,"cvpos":0.1801}},"lxr_fc_rights":3.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.202,"sp":3.72,"statistics":{"pb":{"q8v":0.2241,"q5v":0.2152,"q2v":0.2036,"cvpos":0.1717}},"lxr_fc_rights":3.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.77,"statistics":{"pb":{"q8v":0.2241,"q5v":0.2152,"q2v":0.2038,"cvpos":0.2205}},"lxr_fc_rights":3.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.82,"statistics":{"pb":{"q8v":0.2241,"q5v":0.2152,"q2v":0.2038,"cvpos":0.2653}},"lxr_fc_rights":3.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2242,"q5v":0.2152,"q2v":0.2038,"cvpos":0.3792}},"lxr_fc_rights":3.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.97,"statistics":{"pb":{"q8v":0.2246,"q5v":0.2152,"q2v":0.2038,"cvpos":0.5388}},"lxr_fc_rights":3.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.98,"statistics":{"pb":{"q8v":0.2246,"q5v":0.2152,"q2v":0.2038,"cvpos":0.5512}},"lxr_fc_rights":3.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2246,"q5v":0.2152,"q2v":0.2038,"cvpos":0.3786}},"lxr_fc_rights":3.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.98,"statistics":{"pb":{"q8v":0.2246,"q5v":0.2152,"q2v":0.2038,"cvpos":0.5514}},"lxr_fc_rights":3.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.98,"statistics":{"pb":{"q8v":0.2246,"q5v":0.2152,"q2v":0.2038,"cvpos":0.5514}},"lxr_fc_rights":3.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4,"statistics":{"pb":{"q8v":0.2251,"q5v":0.2153,"q2v":0.2038,"cvpos":0.5803}},"lxr_fc_rights":3.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4,"statistics":{"pb":{"q8v":0.2251,"q5v":0.2153,"q2v":0.2038,"cvpos":0.5803}},"lxr_fc_rights":3.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.95,"statistics":{"pb":{"q8v":0.2251,"q5v":0.2152,"q2v":0.2038,"cvpos":0.473}},"lxr_fc_rights":3.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.94,"statistics":{"pb":{"q8v":0.2251,"q5v":0.2153,"q2v":0.2038,"cvpos":0.4542}},"lxr_fc_rights":3.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.96,"statistics":{"pb":{"q8v":0.2251,"q5v":0.2154,"q2v":0.2038,"cvpos":0.4958}},"lxr_fc_rights":3.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.96,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2154,"q2v":0.2038,"cvpos":0.4945}},"lxr_fc_rights":3.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.95,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2154,"q2v":0.2038,"cvpos":0.4709}},"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.97,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5312}},"lxr_fc_rights":3.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.99,"statistics":{"pb":{"q8v":0.2252,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5583}},"lxr_fc_rights":3.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.99,"statistics":{"pb":{"q8v":0.2256,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5583}},"lxr_fc_rights":3.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.99,"statistics":{"pb":{"q8v":0.2258,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5568}},"lxr_fc_rights":3.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5679}},"lxr_fc_rights":3.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.3786}},"lxr_fc_rights":3.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.87,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.3319}},"lxr_fc_rights":3.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.98,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5403}},"lxr_fc_rights":3.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.05,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.6963}},"lxr_fc_rights":3.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4.08,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.725}},"lxr_fc_rights":3.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.225,"sp":4.14,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.7789}},"lxr_fc_rights":3.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.24,"sp":4.42,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.936}},"lxr_fc_rights":4.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.932}},"lxr_fc_rights":4.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.2,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.8377}},"lxr_fc_rights":3.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.2,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.8389}},"lxr_fc_rights":3.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.7886}},"lxr_fc_rights":3.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5645}},"lxr_fc_rights":3.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5645}},"lxr_fc_rights":3.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.94,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.4514}},"lxr_fc_rights":3.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.04,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.6787}},"lxr_fc_rights":3.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":4.01,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.5897}},"lxr_fc_rights":3.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.92,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.4236}},"lxr_fc_rights":3.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.88,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.35}},"lxr_fc_rights":3.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.193,"sp":3.55,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.0723}},"lxr_fc_rights":3.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.49,"statistics":{"pb":{"q8v":0.2263,"q5v":0.2154,"q2v":0.2038,"cvpos":0.0376}},"lxr_fc_rights":3.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.197,"sp":3.63,"statistics":{"pb":{"q8v":0.2269,"q5v":0.2154,"q2v":0.204,"cvpos":0.0957}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.75,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2154,"q2v":0.204,"cvpos":0.1956}},"lxr_fc_rights":3.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.75,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2154,"q2v":0.2041,"cvpos":0.1958}},"lxr_fc_rights":3.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.76,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2154,"q2v":0.2041,"cvpos":0.2031}},"lxr_fc_rights":3.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.76,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2154,"q2v":0.2041,"cvpos":0.2031}},"lxr_fc_rights":3.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.82,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2156,"q2v":0.2041,"cvpos":0.2548}},"lxr_fc_rights":3.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.8,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2156,"q2v":0.2041,"cvpos":0.2233}},"lxr_fc_rights":3.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2156,"q2v":0.2041,"cvpos":0.3639}},"lxr_fc_rights":3.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2156,"q2v":0.2041,"cvpos":0.3639}},"lxr_fc_rights":3.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.99,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2156,"q2v":0.2041,"cvpos":0.5332}},"lxr_fc_rights":3.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.9,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2156,"q2v":0.2041,"cvpos":0.3629}},"lxr_fc_rights":3.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.87,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2156,"q2v":0.2041,"cvpos":0.319}},"lxr_fc_rights":3.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.86,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2156,"q2v":0.2041,"cvpos":0.3}},"lxr_fc_rights":3.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.85,"statistics":{"pb":{"q8v":0.2279,"q5v":0.2156,"q2v":0.2041,"cvpos":0.2806}},"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.89,"statistics":{"pb":{"q8v":0.228,"q5v":0.2157,"q2v":0.2041,"cvpos":0.2839}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.9,"statistics":{"pb":{"q8v":0.228,"q5v":0.2157,"q2v":0.2041,"cvpos":0.2964}},"lxr_fc_rights":3.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.92,"statistics":{"pb":{"q8v":0.228,"q5v":0.2158,"q2v":0.2041,"cvpos":0.337}},"lxr_fc_rights":3.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.92,"statistics":{"pb":{"q8v":0.228,"q5v":0.2158,"q2v":0.2041,"cvpos":0.3375}},"lxr_fc_rights":3.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2159,"q2v":0.2041,"cvpos":0.4625}},"lxr_fc_rights":3.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2285,"q5v":0.216,"q2v":0.2041,"cvpos":0.4612}},"lxr_fc_rights":3.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2161,"q2v":0.2041,"cvpos":0.4612}},"lxr_fc_rights":3.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2161,"q2v":0.2041,"cvpos":0.4619}},"lxr_fc_rights":3.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.03,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2161,"q2v":0.2041,"cvpos":0.5194}},"lxr_fc_rights":3.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.93,"statistics":{"pb":{"q8v":0.2285,"q5v":0.2161,"q2v":0.2041,"cvpos":0.3417}},"lxr_fc_rights":3.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.86,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2162,"q2v":0.2041,"cvpos":0.2535}},"lxr_fc_rights":3.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.86,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2164,"q2v":0.2041,"cvpos":0.2535}},"lxr_fc_rights":3.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.85,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2164,"q2v":0.2041,"cvpos":0.2358}},"lxr_fc_rights":3.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.86,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2164,"q2v":0.2041,"cvpos":0.2528}},"lxr_fc_rights":3.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.85,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2164,"q2v":0.2041,"cvpos":0.2361}},"lxr_fc_rights":3.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.99,"statistics":{"pb":{"q8v":0.2291,"q5v":0.2167,"q2v":0.2041,"cvpos":0.4321}},"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2167,"q2v":0.2041,"cvpos":0.4515}},"lxr_fc_rights":3.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":4.01,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2167,"q2v":0.2041,"cvpos":0.4827}},"lxr_fc_rights":3.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.98,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2167,"q2v":0.2041,"cvpos":0.4139}},"lxr_fc_rights":3.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":4.01,"statistics":{"pb":{"q8v":0.2296,"q5v":0.2168,"q2v":0.2041,"cvpos":0.4819}},"lxr_fc_rights":3.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.03,"statistics":{"pb":{"q8v":0.2302,"q5v":0.2168,"q2v":0.2041,"cvpos":0.5028}},"lxr_fc_rights":3.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.03,"statistics":{"pb":{"q8v":0.2307,"q5v":0.2168,"q2v":0.2041,"cvpos":0.5028}},"lxr_fc_rights":3.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.03,"statistics":{"pb":{"q8v":0.2307,"q5v":0.2168,"q2v":0.2041,"cvpos":0.5035}},"lxr_fc_rights":3.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2307,"q5v":0.2168,"q2v":0.2041,"cvpos":0.4514}},"lxr_fc_rights":3.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2307,"q5v":0.2168,"q2v":0.2041,"cvpos":0.4514}},"lxr_fc_rights":3.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.98,"statistics":{"pb":{"q8v":0.2319,"q5v":0.217,"q2v":0.2041,"cvpos":0.4127}},"lxr_fc_rights":3.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.98,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2172,"q2v":0.2041,"cvpos":0.4127}},"lxr_fc_rights":3.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.98,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2174,"q2v":0.2041,"cvpos":0.4133}},"lxr_fc_rights":3.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2319,"q5v":0.2175,"q2v":0.2041,"cvpos":0.4472}},"lxr_fc_rights":3.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2323,"q5v":0.2175,"q2v":0.2041,"cvpos":0.4472}},"lxr_fc_rights":3.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2175,"q2v":0.2041,"cvpos":0.446}},"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2175,"q2v":0.2041,"cvpos":0.446}},"lxr_fc_rights":3.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.99,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2175,"q2v":0.2041,"cvpos":0.4272}},"lxr_fc_rights":3.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":4.03,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2175,"q2v":0.2041,"cvpos":0.4903}},"lxr_fc_rights":3.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2176,"q2v":0.2041,"cvpos":0.4458}},"lxr_fc_rights":3.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":4.04,"statistics":{"pb":{"q8v":0.2342,"q5v":0.2176,"q2v":0.2041,"cvpos":0.4972}},"lxr_fc_rights":3.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":4.05,"statistics":{"pb":{"q8v":0.2342,"q5v":0.2176,"q2v":0.2041,"cvpos":0.5208}},"lxr_fc_rights":3.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":4.05,"statistics":{"pb":{"q8v":0.2342,"q5v":0.2176,"q2v":0.2041,"cvpos":0.5215}},"lxr_fc_rights":3.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.97,"statistics":{"pb":{"q8v":0.2342,"q5v":0.2176,"q2v":0.2041,"cvpos":0.3958}},"lxr_fc_rights":3.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.214,"sp":3.98,"statistics":{"pb":{"q8v":0.2347,"q5v":0.2178,"q2v":0.2041,"cvpos":0.4114}},"lxr_fc_rights":3.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.95,"statistics":{"pb":{"q8v":0.2347,"q5v":0.2178,"q2v":0.2041,"cvpos":0.3698}},"lxr_fc_rights":3.69},{"pb":0.208,"sp":3.86,"stockId":1000000000000028,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2347,"q5v":0.2178,"q2v":0.2041,"cvpos":0.251}},"lxr_fc_rights":3.6},{"pb":0.21,"sp":3.9,"stockId":1000000000000028,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2347,"q5v":0.2178,"q2v":0.2041,"cvpos":0.2889}},"lxr_fc_rights":3.64},{"pb":0.206,"sp":3.83,"stockId":1000000000000028,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2347,"q5v":0.2178,"q2v":0.2041,"cvpos":0.2181}},"lxr_fc_rights":3.57},{"pb":0.21,"sp":3.9,"stockId":1000000000000028,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2347,"q5v":0.2178,"q2v":0.2041,"cvpos":0.2867}},"lxr_fc_rights":3.64},{"pb":0.213,"sp":3.96,"stockId":1000000000000028,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.2178,"q2v":0.2041,"cvpos":0.3795}},"lxr_fc_rights":3.69},{"pb":0.218,"sp":4.05,"stockId":1000000000000028,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.2178,"q2v":0.2041,"cvpos":0.5104}},"lxr_fc_rights":3.78},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2352,"q5v":0.2178,"q2v":0.2041,"cvpos":0.4347}},"lxr_fc_rights":3.73},{"pb":0.215,"sp":4,"stockId":1000000000000028,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.2178,"q2v":0.2041,"cvpos":0.4347}},"lxr_fc_rights":3.73},{"pb":0.215,"sp":3.99,"stockId":1000000000000028,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.218,"q2v":0.2041,"cvpos":0.4155}},"lxr_fc_rights":3.72},{"pb":0.218,"sp":4.05,"stockId":1000000000000028,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.218,"q2v":0.2041,"cvpos":0.5062}},"lxr_fc_rights":3.78},{"pb":0.218,"sp":4.05,"stockId":1000000000000028,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.218,"q2v":0.2041,"cvpos":0.5069}},"lxr_fc_rights":3.78},{"pb":0.22,"sp":4.08,"stockId":1000000000000028,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2352,"q5v":0.218,"q2v":0.2041,"cvpos":0.5883}},"lxr_fc_rights":3.81},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":4,"statistics":{"pb":{"q8v":0.2352,"q5v":0.218,"q2v":0.2041,"cvpos":0.4321}},"lxr_fc_rights":3.73},{"pb":0.212,"sp":3.94,"stockId":1000000000000028,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2358,"q5v":0.218,"q2v":0.2041,"cvpos":0.3393}},"lxr_fc_rights":3.68},{"pb":0.215,"sp":4,"stockId":1000000000000028,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2358,"q5v":0.218,"q2v":0.2041,"cvpos":0.4313}},"lxr_fc_rights":3.73},{"pb":0.212,"sp":3.94,"stockId":1000000000000028,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2358,"q5v":0.218,"q2v":0.2041,"cvpos":0.3403}},"lxr_fc_rights":3.68},{"pb":0.212,"sp":3.94,"stockId":1000000000000028,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2358,"q5v":0.218,"q2v":0.2041,"cvpos":0.3403}},"lxr_fc_rights":3.68},{"pb":0.212,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2364,"q5v":0.2181,"q2v":0.2041,"cvpos":0.3283}},"lxr_fc_rights":3.67},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.88,"statistics":{"pb":{"q8v":0.2367,"q5v":0.2181,"q2v":0.2041,"cvpos":0.2618}},"lxr_fc_rights":3.62},{"pb":0.209,"sp":3.88,"stockId":1000000000000028,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2367,"q5v":0.2182,"q2v":0.2041,"cvpos":0.2621}},"lxr_fc_rights":3.62},{"pb":0.209,"sp":3.88,"stockId":1000000000000028,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2367,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2625}},"lxr_fc_rights":3.62},{"pb":0.21,"sp":3.9,"stockId":1000000000000028,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2369,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2833}},"lxr_fc_rights":3.64},{"pb":0.211,"sp":3.91,"stockId":1000000000000028,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2376,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2992}},"lxr_fc_rights":3.65},{"pb":0.212,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.238,"q5v":0.2183,"q2v":0.2041,"cvpos":0.3213}},"lxr_fc_rights":3.67},{"pb":0.21,"sp":3.9,"stockId":1000000000000028,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.238,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2829}},"lxr_fc_rights":3.64},{"pb":0.21,"sp":3.9,"stockId":1000000000000028,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.238,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2833}},"lxr_fc_rights":3.64},{"pb":0.212,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.238,"q5v":0.2183,"q2v":0.2041,"cvpos":0.3194}},"lxr_fc_rights":3.67},{"pb":0.212,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2389,"q5v":0.2183,"q2v":0.2041,"cvpos":0.319}},"lxr_fc_rights":3.67},{"pb":0.212,"sp":3.93,"stockId":1000000000000028,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2403,"q5v":0.2183,"q2v":0.2041,"cvpos":0.319}},"lxr_fc_rights":3.67},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.81,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2111}},"lxr_fc_rights":3.56},{"pb":0.205,"sp":3.81,"stockId":1000000000000028,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2403,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2111}},"lxr_fc_rights":3.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.84,"statistics":{"pb":{"q8v":0.2408,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2216}},"lxr_fc_rights":3.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.8,"statistics":{"pb":{"q8v":0.2408,"q5v":0.2183,"q2v":0.2041,"cvpos":0.2022}},"lxr_fc_rights":3.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.78,"statistics":{"pb":{"q8v":0.2408,"q5v":0.2183,"q2v":0.2041,"cvpos":0.1886}},"lxr_fc_rights":3.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.202,"sp":3.75,"statistics":{"pb":{"q8v":0.2408,"q5v":0.2183,"q2v":0.2041,"cvpos":0.1542}},"lxr_fc_rights":3.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.202,"sp":3.76,"statistics":{"pb":{"q8v":0.2408,"q5v":0.2183,"q2v":0.2046,"cvpos":0.1694}},"lxr_fc_rights":3.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.8,"statistics":{"pb":{"q8v":0.2408,"q5v":0.2183,"q2v":0.2046,"cvpos":0.1981}},"lxr_fc_rights":3.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.85,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2183,"q2v":0.2046,"cvpos":0.223}},"lxr_fc_rights":3.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.87,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2183,"q2v":0.2046,"cvpos":0.2399}},"lxr_fc_rights":3.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.208,"sp":3.86,"statistics":{"pb":{"q8v":0.242,"q5v":0.2183,"q2v":0.2046,"cvpos":0.2372}},"lxr_fc_rights":3.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.202,"sp":3.75,"statistics":{"pb":{"q8v":0.2431,"q5v":0.2183,"q2v":0.2047,"cvpos":0.1535}},"lxr_fc_rights":3.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.201,"sp":3.74,"statistics":{"pb":{"q8v":0.2431,"q5v":0.2183,"q2v":0.2047,"cvpos":0.1521}},"lxr_fc_rights":3.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.85,"statistics":{"pb":{"q8v":0.2431,"q5v":0.2183,"q2v":0.2047,"cvpos":0.2202}},"lxr_fc_rights":3.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.84,"statistics":{"pb":{"q8v":0.2431,"q5v":0.2183,"q2v":0.2047,"cvpos":0.2122}},"lxr_fc_rights":3.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.8,"statistics":{"pb":{"q8v":0.2431,"q5v":0.2183,"q2v":0.2047,"cvpos":0.1956}},"lxr_fc_rights":3.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.8,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2183,"q2v":0.2052,"cvpos":0.195}},"lxr_fc_rights":3.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.85,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2184,"q2v":0.2056,"cvpos":0.2158}},"lxr_fc_rights":3.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.88,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2184,"q2v":0.2052,"cvpos":0.2368}},"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.96,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2184,"q2v":0.2052,"cvpos":0.3329}},"lxr_fc_rights":3.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.225,"sp":4.17,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2184,"q2v":0.2052,"cvpos":0.6117}},"lxr_fc_rights":3.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.239,"sp":4.28,"statistics":{"pb":{"q8v":0.2508,"q5v":0.2189,"q2v":0.2063,"cvpos":0.7565}},"lxr_fc_rights":3.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.2,"statistics":{"pb":{"q8v":0.2508,"q5v":0.2189,"q2v":0.2063,"cvpos":0.7151}},"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.2508,"q5v":0.2187,"q2v":0.2063,"cvpos":0.7449}},"lxr_fc_rights":3.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.238,"sp":4.26,"statistics":{"pb":{"q8v":0.2508,"q5v":0.2187,"q2v":0.2063,"cvpos":0.7517}},"lxr_fc_rights":3.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.237,"sp":4.25,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2189,"q2v":0.2063,"cvpos":0.7469}},"lxr_fc_rights":3.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.236,"sp":4.24,"statistics":{"pb":{"q8v":0.252,"q5v":0.2189,"q2v":0.2063,"cvpos":0.7428}},"lxr_fc_rights":3.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.234,"sp":4.2,"statistics":{"pb":{"q8v":0.252,"q5v":0.2189,"q2v":0.2063,"cvpos":0.7151}},"lxr_fc_rights":3.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.02,"statistics":{"pb":{"q8v":0.252,"q5v":0.2187,"q2v":0.2063,"cvpos":0.6036}},"lxr_fc_rights":3.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.75,"statistics":{"pb":{"q8v":0.252,"q5v":0.2187,"q2v":0.2063,"cvpos":0.2346}},"lxr_fc_rights":3.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.67,"statistics":{"pb":{"q8v":0.252,"q5v":0.219,"q2v":0.2063,"cvpos":0.1929}},"lxr_fc_rights":3.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.201,"sp":3.61,"statistics":{"pb":{"q8v":0.252,"q5v":0.2192,"q2v":0.2063,"cvpos":0.1464}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.66,"statistics":{"pb":{"q8v":0.252,"q5v":0.2192,"q2v":0.2063,"cvpos":0.1877}},"lxr_fc_rights":3.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.66,"statistics":{"pb":{"q8v":0.252,"q5v":0.2192,"q2v":0.2067,"cvpos":0.1879}},"lxr_fc_rights":3.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.65,"statistics":{"pb":{"q8v":0.2522,"q5v":0.2192,"q2v":0.2067,"cvpos":0.177}},"lxr_fc_rights":3.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.2,"sp":3.59,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2192,"q2v":0.2072,"cvpos":0.1272}},"lxr_fc_rights":3.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.2,"sp":3.59,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2192,"q2v":0.2072,"cvpos":0.1272}},"lxr_fc_rights":3.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.2,"sp":3.58,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2192,"q2v":0.2072,"cvpos":0.1205}},"lxr_fc_rights":3.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.205,"sp":3.68,"statistics":{"pb":{"q8v":0.2528,"q5v":0.2193,"q2v":0.2072,"cvpos":0.1852}},"lxr_fc_rights":3.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.199,"sp":3.56,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2194,"q2v":0.2072,"cvpos":0.1084}},"lxr_fc_rights":3.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.201,"sp":3.6,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2194,"q2v":0.2074,"cvpos":0.13}},"lxr_fc_rights":3.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.204,"sp":3.65,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2194,"q2v":0.2074,"cvpos":0.1696}},"lxr_fc_rights":3.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.201,"sp":3.6,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2194,"q2v":0.2074,"cvpos":0.1301}},"lxr_fc_rights":3.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.201,"sp":3.6,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2194,"q2v":0.2074,"cvpos":0.1303}},"lxr_fc_rights":3.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.2,"sp":3.59,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2194,"q2v":0.2074,"cvpos":0.125}},"lxr_fc_rights":3.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.195,"sp":3.49,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2197,"q2v":0.2074,"cvpos":0.0781}},"lxr_fc_rights":3.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.195,"sp":3.5,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2197,"q2v":0.2074,"cvpos":0.0781}},"lxr_fc_rights":3.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.195,"sp":3.5,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2197,"q2v":0.2074,"cvpos":0.0781}},"lxr_fc_rights":3.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.184,"sp":3.3,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2197,"q2v":0.208,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.182,"sp":3.26,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2197,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.185,"sp":3.31,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2198,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.185,"sp":3.31,"statistics":{"pb":{"q8v":0.2544,"q5v":0.22,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.185,"sp":3.31,"statistics":{"pb":{"q8v":0.2544,"q5v":0.22,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.34,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2203,"q2v":0.2088,"cvpos":0.011}},"lxr_fc_rights":2.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.34,"statistics":{"pb":{"q8v":0.2548,"q5v":0.2203,"q2v":0.2088,"cvpos":0.011}},"lxr_fc_rights":2.96},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2549,"q5v":0.2203,"q2v":0.2091,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.187,"sp":3.36,"statistics":{"pb":{"q8v":0.2549,"q5v":0.2203,"q2v":0.2093,"cvpos":0.0137}},"lxr_fc_rights":2.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.187,"sp":3.35,"statistics":{"pb":{"q8v":0.2549,"q5v":0.2203,"q2v":0.2093,"cvpos":0.0096}},"lxr_fc_rights":2.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.187,"sp":3.35,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2203,"q2v":0.2094,"cvpos":0.0096}},"lxr_fc_rights":2.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.188,"sp":3.37,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.011}},"lxr_fc_rights":2.99},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.4,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0123}},"lxr_fc_rights":3.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.41,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.41,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.41,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0192}},"lxr_fc_rights":3.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0219}},"lxr_fc_rights":3.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0219}},"lxr_fc_rights":3.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2205,"q2v":0.2097,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.192,"sp":3.44,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2209,"q2v":0.2101,"cvpos":0.0329}},"lxr_fc_rights":3.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.189,"sp":3.39,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2209,"q2v":0.2101,"cvpos":0.0082}},"lxr_fc_rights":3.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2214,"q2v":0.2101,"cvpos":0.0178}},"lxr_fc_rights":3.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2214,"q2v":0.2101,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.41,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2214,"q2v":0.2101,"cvpos":0.0137}},"lxr_fc_rights":3.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.41,"statistics":{"pb":{"q8v":0.259,"q5v":0.222,"q2v":0.2102,"cvpos":0.0137}},"lxr_fc_rights":3.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.259,"q5v":0.222,"q2v":0.2102,"cvpos":0.0137}},"lxr_fc_rights":3.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.4,"statistics":{"pb":{"q8v":0.259,"q5v":0.222,"q2v":0.2104,"cvpos":0.0068}},"lxr_fc_rights":3.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.4,"statistics":{"pb":{"q8v":0.259,"q5v":0.2222,"q2v":0.2104,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.4,"statistics":{"pb":{"q8v":0.259,"q5v":0.2223,"q2v":0.2104,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.192,"sp":3.44,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2225,"q2v":0.2107,"cvpos":0.0205}},"lxr_fc_rights":3.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.2607,"q5v":0.2229,"q2v":0.2108,"cvpos":0.0096}},"lxr_fc_rights":3.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2229,"q2v":0.2108,"cvpos":0.0096}},"lxr_fc_rights":3.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.196,"sp":3.51,"statistics":{"pb":{"q8v":0.2608,"q5v":0.223,"q2v":0.2108,"cvpos":0.0343}},"lxr_fc_rights":3.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.196,"sp":3.52,"statistics":{"pb":{"q8v":0.2608,"q5v":0.2231,"q2v":0.2108,"cvpos":0.0342}},"lxr_fc_rights":3.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.194,"sp":3.47,"statistics":{"pb":{"q8v":0.262,"q5v":0.2231,"q2v":0.2108,"cvpos":0.0288}},"lxr_fc_rights":3.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.192,"sp":3.44,"statistics":{"pb":{"q8v":0.262,"q5v":0.2231,"q2v":0.2108,"cvpos":0.0178}},"lxr_fc_rights":3.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.195,"sp":3.5,"statistics":{"pb":{"q8v":0.2626,"q5v":0.2231,"q2v":0.2108,"cvpos":0.0301}},"lxr_fc_rights":3.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.197,"sp":3.54,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2231,"q2v":0.2109,"cvpos":0.0383}},"lxr_fc_rights":3.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.197,"sp":3.54,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2231,"q2v":0.2109,"cvpos":0.0383}},"lxr_fc_rights":3.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2231,"q2v":0.2109,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2231,"q2v":0.2109,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.186,"sp":3.33,"statistics":{"pb":{"q8v":0.2632,"q5v":0.2231,"q2v":0.2109,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.185,"sp":3.32,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2231,"q2v":0.2113,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.187,"sp":3.35,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2231,"q2v":0.2113,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.4,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2231,"q2v":0.2114,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.19,"sp":3.4,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2231,"q2v":0.2118,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.191,"sp":3.42,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2233,"q2v":0.2118,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.192,"sp":3.45,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2235,"q2v":0.2119,"cvpos":0.0096}},"lxr_fc_rights":3.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.193,"sp":3.46,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2235,"q2v":0.2123,"cvpos":0.0109}},"lxr_fc_rights":3.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.194,"sp":3.48,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2236,"q2v":0.2123,"cvpos":0.0137}},"lxr_fc_rights":3.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.202,"sp":3.63,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2236,"q2v":0.2125,"cvpos":0.0754}},"lxr_fc_rights":3.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.202,"sp":3.63,"statistics":{"pb":{"q8v":0.265,"q5v":0.2236,"q2v":0.2125,"cvpos":0.0752}},"lxr_fc_rights":3.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.206,"sp":3.7,"statistics":{"pb":{"q8v":0.2652,"q5v":0.2239,"q2v":0.2125,"cvpos":0.1053}},"lxr_fc_rights":3.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.75,"statistics":{"pb":{"q8v":0.2652,"q5v":0.2241,"q2v":0.2125,"cvpos":0.1354}},"lxr_fc_rights":3.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.2652,"q5v":0.2241,"q2v":0.2125,"cvpos":0.1671}},"lxr_fc_rights":3.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.2652,"q5v":0.2244,"q2v":0.2125,"cvpos":0.1674}},"lxr_fc_rights":3.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2246,"q2v":0.2125,"cvpos":0.1669}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2246,"q2v":0.2125,"cvpos":0.1669}},"lxr_fc_rights":3.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2246,"q2v":0.2125,"cvpos":0.1669}},"lxr_fc_rights":3.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2247,"q2v":0.2125,"cvpos":0.1397}},"lxr_fc_rights":3.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2249,"q2v":0.2125,"cvpos":0.1399}},"lxr_fc_rights":3.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2251,"q2v":0.2125,"cvpos":0.1395}},"lxr_fc_rights":3.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2252,"q2v":0.2127,"cvpos":0.1395}},"lxr_fc_rights":3.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2252,"q2v":0.2129,"cvpos":0.1395}},"lxr_fc_rights":3.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2252,"q2v":0.2129,"cvpos":0.1397}},"lxr_fc_rights":3.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2252,"q2v":0.2129,"cvpos":0.1399}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.77,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2255,"q2v":0.2129,"cvpos":0.1491}},"lxr_fc_rights":3.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.77,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2258,"q2v":0.2129,"cvpos":0.1491}},"lxr_fc_rights":3.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2258,"q2v":0.2129,"cvpos":0.1395}},"lxr_fc_rights":3.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.21,"sp":3.76,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2258,"q2v":0.2129,"cvpos":0.1397}},"lxr_fc_rights":3.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.82,"statistics":{"pb":{"q8v":0.2667,"q5v":0.226,"q2v":0.213,"cvpos":0.2003}},"lxr_fc_rights":3.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.82,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2263,"q2v":0.213,"cvpos":0.1997}},"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.86,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2263,"q2v":0.213,"cvpos":0.2517}},"lxr_fc_rights":3.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.79,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2263,"q2v":0.213,"cvpos":0.1614}},"lxr_fc_rights":3.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.79,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2263,"q2v":0.213,"cvpos":0.1616}},"lxr_fc_rights":3.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.88,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2263,"q2v":0.2134,"cvpos":0.2716}},"lxr_fc_rights":3.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.212,"sp":3.8,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2134,"cvpos":0.1655}},"lxr_fc_rights":3.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.85,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2134,"cvpos":0.2298}},"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.87,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2134,"cvpos":0.2603}},"lxr_fc_rights":3.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.82,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2134,"cvpos":0.1962}},"lxr_fc_rights":3.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2134,"cvpos":0.1518}},"lxr_fc_rights":3.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.211,"sp":3.78,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2136,"cvpos":0.1518}},"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.89,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2139,"cvpos":0.275}},"lxr_fc_rights":3.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.85,"statistics":{"pb":{"q8v":0.269,"q5v":0.2263,"q2v":0.2139,"cvpos":0.226}},"lxr_fc_rights":3.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.9,"statistics":{"pb":{"q8v":0.269,"q5v":0.2266,"q2v":0.2139,"cvpos":0.2757}},"lxr_fc_rights":3.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.9,"statistics":{"pb":{"q8v":0.269,"q5v":0.2269,"q2v":0.2139,"cvpos":0.275}},"lxr_fc_rights":3.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.91,"statistics":{"pb":{"q8v":0.269,"q5v":0.2269,"q2v":0.2139,"cvpos":0.2959}},"lxr_fc_rights":3.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4329}},"lxr_fc_rights":3.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4335}},"lxr_fc_rights":3.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4341}},"lxr_fc_rights":3.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4329}},"lxr_fc_rights":3.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4329}},"lxr_fc_rights":3.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4329}},"lxr_fc_rights":3.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4335}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.4335}},"lxr_fc_rights":3.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":3.92,"statistics":{"pb":{"q8v":0.269,"q5v":0.2274,"q2v":0.2139,"cvpos":0.3525}},"lxr_fc_rights":3.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.91,"statistics":{"pb":{"q8v":0.269,"q5v":0.2277,"q2v":0.2139,"cvpos":0.2963}},"lxr_fc_rights":3.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.91,"statistics":{"pb":{"q8v":0.269,"q5v":0.2279,"q2v":0.2139,"cvpos":0.2967}},"lxr_fc_rights":3.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.91,"statistics":{"pb":{"q8v":0.2696,"q5v":0.2279,"q2v":0.2136,"cvpos":0.2971}},"lxr_fc_rights":3.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.91,"statistics":{"pb":{"q8v":0.269,"q5v":0.228,"q2v":0.2139,"cvpos":0.2963}},"lxr_fc_rights":3.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.94,"statistics":{"pb":{"q8v":0.269,"q5v":0.228,"q2v":0.2139,"cvpos":0.3676}},"lxr_fc_rights":3.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.9,"statistics":{"pb":{"q8v":0.269,"q5v":0.228,"q2v":0.2139,"cvpos":0.2757}},"lxr_fc_rights":3.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.94,"statistics":{"pb":{"q8v":0.269,"q5v":0.228,"q2v":0.2139,"cvpos":0.3668}},"lxr_fc_rights":3.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.94,"statistics":{"pb":{"q8v":0.2696,"q5v":0.228,"q2v":0.2136,"cvpos":0.3673}},"lxr_fc_rights":3.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.94,"statistics":{"pb":{"q8v":0.269,"q5v":0.2285,"q2v":0.2139,"cvpos":0.3663}},"lxr_fc_rights":3.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.88,"statistics":{"pb":{"q8v":0.269,"q5v":0.2285,"q2v":0.2139,"cvpos":0.262}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.88,"statistics":{"pb":{"q8v":0.269,"q5v":0.2285,"q2v":0.2139,"cvpos":0.262}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.9,"statistics":{"pb":{"q8v":0.269,"q5v":0.2285,"q2v":0.2139,"cvpos":0.2734}},"lxr_fc_rights":3.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.9,"statistics":{"pb":{"q8v":0.2696,"q5v":0.2285,"q2v":0.2136,"cvpos":0.2737}},"lxr_fc_rights":3.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.95,"statistics":{"pb":{"q8v":0.269,"q5v":0.2285,"q2v":0.2139,"cvpos":0.3671}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.95,"statistics":{"pb":{"q8v":0.269,"q5v":0.2285,"q2v":0.2139,"cvpos":0.3671}},"lxr_fc_rights":3.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.91,"statistics":{"pb":{"q8v":0.269,"q5v":0.2288,"q2v":0.2139,"cvpos":0.2894}},"lxr_fc_rights":3.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2291,"q2v":0.2139,"cvpos":0.4107}},"lxr_fc_rights":3.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.95,"statistics":{"pb":{"q8v":0.269,"q5v":0.2291,"q2v":0.2139,"cvpos":0.3653}},"lxr_fc_rights":3.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.94,"statistics":{"pb":{"q8v":0.269,"q5v":0.2291,"q2v":0.2139,"cvpos":0.3584}},"lxr_fc_rights":3.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":3.94,"statistics":{"pb":{"q8v":0.269,"q5v":0.2291,"q2v":0.2139,"cvpos":0.3589}},"lxr_fc_rights":3.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":3.93,"statistics":{"pb":{"q8v":0.269,"q5v":0.2291,"q2v":0.2139,"cvpos":0.3416}},"lxr_fc_rights":3.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.217,"sp":3.9,"statistics":{"pb":{"q8v":0.269,"q5v":0.2296,"q2v":0.2139,"cvpos":0.2722}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.88,"statistics":{"pb":{"q8v":0.269,"q5v":0.2296,"q2v":0.2139,"cvpos":0.2613}},"lxr_fc_rights":3.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.8,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2296,"q2v":0.2139,"cvpos":0.1122}},"lxr_fc_rights":3.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.79,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2296,"q2v":0.2141,"cvpos":0.1068}},"lxr_fc_rights":3.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.207,"sp":3.8,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2299,"q2v":0.2141,"cvpos":0.1111}},"lxr_fc_rights":3.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.209,"sp":3.84,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2307,"q2v":0.2141,"cvpos":0.1341}},"lxr_fc_rights":3.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000028,"pb":0.213,"sp":3.9,"statistics":{"pb":{"q8v":0.2694,"q5v":0.231,"q2v":0.2141,"cvpos":0.1765}},"lxr_fc_rights":3.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.94,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2315,"q2v":0.2141,"cvpos":0.2189}},"lxr_fc_rights":3.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000028,"pb":0.215,"sp":3.94,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2318,"q2v":0.2141,"cvpos":0.2192}},"lxr_fc_rights":3.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.216,"sp":3.96,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2318,"q2v":0.2141,"cvpos":0.2455}},"lxr_fc_rights":3.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.99,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2321,"q2v":0.2141,"cvpos":0.2599}},"lxr_fc_rights":3.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":3.99,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2324,"q2v":0.2141,"cvpos":0.2599}},"lxr_fc_rights":3.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":4.02,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2324,"q2v":0.2141,"cvpos":0.3242}},"lxr_fc_rights":3.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":4,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2324,"q2v":0.2141,"cvpos":0.2726}},"lxr_fc_rights":3.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.03,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2327,"q2v":0.2141,"cvpos":0.3388}},"lxr_fc_rights":3.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":4.02,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2329,"q2v":0.2141,"cvpos":0.3228}},"lxr_fc_rights":3.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":4.02,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2331,"q2v":0.2141,"cvpos":0.3228}},"lxr_fc_rights":3.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":4.02,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2334,"q2v":0.2141,"cvpos":0.3228}},"lxr_fc_rights":3.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4.09,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2334,"q2v":0.2141,"cvpos":0.3712}},"lxr_fc_rights":3.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4.09,"statistics":{"pb":{"q8v":0.2694,"q5v":0.234,"q2v":0.2141,"cvpos":0.3717}},"lxr_fc_rights":3.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.1,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2347,"q2v":0.2141,"cvpos":0.3789}},"lxr_fc_rights":3.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.1,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2347,"q2v":0.2141,"cvpos":0.3789}},"lxr_fc_rights":3.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4.08,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2347,"q2v":0.2141,"cvpos":0.3653}},"lxr_fc_rights":3.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000028,"pb":0.224,"sp":4.1,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2347,"q2v":0.2141,"cvpos":0.3781}},"lxr_fc_rights":3.64},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000028,"pb":0.221,"sp":4.05,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2347,"q2v":0.2141,"cvpos":0.3539}},"lxr_fc_rights":3.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.221,"sp":4.05,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2347,"q2v":0.2141,"cvpos":0.3529}},"lxr_fc_rights":3.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.04,"statistics":{"pb":{"q8v":0.2694,"q5v":0.235,"q2v":0.2141,"cvpos":0.3365}},"lxr_fc_rights":3.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.2,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4542}},"lxr_fc_rights":3.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000028,"pb":0.218,"sp":4,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.2726}},"lxr_fc_rights":3.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.04,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.3347}},"lxr_fc_rights":3.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000028,"pb":0.223,"sp":4.08,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.3579}},"lxr_fc_rights":3.62},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000028,"pb":0.219,"sp":4.02,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.321}},"lxr_fc_rights":3.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000028,"pb":0.22,"sp":4.04,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.3338}},"lxr_fc_rights":3.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000028,"pb":0.221,"sp":4.06,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.3466}},"lxr_fc_rights":3.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.227,"sp":4.17,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4276}},"lxr_fc_rights":3.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.228,"sp":4.18,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4358}},"lxr_fc_rights":3.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.19,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4413}},"lxr_fc_rights":3.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.2,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4514}},"lxr_fc_rights":3.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.21,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4575}},"lxr_fc_rights":3.73},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000028,"pb":0.23,"sp":4.21,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4596}},"lxr_fc_rights":3.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4063}},"lxr_fc_rights":3.68},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4077}},"lxr_fc_rights":3.68},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.14,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.3986}},"lxr_fc_rights":3.67},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4074}},"lxr_fc_rights":3.68},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4096}},"lxr_fc_rights":3.68},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.4118}},"lxr_fc_rights":3.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4.07,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2352,"q2v":0.2141,"cvpos":0.3616}},"lxr_fc_rights":3.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000028,"pb":0.222,"sp":4.07,"statistics":{"pb":{"q8v":0.269,"q5v":0.2347,"q2v":0.2135,"cvpos":0.3699}},"lxr_fc_rights":3.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000028,"pb":0.226,"sp":4.15,"statistics":{"pb":{"q8v":0.269,"q5v":0.2347,"q2v":0.2135,"cvpos":0.4187}},"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000028,"pb":0.229,"sp":4.19,"statistics":{"pb":{"q8v":0.269,"q5v":0.235,"q2v":0.2135,"cvpos":0.4505}},"lxr_fc_rights":3.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28662865000,"t_y2y":0.08624927307968448}}},"exchangeRate":1,"influenceDate":"2026-03-20T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28948767000,"t_y2y":0.07319708648872586}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26387005000,"t_y2y":-0.03051387824980508}}},"exchangeRate":1,"influenceDate":"2025-03-21T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T13:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26974325000,"t_y2y":0.026024200322972733}}},"exchangeRate":1,"influenceDate":"2024-08-23T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-12T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27224005000,"t_y2y":0.012706668994334178}}},"exchangeRate":1,"influenceDate":"2024-04-12T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T13:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26290145000,"t_y2y":-0.021231927513930896}}},"exchangeRate":1,"influenceDate":"2023-08-23T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26882419000,"t_y2y":-0.025835503716403908}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26860444000,"t_y2y":0.026130481221645067}}},"exchangeRate":1,"influenceDate":"2022-08-19T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27595359000,"t_y2y":0.07545022078692157}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000028,"reportDate":"2026-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000028,"reportDate":"2025-04-22T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000028,"reportDate":"2024-04-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.20459496857693743,"cvpos":0.12638888888888888,"minv":0.18179384482892733,"maxv":0.3033591504932068,"avgv":0.2244649509508209,"maxpv":0.3033591504932068,"q2v":0.20894609830845975,"q5v":0.22196301710683108,"q8v":0.24005061726255905,"maxvd":"2025-08-20T16:00:00.000Z","minvd":"2024-02-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}