window.pageData = {"stock":{"name":"其士国际","stockCode":"00025","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000025,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.179,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7415}},"lxr_fc_rights":4.88},{"stockId":1000000000000025,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.181,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7752}},"lxr_fc_rights":4.93},{"stockId":1000000000000025,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.181,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7763}},"lxr_fc_rights":4.93},{"stockId":1000000000000025,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.181,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7776}},"lxr_fc_rights":4.95},{"stockId":1000000000000025,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.18,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7551}},"lxr_fc_rights":4.92},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7439}},"lxr_fc_rights":4.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7449}},"lxr_fc_rights":4.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7459}},"lxr_fc_rights":4.9},{"stockId":1000000000000025,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.185,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7828}},"lxr_fc_rights":5.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.187,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1887,"q5v":0.1518,"q2v":0.1364,"cvpos":0.782}},"lxr_fc_rights":5.11},{"stockId":1000000000000025,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.188,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7956}},"lxr_fc_rights":5.13},{"stockId":1000000000000025,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.189,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7981}},"lxr_fc_rights":5.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.194,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1518,"q2v":0.1364,"cvpos":0.8265}},"lxr_fc_rights":5.3},{"stockId":1000000000000025,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.191,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1518,"q2v":0.1364,"cvpos":0.8101}},"lxr_fc_rights":5.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1518,"q2v":0.1364,"cvpos":0.7425}},"lxr_fc_rights":4.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1518,"q2v":0.1364,"cvpos":0.6853}},"lxr_fc_rights":4.72},{"stockId":1000000000000025,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.161,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1518,"q2v":0.1364,"cvpos":0.5784}},"lxr_fc_rights":4.4},{"stockId":1000000000000025,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1518,"q2v":0.1364,"cvpos":0.2538}},"lxr_fc_rights":4.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1521,"q2v":0.1364,"cvpos":0.2531}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.1524,"q2v":0.1364,"cvpos":0.2435}},"lxr_fc_rights":4.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.1524,"q2v":0.1364,"cvpos":0.2439}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.1526,"q2v":0.1364,"cvpos":0.2442}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1528,"q2v":0.1364,"cvpos":0.2497}},"lxr_fc_rights":4.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1529,"q2v":0.1364,"cvpos":0.249}},"lxr_fc_rights":4.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1529,"q2v":0.1364,"cvpos":0.2548}},"lxr_fc_rights":4.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1529,"q2v":0.1364,"cvpos":0.2551}},"lxr_fc_rights":4.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1364,"cvpos":0.2551}},"lxr_fc_rights":4.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1364,"cvpos":0.2544}},"lxr_fc_rights":4.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1364,"cvpos":0.249}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1364,"cvpos":0.2493}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.138,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.153,"q2v":0.1364,"cvpos":0.2497}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1531,"q2v":0.1364,"cvpos":0.251}},"lxr_fc_rights":4.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1532,"q2v":0.1364,"cvpos":0.2503}},"lxr_fc_rights":4.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1532,"q2v":0.1364,"cvpos":0.2503}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1532,"q2v":0.1364,"cvpos":0.2507}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1532,"q2v":0.1364,"cvpos":0.2156}},"lxr_fc_rights":4.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.1532,"q2v":0.1364,"cvpos":0.2156}},"lxr_fc_rights":4.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1539,"q2v":0.1364,"cvpos":0.215}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1546,"q2v":0.1364,"cvpos":0.215}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1547,"q2v":0.1364,"cvpos":0.2153}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.134,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1548,"q2v":0.1364,"cvpos":0.1651}},"lxr_fc_rights":4.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1549,"q2v":0.1364,"cvpos":0.1646}},"lxr_fc_rights":4.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1549,"q2v":0.1364,"cvpos":0.1687}},"lxr_fc_rights":4.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1549,"q2v":0.1364,"cvpos":0.1689}},"lxr_fc_rights":4.08},{"stockId":1000000000000025,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.134,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1549,"q2v":0.1368,"cvpos":0.1692}},"lxr_fc_rights":4.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1549,"q2v":0.1368,"cvpos":0.1692}},"lxr_fc_rights":4.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1551,"q2v":0.1368,"cvpos":0.2286}},"lxr_fc_rights":4.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1551,"q2v":0.1368,"cvpos":0.2286}},"lxr_fc_rights":4.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1551,"q2v":0.1368,"cvpos":0.1649}},"lxr_fc_rights":4.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.135,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1553,"q2v":0.1368,"cvpos":0.176}},"lxr_fc_rights":4.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.135,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1558,"q2v":0.1368,"cvpos":0.1733}},"lxr_fc_rights":4.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.135,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1368,"cvpos":0.1728}},"lxr_fc_rights":4.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1368,"cvpos":0.1673}},"lxr_fc_rights":4.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.135,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1371,"cvpos":0.1717}},"lxr_fc_rights":4.12},{"stockId":1000000000000025,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.131,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1371,"cvpos":0.1432}},"lxr_fc_rights":4},{"stockId":1000000000000025,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.131,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1371,"cvpos":0.1405}},"lxr_fc_rights":3.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.131,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1371,"cvpos":0.1401}},"lxr_fc_rights":3.99},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.132,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1562,"q2v":0.1371,"cvpos":0.1403}},"lxr_fc_rights":4.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.131,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1566,"q2v":0.1371,"cvpos":0.1337}},"lxr_fc_rights":3.97},{"stockId":1000000000000025,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.131,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1573,"q2v":0.1371,"cvpos":0.1337}},"lxr_fc_rights":3.97},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.132,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1594,"q2v":0.1371,"cvpos":0.1374}},"lxr_fc_rights":4.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.132,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.16,"q2v":0.1371,"cvpos":0.1374}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.132,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.16,"q2v":0.1371,"cvpos":0.1376}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.132,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.16,"q2v":0.1371,"cvpos":0.1378}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1601,"q2v":0.1371,"cvpos":0.1405}},"lxr_fc_rights":4.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1605,"q2v":0.1371,"cvpos":0.1401}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1608,"q2v":0.1371,"cvpos":0.1401}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1608,"q2v":0.1371,"cvpos":0.1403}},"lxr_fc_rights":4.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1608,"q2v":0.1371,"cvpos":0.1405}},"lxr_fc_rights":4.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1609,"q2v":0.1374,"cvpos":0.1405}},"lxr_fc_rights":4.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.133,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1612,"q2v":0.1374,"cvpos":0.1401}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.135,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1612,"q2v":0.1379,"cvpos":0.1444}},"lxr_fc_rights":4.1},{"stockId":1000000000000025,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.135,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.1612,"q2v":0.1381,"cvpos":0.1446}},"lxr_fc_rights":4.1},{"stockId":1000000000000025,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1613,"q2v":0.1381,"cvpos":0.1728}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1615,"q2v":0.1381,"cvpos":0.173}},"lxr_fc_rights":4.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1615,"q2v":0.1381,"cvpos":0.1733}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1618,"q2v":0.1381,"cvpos":0.1733}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.1728}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.1728}},"lxr_fc_rights":4.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.173}},"lxr_fc_rights":4.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.146}},"lxr_fc_rights":4.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.146}},"lxr_fc_rights":4.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.139,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.2163}},"lxr_fc_rights":4.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.1456}},"lxr_fc_rights":4.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.1458}},"lxr_fc_rights":4.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.146}},"lxr_fc_rights":4.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1621,"q2v":0.1381,"cvpos":0.1664}},"lxr_fc_rights":4.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.1621,"q2v":0.1384,"cvpos":0.166}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.1622,"q2v":0.1384,"cvpos":0.166}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.1622,"q2v":0.1384,"cvpos":0.1662}},"lxr_fc_rights":4.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.1622,"q2v":0.1384,"cvpos":0.1664}},"lxr_fc_rights":4.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.1622,"q2v":0.1384,"cvpos":0.1664}},"lxr_fc_rights":4.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1624,"q2v":0.1384,"cvpos":0.166}},"lxr_fc_rights":4.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1626,"q2v":0.1384,"cvpos":0.166}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.137,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1627,"q2v":0.1384,"cvpos":0.1662}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.143,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1633,"q2v":0.1391,"cvpos":0.2688}},"lxr_fc_rights":4.34},{"stockId":1000000000000025,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.143,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1641,"q2v":0.1391,"cvpos":0.2688}},"lxr_fc_rights":4.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2581,"q5v":0.1649,"q2v":0.1391,"cvpos":0.2762}},"lxr_fc_rights":4.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.139,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.165,"q2v":0.1391,"cvpos":0.2}},"lxr_fc_rights":4.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.165,"q2v":0.1391,"cvpos":0.2752}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.143,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.165,"q2v":0.1391,"cvpos":0.2756}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.143,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.165,"q2v":0.1391,"cvpos":0.2756}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.139,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1654,"q2v":0.1391,"cvpos":0.2041}},"lxr_fc_rights":4.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1658,"q2v":0.1391,"cvpos":0.2038}},"lxr_fc_rights":4.25},{"stockId":1000000000000025,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1658,"q2v":0.1391,"cvpos":0.2033}},"lxr_fc_rights":4.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1658,"q2v":0.1391,"cvpos":0.2033}},"lxr_fc_rights":4.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1658,"q2v":0.1391,"cvpos":0.2035}},"lxr_fc_rights":4.25},{"stockId":1000000000000025,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1658,"q2v":0.1391,"cvpos":0.1889}},"lxr_fc_rights":4.21},{"stockId":1000000000000025,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1658,"q2v":0.1391,"cvpos":0.1698}},"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1663,"q2v":0.1397,"cvpos":0.1694}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1663,"q2v":0.1397,"cvpos":0.1694}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1663,"q2v":0.1397,"cvpos":0.1696}},"lxr_fc_rights":4.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1663,"q2v":0.1397,"cvpos":0.1698}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.139,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1665,"q2v":0.1397,"cvpos":0.1916}},"lxr_fc_rights":4.23},{"stockId":1000000000000025,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.139,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1401,"cvpos":0.1911}},"lxr_fc_rights":4.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.139,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1401,"cvpos":0.1911}},"lxr_fc_rights":4.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.141,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1401,"cvpos":0.2049}},"lxr_fc_rights":4.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1401,"cvpos":0.1658}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.137,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1408,"cvpos":0.1658}},"lxr_fc_rights":4.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1408,"cvpos":0.1563}},"lxr_fc_rights":4.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1408,"cvpos":0.166}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1676,"q2v":0.1415,"cvpos":0.1662}},"lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1677,"q2v":0.1415,"cvpos":0.1664}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1678,"q2v":0.1415,"cvpos":0.146}},"lxr_fc_rights":4.15},{"stockId":1000000000000025,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.145,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1678,"q2v":0.1415,"cvpos":0.2612}},"lxr_fc_rights":4.4},{"stockId":1000000000000025,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1678,"q2v":0.1415,"cvpos":0.1551}},"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1678,"q2v":0.1415,"cvpos":0.1553}},"lxr_fc_rights":4.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1678,"q2v":0.1415,"cvpos":0.1555}},"lxr_fc_rights":4.16},{"stockId":1000000000000025,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1678,"q2v":0.1415,"cvpos":0.146}},"lxr_fc_rights":4.15},{"stockId":1000000000000025,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.1678,"q2v":0.1415,"cvpos":0.1456}},"lxr_fc_rights":4.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.1685,"q2v":0.1415,"cvpos":0.1456}},"lxr_fc_rights":4.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.1691,"q2v":0.1415,"cvpos":0.1512}},"lxr_fc_rights":4.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.1691,"q2v":0.1419,"cvpos":0.1514}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.137,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.1693,"q2v":0.1419,"cvpos":0.1514}},"lxr_fc_rights":4.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1702,"q2v":0.1419,"cvpos":0.1456}},"lxr_fc_rights":4.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1702,"q2v":0.1419,"cvpos":0.1458}},"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1709,"q2v":0.1419,"cvpos":0.146}},"lxr_fc_rights":4.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.1717,"q2v":0.1419,"cvpos":0.1664}},"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.1718,"q2v":0.1422,"cvpos":0.1662}},"lxr_fc_rights":4.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.1721,"q2v":0.1422,"cvpos":0.1664}},"lxr_fc_rights":4.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1725,"q2v":0.1422,"cvpos":0.1664}},"lxr_fc_rights":4.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1725,"q2v":0.1422,"cvpos":0.1565}},"lxr_fc_rights":4.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.1725,"q2v":0.1422,"cvpos":0.1565}},"lxr_fc_rights":4.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.1725,"q2v":0.1422,"cvpos":0.1567}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.1725,"q2v":0.1426,"cvpos":0.1569}},"lxr_fc_rights":4.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.1725,"q2v":0.1426,"cvpos":0.1569}},"lxr_fc_rights":4.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1727,"q2v":0.1426,"cvpos":0.1565}},"lxr_fc_rights":4.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.135,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1729,"q2v":0.1426,"cvpos":0.1442}},"lxr_fc_rights":4.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1729,"q2v":0.1426,"cvpos":0.1567}},"lxr_fc_rights":4.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1729,"q2v":0.1426,"cvpos":0.1555}},"lxr_fc_rights":4.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.1729,"q2v":0.1426,"cvpos":0.1473}},"lxr_fc_rights":4.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1731,"q2v":0.1426,"cvpos":0.1469}},"lxr_fc_rights":4.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1737,"q2v":0.143,"cvpos":0.1469}},"lxr_fc_rights":4.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1741,"q2v":0.143,"cvpos":0.1471}},"lxr_fc_rights":4.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1743,"q2v":0.143,"cvpos":0.1473}},"lxr_fc_rights":4.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.143,"cvpos":0.1473}},"lxr_fc_rights":4.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.136,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.143,"cvpos":0.1442}},"lxr_fc_rights":4.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.143,"cvpos":0.1252}},"lxr_fc_rights":3.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.1433,"cvpos":0.1117}},"lxr_fc_rights":3.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.1433,"cvpos":0.1119}},"lxr_fc_rights":3.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.1433,"cvpos":0.1119}},"lxr_fc_rights":3.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.133,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.1433,"cvpos":0.132}},"lxr_fc_rights":4.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.133,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.1433,"cvpos":0.132}},"lxr_fc_rights":4.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1745,"q2v":0.1441,"cvpos":0.1335}},"lxr_fc_rights":4.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1746,"q2v":0.1441,"cvpos":0.1337}},"lxr_fc_rights":4.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1748,"q2v":0.1441,"cvpos":0.0737}},"lxr_fc_rights":3.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1748,"q2v":0.1441,"cvpos":0.0735}},"lxr_fc_rights":3.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1749,"q2v":0.1441,"cvpos":0.0612}},"lxr_fc_rights":3.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.175,"q2v":0.1441,"cvpos":0.0613}},"lxr_fc_rights":3.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1753,"q2v":0.1441,"cvpos":0.0177}},"lxr_fc_rights":3.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1761,"q2v":0.1451,"cvpos":0.0109}},"lxr_fc_rights":3.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1767,"q2v":0.1451,"cvpos":0.0109}},"lxr_fc_rights":3.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0313}},"lxr_fc_rights":3.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0314}},"lxr_fc_rights":3.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0314}},"lxr_fc_rights":3.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0136}},"lxr_fc_rights":3.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.127,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0463}},"lxr_fc_rights":3.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.131,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.1104}},"lxr_fc_rights":3.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1768,"q2v":0.1451,"cvpos":0.0477}},"lxr_fc_rights":3.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1777,"q2v":0.1451,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1777,"q2v":0.1451,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1779,"q2v":0.1451,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.178,"q2v":0.1451,"cvpos":0.0054}},"lxr_fc_rights":3.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1787,"q2v":0.1451,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1451,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1451,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1455,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1455,"cvpos":0.0068}},"lxr_fc_rights":3.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1455,"cvpos":0.0068}},"lxr_fc_rights":3.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1455,"cvpos":0.0095}},"lxr_fc_rights":3.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1788,"q2v":0.1459,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1792,"q2v":0.1462,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1796,"q2v":0.1462,"cvpos":0.019}},"lxr_fc_rights":3.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1796,"q2v":0.1462,"cvpos":0.019}},"lxr_fc_rights":3.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1796,"q2v":0.1462,"cvpos":0.0122}},"lxr_fc_rights":3.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1796,"q2v":0.1462,"cvpos":0.0122}},"lxr_fc_rights":3.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1796,"q2v":0.1462,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1804,"q2v":0.1462,"cvpos":0.0109}},"lxr_fc_rights":3.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1804,"q2v":0.1462,"cvpos":0.0027}},"lxr_fc_rights":3.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1804,"q2v":0.1466,"cvpos":0.0095}},"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1804,"q2v":0.1466,"cvpos":0.0041}},"lxr_fc_rights":3.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.1466,"cvpos":0.0041}},"lxr_fc_rights":3.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0081}},"lxr_fc_rights":3.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0081}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0082}},"lxr_fc_rights":3.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0503}},"lxr_fc_rights":3.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0068}},"lxr_fc_rights":3.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":3.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":3.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":3.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1804,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":3.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1809,"q2v":0.147,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1832,"q2v":0.147,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1835,"q2v":0.147,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1835,"q2v":0.1484,"cvpos":0.0109}},"lxr_fc_rights":3.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1836,"q2v":0.1484,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.184,"q2v":0.1484,"cvpos":0.0204}},"lxr_fc_rights":3.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2703,"q5v":0.184,"q2v":0.1488,"cvpos":0.0204}},"lxr_fc_rights":3.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2711,"q5v":0.1868,"q2v":0.1488,"cvpos":0.0054}},"lxr_fc_rights":3.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2711,"q5v":0.1873,"q2v":0.1488,"cvpos":0.0082}},"lxr_fc_rights":3.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2711,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0463}},"lxr_fc_rights":3.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2711,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0463}},"lxr_fc_rights":3.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0177}},"lxr_fc_rights":3.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0082}},"lxr_fc_rights":3.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0082}},"lxr_fc_rights":3.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0082}},"lxr_fc_rights":3.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0136}},"lxr_fc_rights":3.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0082}},"lxr_fc_rights":3.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1878,"q2v":0.1488,"cvpos":0.0082}},"lxr_fc_rights":3.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.188,"q2v":0.1495,"cvpos":0.0041}},"lxr_fc_rights":3.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1882,"q2v":0.151,"cvpos":0.0095}},"lxr_fc_rights":3.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1895,"q2v":0.151,"cvpos":0.0068}},"lxr_fc_rights":3.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1895,"q2v":0.151,"cvpos":0.0082}},"lxr_fc_rights":3.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1897,"q2v":0.1518,"cvpos":0.0082}},"lxr_fc_rights":3.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1899,"q2v":0.1518,"cvpos":0.0082}},"lxr_fc_rights":3.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1902,"q2v":0.1518,"cvpos":0.0082}},"lxr_fc_rights":3.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1902,"q2v":0.1518,"cvpos":0.0082}},"lxr_fc_rights":3.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1902,"q2v":0.1518,"cvpos":0.0258}},"lxr_fc_rights":3.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1913,"q2v":0.1524,"cvpos":0.0258}},"lxr_fc_rights":3.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1914,"q2v":0.1524,"cvpos":0.0259}},"lxr_fc_rights":3.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1916,"q2v":0.1528,"cvpos":0.0163}},"lxr_fc_rights":3.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1916,"q2v":0.1529,"cvpos":0.0163}},"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.131,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1927,"q2v":0.1529,"cvpos":0.0231}},"lxr_fc_rights":3.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.131,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0231}},"lxr_fc_rights":3.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0163}},"lxr_fc_rights":3.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0109}},"lxr_fc_rights":3.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2723,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0109}},"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0068}},"lxr_fc_rights":3.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1932,"q2v":0.1529,"cvpos":0.0068}},"lxr_fc_rights":3.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1946,"q2v":0.1531,"cvpos":0.0041}},"lxr_fc_rights":3.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.128,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1961,"q2v":0.1531,"cvpos":0.0041}},"lxr_fc_rights":3.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1961,"q2v":0.1532,"cvpos":0.0054}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1961,"q2v":0.1532,"cvpos":0.0054}},"lxr_fc_rights":3.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.198,"q2v":0.1532,"cvpos":0.0054}},"lxr_fc_rights":3.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.198,"q2v":0.1532,"cvpos":0.0054}},"lxr_fc_rights":3.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.129,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.198,"q2v":0.1532,"cvpos":0.0041}},"lxr_fc_rights":3.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.134,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.198,"q2v":0.1532,"cvpos":0.0068}},"lxr_fc_rights":3.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.1984,"q2v":0.1546,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.13,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.2008,"q2v":0.1547,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.126,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.201,"q2v":0.1549,"cvpos":0.0027}},"lxr_fc_rights":3.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.2012,"q2v":0.1549,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.125,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2012,"q2v":0.1549,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2012,"q2v":0.1549,"cvpos":0.0299}},"lxr_fc_rights":3.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2012,"q2v":0.1549,"cvpos":0.0299}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2012,"q2v":0.1549,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2137,"q2v":0.1551,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2157,"q2v":0.1551,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2157,"q2v":0.1551,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2157,"q2v":0.1555,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2157,"q2v":0.1562,"cvpos":0.0395}},"lxr_fc_rights":3.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0286}},"lxr_fc_rights":3.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0354}},"lxr_fc_rights":3.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2274,"q2v":0.1562,"cvpos":0.0326}},"lxr_fc_rights":3.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2274,"q2v":0.1569,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2294,"q2v":0.1577,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2313,"q2v":0.1588,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2313,"q2v":0.16,"cvpos":0.0327}},"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2325,"q2v":0.16,"cvpos":0.0327}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2332,"q2v":0.16,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2339,"q2v":0.1602,"cvpos":0.0354}},"lxr_fc_rights":3.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2339,"q2v":0.1602,"cvpos":0.0355}},"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2341,"q2v":0.1608,"cvpos":0.0314}},"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2343,"q2v":0.1608,"cvpos":0.0204}},"lxr_fc_rights":3.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.2357,"q2v":0.1608,"cvpos":0.0395}},"lxr_fc_rights":3.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.141,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.2371,"q2v":0.161,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.141,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.2371,"q2v":0.1612,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.141,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2371,"q2v":0.1612,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2378,"q2v":0.1612,"cvpos":0.0163}},"lxr_fc_rights":3.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2378,"q2v":0.1612,"cvpos":0.0163}},"lxr_fc_rights":3.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2378,"q2v":0.1615,"cvpos":0.0163}},"lxr_fc_rights":3.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.138,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2378,"q2v":0.1615,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2378,"q2v":0.1621,"cvpos":0.015}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2378,"q2v":0.1621,"cvpos":0.015}},"lxr_fc_rights":3.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2378,"q2v":0.1621,"cvpos":0.015}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2807,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2807,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0123}},"lxr_fc_rights":3.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2807,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2807,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2378,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2378,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.14,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2378,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2386,"q2v":0.1622,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2392,"q2v":0.1622,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.142,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2399,"q2v":0.1622,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.2399,"q2v":0.1622,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2411,"q2v":0.1626,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2424,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2424,"q2v":0.1639,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.144,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2426,"q2v":0.1643,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2429,"q2v":0.1647,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2434,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2434,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.2434,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2441,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.284,"q5v":0.2458,"q2v":0.1651,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2458,"q2v":0.1658,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2458,"q2v":0.1658,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2458,"q2v":0.1658,"cvpos":0.0191}},"lxr_fc_rights":3.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2462,"q2v":0.1658,"cvpos":0.0191}},"lxr_fc_rights":3.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2849,"q5v":0.2466,"q2v":0.1658,"cvpos":0.019}},"lxr_fc_rights":3.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2857,"q5v":0.2466,"q2v":0.1658,"cvpos":0.019}},"lxr_fc_rights":3.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2857,"q5v":0.2466,"q2v":0.1658,"cvpos":0.0191}},"lxr_fc_rights":3.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2857,"q5v":0.2466,"q2v":0.1663,"cvpos":0.0191}},"lxr_fc_rights":3.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2466,"q2v":0.1663,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1663,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1663,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1665,"cvpos":0.0082}},"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1667,"cvpos":0.0082}},"lxr_fc_rights":3.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1676,"cvpos":0.0396}},"lxr_fc_rights":3.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1676,"cvpos":0.0667}},"lxr_fc_rights":4.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1676,"cvpos":0.0667}},"lxr_fc_rights":4.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2466,"q2v":0.1676,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2479,"q2v":0.1676,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2492,"q2v":0.1676,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2492,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2492,"q2v":0.1678,"cvpos":0.0871}},"lxr_fc_rights":4.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2492,"q2v":0.1678,"cvpos":0.0872}},"lxr_fc_rights":4.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.25,"q2v":0.1678,"cvpos":0.0873}},"lxr_fc_rights":4.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000025,"statistics":{"ps_ttm":{"q8v":0.292,"q5v":0.2512,"q2v":0.1678,"cvpos":0.0873}},"ps_ttm":0.155,"sp":4.27,"lxr_fc_rights":4.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2525,"q2v":0.1678,"cvpos":0.0871}},"lxr_fc_rights":4.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.143,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2526,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.145,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2528,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2528,"q2v":0.1678,"cvpos":0.0109}},"lxr_fc_rights":3.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2965,"q5v":0.2533,"q2v":0.1691,"cvpos":0.0109}},"lxr_fc_rights":3.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2551,"q2v":0.1691,"cvpos":0.0109}},"lxr_fc_rights":3.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2551,"q2v":0.1695,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2551,"q2v":0.1702,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2556,"q2v":0.1702,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2565,"q2v":0.1717,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2581,"q2v":0.1718,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2581,"q2v":0.1718,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2581,"q2v":0.1725,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2582,"q2v":0.1725,"cvpos":0.0095}},"lxr_fc_rights":3.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2584,"q2v":0.1725,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2588,"q2v":0.1725,"cvpos":0.0082}},"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.259,"q2v":0.1725,"cvpos":0.0136}},"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.259,"q2v":0.1725,"cvpos":0.0136}},"lxr_fc_rights":3.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.148,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.259,"q2v":0.1725,"cvpos":0.0095}},"lxr_fc_rights":3.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.259,"q2v":0.1725,"cvpos":0.0082}},"lxr_fc_rights":3.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.2592,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.2594,"q2v":0.1729,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2594,"q2v":0.1729,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2594,"q2v":0.1729,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.146,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2594,"q2v":0.1729,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2594,"q2v":0.1733,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.151,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2594,"q2v":0.1741,"cvpos":0.0164}},"lxr_fc_rights":4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.151,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0163}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.151,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0163}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.15,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0123}},"lxr_fc_rights":3.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.148,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0014}},"lxr_fc_rights":3.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2594,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2594,"q2v":0.1748,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.149,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2594,"q2v":0.1748,"cvpos":0.0027}},"lxr_fc_rights":3.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.148,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2598,"q2v":0.1748,"cvpos":0.0014}},"lxr_fc_rights":3.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.147,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2602,"q2v":0.1748,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2602,"q2v":0.175,"cvpos":0.0326}},"lxr_fc_rights":4.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2602,"q2v":0.1757,"cvpos":0.0299}},"lxr_fc_rights":4.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2604,"q2v":0.1765,"cvpos":0.019}},"lxr_fc_rights":4.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2614,"q2v":0.1765,"cvpos":0.019}},"lxr_fc_rights":4.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2614,"q2v":0.1768,"cvpos":0.0068}},"lxr_fc_rights":4.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2614,"q2v":0.1768,"cvpos":0.0652}},"lxr_fc_rights":4.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2616,"q2v":0.1768,"cvpos":0.0653}},"lxr_fc_rights":4.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.163,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.262,"q2v":0.1768,"cvpos":0.0884}},"lxr_fc_rights":4.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2627,"q2v":0.1768,"cvpos":0.0828}},"lxr_fc_rights":4.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2629,"q2v":0.1768,"cvpos":0.0828}},"lxr_fc_rights":4.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2629,"q2v":0.1768,"cvpos":0.0829}},"lxr_fc_rights":4.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2629,"q2v":0.1768,"cvpos":0.083}},"lxr_fc_rights":4.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.16,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2631,"q2v":0.1777,"cvpos":0.049}},"lxr_fc_rights":4.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.16,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2635,"q2v":0.1777,"cvpos":0.0488}},"lxr_fc_rights":4.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2637,"q2v":0.1777,"cvpos":0.076}},"lxr_fc_rights":4.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2637,"q2v":0.178,"cvpos":0.0761}},"lxr_fc_rights":4.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.264,"q2v":0.1787,"cvpos":0.0762}},"lxr_fc_rights":4.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2644,"q2v":0.1788,"cvpos":0.0558}},"lxr_fc_rights":4.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2645,"q2v":0.1788,"cvpos":0.0896}},"lxr_fc_rights":4.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2645,"q2v":0.1788,"cvpos":0.0896}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2645,"q2v":0.1788,"cvpos":0.0897}},"lxr_fc_rights":4.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2649,"q2v":0.1788,"cvpos":0.0898}},"lxr_fc_rights":4.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2653,"q2v":0.1788,"cvpos":0.0898}},"lxr_fc_rights":4.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.165,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2653,"q2v":0.1788,"cvpos":0.0801}},"lxr_fc_rights":4.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.165,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.266,"q2v":0.1788,"cvpos":0.0801}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.165,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2668,"q2v":0.1796,"cvpos":0.0802}},"lxr_fc_rights":4.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.165,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.267,"q2v":0.1796,"cvpos":0.0803}},"lxr_fc_rights":4.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2672,"q2v":0.1796,"cvpos":0.0939}},"lxr_fc_rights":4.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2674,"q2v":0.1796,"cvpos":0.0936}},"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2679,"q2v":0.1796,"cvpos":0.0936}},"lxr_fc_rights":4.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2684,"q2v":0.1796,"cvpos":0.0938}},"lxr_fc_rights":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2684,"q2v":0.1804,"cvpos":0.0939}},"lxr_fc_rights":4.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.17,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2684,"q2v":0.1804,"cvpos":0.1102}},"lxr_fc_rights":4.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.17,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2688,"q2v":0.1804,"cvpos":0.1099}},"lxr_fc_rights":4.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1248}},"lxr_fc_rights":4.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.125}},"lxr_fc_rights":4.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1252}},"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1252}},"lxr_fc_rights":4.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.183,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.2103}},"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.184,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.2117}},"lxr_fc_rights":4.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.175,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1427}},"lxr_fc_rights":4.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.175,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1429}},"lxr_fc_rights":4.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.175,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1429}},"lxr_fc_rights":4.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.175,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1425}},"lxr_fc_rights":4.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.178,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2692,"q2v":0.1804,"cvpos":0.1588}},"lxr_fc_rights":4.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.178,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2692,"q2v":0.1804,"cvpos":0.159}},"lxr_fc_rights":4.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.178,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2692,"q2v":0.1809,"cvpos":0.1592}},"lxr_fc_rights":4.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.184,"sp":5,"statistics":{"ps_ttm":{"q8v":0.323,"q5v":0.2692,"q2v":0.1823,"cvpos":0.2027}},"lxr_fc_rights":4.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.184,"sp":5,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2692,"q2v":0.1823,"cvpos":0.2024}},"lxr_fc_rights":4.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.184,"sp":5,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2692,"q2v":0.1823,"cvpos":0.2027}},"lxr_fc_rights":4.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.189,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2693,"q2v":0.1823,"cvpos":0.2193}},"lxr_fc_rights":4.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.189,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2693,"q2v":0.1823,"cvpos":0.2193}},"lxr_fc_rights":4.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.189,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2711,"q2v":0.1823,"cvpos":0.2188}},"lxr_fc_rights":4.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2711,"q2v":0.1823,"cvpos":0.2391}},"lxr_fc_rights":4.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.191,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2711,"q2v":0.1823,"cvpos":0.2259}},"lxr_fc_rights":4.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.192,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.3245,"q5v":0.2711,"q2v":0.1823,"cvpos":0.2262}},"lxr_fc_rights":4.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.192,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2715,"q2v":0.1823,"cvpos":0.2255}},"lxr_fc_rights":4.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2715,"q2v":0.1823,"cvpos":0.2269}},"lxr_fc_rights":4.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.19,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2717,"q2v":0.1823,"cvpos":0.219}},"lxr_fc_rights":4.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.187,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2719,"q2v":0.1823,"cvpos":0.203}},"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.183,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2719,"q2v":0.1823,"cvpos":0.2016}},"lxr_fc_rights":4.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.181,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2719,"q2v":0.1823,"cvpos":0.1986}},"lxr_fc_rights":4.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2719,"q2v":0.1878,"cvpos":0.1605}},"lxr_fc_rights":4.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.175,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2719,"q2v":0.1878,"cvpos":0.1431}},"lxr_fc_rights":4.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.172,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2719,"q2v":0.1878,"cvpos":0.1104}},"lxr_fc_rights":4.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.169,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2723,"q2v":0.1878,"cvpos":0.106}},"lxr_fc_rights":4.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.169,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2723,"q2v":0.1878,"cvpos":0.106}},"lxr_fc_rights":4.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.167,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2723,"q2v":0.1878,"cvpos":0.0898}},"lxr_fc_rights":4.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.159,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2723,"q2v":0.1878,"cvpos":0.0463}},"lxr_fc_rights":4.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2723,"q2v":0.1878,"cvpos":0.0313}},"lxr_fc_rights":4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.157,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2723,"q2v":0.1878,"cvpos":0.0421}},"lxr_fc_rights":3.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.169,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2723,"q2v":0.1878,"cvpos":0.1005}},"lxr_fc_rights":4.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2723,"q2v":0.1882,"cvpos":0.0871}},"lxr_fc_rights":4.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2723,"q2v":0.1902,"cvpos":0.0776}},"lxr_fc_rights":4.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2723,"q2v":0.1902,"cvpos":0.0773}},"lxr_fc_rights":4.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.164,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2723,"q2v":0.1902,"cvpos":0.0733}},"lxr_fc_rights":4.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2723,"q2v":0.1902,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2723,"q2v":0.1921,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2723,"q2v":0.1929,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2727,"q2v":0.1929,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2731,"q2v":0.1929,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2731,"q2v":0.1929,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2731,"q2v":0.1929,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2731,"q2v":0.1961,"cvpos":0.0068}},"lxr_fc_rights":3.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2731,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2731,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2731,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2731,"q2v":0.198,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.152,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2731,"q2v":0.198,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2731,"q2v":0.198,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2731,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2731,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2731,"q2v":0.2008,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2731,"q2v":0.2012,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.153,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2733,"q2v":0.2012,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2735,"q2v":0.2012,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2735,"q2v":0.2012,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2735,"q2v":0.2012,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2735,"q2v":0.2137,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2735,"q2v":0.2137,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2735,"q2v":0.2157,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2735,"q2v":0.2157,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2735,"q2v":0.2157,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2735,"q2v":0.2274,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2737,"q2v":0.2274,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.156,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2744,"q2v":0.2274,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.16,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.275,"q2v":0.2274,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.16,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.275,"q2v":0.2274,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.158,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.275,"q2v":0.2274,"cvpos":0.0014}},"lxr_fc_rights":3.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.155,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.275,"q2v":0.2274,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.275,"q2v":0.2274,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.275,"q2v":0.2274,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2754,"q2v":0.2313,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2758,"q2v":0.2313,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2766,"q2v":0.2325,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2766,"q2v":0.2325,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2766,"q2v":0.2339,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2768,"q2v":0.2339,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.277,"q2v":0.2343,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.162,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2777,"q2v":0.2343,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2783,"q2v":0.2343,"cvpos":0.038}},"lxr_fc_rights":4.03},{"ps_ttm":0.173,"sp":4.4,"stockId":1000000000000025,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2786,"q2v":0.2371,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2789,"q2v":0.2371,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2789,"q2v":0.2371,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2789,"q2v":0.2378,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2789,"q2v":0.2378,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.279,"q2v":0.2378,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"ps_ttm":0.173,"sp":4.4,"stockId":1000000000000025,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.279,"q2v":0.2378,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2794,"q2v":0.2378,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"ps_ttm":0.174,"sp":4.45,"stockId":1000000000000025,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2797,"q2v":0.2378,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2801,"q2v":0.2378,"cvpos":0.0422}},"lxr_fc_rights":4.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2805,"q2v":0.2378,"cvpos":0.0422}},"lxr_fc_rights":4.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2807,"q2v":0.2378,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2807,"q2v":0.2378,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"ps_ttm":0.174,"sp":4.45,"stockId":1000000000000025,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2807,"q2v":0.2378,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.172,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.281,"q2v":0.2378,"cvpos":0.0354}},"lxr_fc_rights":4.02},{"ps_ttm":0.172,"sp":4.38,"stockId":1000000000000025,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2814,"q2v":0.2378,"cvpos":0.0354}},"lxr_fc_rights":4.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0393}},"lxr_fc_rights":4.08},{"ps_ttm":0.174,"sp":4.45,"stockId":1000000000000025,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0393}},"lxr_fc_rights":4.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0571}},"lxr_fc_rights":4.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2815,"q2v":0.2378,"cvpos":0.0571}},"lxr_fc_rights":4.18},{"ps_ttm":0.179,"sp":4.56,"stockId":1000000000000025,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2815,"q2v":0.2381,"cvpos":0.0571}},"lxr_fc_rights":4.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.177,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2815,"q2v":0.2386,"cvpos":0.0448}},"lxr_fc_rights":4.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.177,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2815,"q2v":0.2399,"cvpos":0.0448}},"lxr_fc_rights":4.13},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.177,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2815,"q2v":0.2399,"cvpos":0.0448}},"lxr_fc_rights":4.13},{"ps_ttm":0.177,"sp":4.51,"stockId":1000000000000025,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2817,"q2v":0.2399,"cvpos":0.0449}},"lxr_fc_rights":4.13},{"ps_ttm":0.177,"sp":4.51,"stockId":1000000000000025,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2423,"cvpos":0.0449}},"lxr_fc_rights":4.13},{"ps_ttm":0.176,"sp":4.48,"stockId":1000000000000025,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2824,"q2v":0.2424,"cvpos":0.0408}},"lxr_fc_rights":4.11},{"ps_ttm":0.176,"sp":4.5,"stockId":1000000000000025,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2828,"q2v":0.2428,"cvpos":0.0408}},"lxr_fc_rights":4.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.173,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.283,"q2v":0.243,"cvpos":0.0367}},"lxr_fc_rights":4.05},{"ps_ttm":0.173,"sp":4.41,"stockId":1000000000000025,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2832,"q2v":0.2434,"cvpos":0.0354}},"lxr_fc_rights":4.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.177,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2838,"q2v":0.2434,"cvpos":0.0393}},"lxr_fc_rights":4.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.177,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.284,"q2v":0.2434,"cvpos":0.0393}},"lxr_fc_rights":4.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.176,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.284,"q2v":0.2448,"cvpos":0.038}},"lxr_fc_rights":4.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.167,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.284,"q2v":0.2458,"cvpos":0.0218}},"lxr_fc_rights":3.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.284,"q2v":0.2458,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.2844,"q2v":0.2458,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.2848,"q2v":0.2458,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.166,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.2849,"q2v":0.2465,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.165,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.2849,"q2v":0.2466,"cvpos":0.0149}},"lxr_fc_rights":3.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.165,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2862,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2881,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.2882,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.2883,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.2887,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2887,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2887,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2887,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2887,"q2v":0.2466,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.2887,"q2v":0.2466,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.2892,"q2v":0.2466,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2892,"q2v":0.2492,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2892,"q2v":0.2492,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2892,"q2v":0.2492,"cvpos":0.0014}},"lxr_fc_rights":3.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2892,"q2v":0.2492,"cvpos":0.0014}},"lxr_fc_rights":3.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.16,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2906,"q2v":0.2492,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.163,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.292,"q2v":0.2492,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.161,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2927,"q2v":0.2509,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.164,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2937,"q2v":0.2525,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2947,"q2v":0.2525,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2957,"q2v":0.2525,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.2965,"q2v":0.2528,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.2972,"q2v":0.2539,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.2972,"q2v":0.2551,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2972,"q2v":0.2551,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2972,"q2v":0.2551,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2972,"q2v":0.2551,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2972,"q2v":0.257,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2977,"q2v":0.2581,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.182,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.2977,"q2v":0.2581,"cvpos":0.0258}},"lxr_fc_rights":4.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.2977,"q2v":0.2581,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.174,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.2977,"q2v":0.2581,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.2977,"q2v":0.2586,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.2977,"q2v":0.259,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.2977,"q2v":0.259,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.2977,"q2v":0.259,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.179,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.2983,"q2v":0.259,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.178,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.299,"q2v":0.259,"cvpos":0.0014}},"lxr_fc_rights":4.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.2997,"q2v":0.2594,"cvpos":0.0095}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.2999,"q2v":0.2594,"cvpos":0.0095}},"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3002,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3004,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3005,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3012,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3018,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.177,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3019,"q2v":0.2594,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3028,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.303,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3032,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3035,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3037,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.304,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3042,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3042,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3042,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3042,"q2v":0.2594,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3042,"q2v":0.2594,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.18,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3042,"q2v":0.2594,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.19,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3042,"q2v":0.2594,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.19,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3042,"q2v":0.2602,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.19,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3042,"q2v":0.2602,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.19,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3042,"q2v":0.2603,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.188,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3042,"q2v":0.2606,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.196,"sp":5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3077,"q2v":0.2614,"cvpos":0.0082}},"lxr_fc_rights":4.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.192,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3112,"q2v":0.2614,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.198,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3112,"q2v":0.2614,"cvpos":0.0109}},"lxr_fc_rights":4.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.198,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3112,"q2v":0.2618,"cvpos":0.0109}},"lxr_fc_rights":4.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.198,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3112,"q2v":0.2621,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.198,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3112,"q2v":0.2625,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3112,"q2v":0.2629,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.3128,"q2v":0.2629,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3145,"q2v":0.2629,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3147,"q2v":0.2633,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.193,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3147,"q2v":0.2633,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.196,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.3147,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.201,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3147,"q2v":0.2637,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.201,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3165,"q2v":0.2644,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.201,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3183,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.201,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3183,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.201,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3183,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.198,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3183,"q2v":0.2645,"cvpos":0.0027}},"lxr_fc_rights":4.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.196,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3201,"q2v":0.2653,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.201,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3201,"q2v":0.2653,"cvpos":0.0014}},"lxr_fc_rights":4.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.196,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4045,"q5v":0.3219,"q2v":0.2653,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.214,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3219,"q2v":0.2653,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.214,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3219,"q2v":0.2668,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.216,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3219,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.216,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3219,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.216,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3219,"q2v":0.2675,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3219,"q2v":0.2675,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3219,"q2v":0.2684,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3219,"q2v":0.2684,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.3219,"q2v":0.2684,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.3219,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.227,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0.0637}},"lxr_fc_rights":5.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0.0638}},"lxr_fc_rights":5.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3219,"q2v":0.2692,"cvpos":0.0639}},"lxr_fc_rights":5.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3219,"q2v":0.2692,"cvpos":0.0637}},"lxr_fc_rights":5.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.231,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3219,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.231,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3223,"q2v":0.2692,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.234,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3223,"q2v":0.2692,"cvpos":0.0027}},"lxr_fc_rights":4.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.234,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3223,"q2v":0.2692,"cvpos":0.0027}},"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.234,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.323,"q2v":0.2692,"cvpos":0.0027}},"lxr_fc_rights":4.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.234,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3237,"q2v":0.2692,"cvpos":0.0027}},"lxr_fc_rights":4.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.234,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3241,"q2v":0.2693,"cvpos":0.0027}},"lxr_fc_rights":4.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.239,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3241,"q2v":0.2693,"cvpos":0.0312}},"lxr_fc_rights":5.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3241,"q2v":0.2693,"cvpos":0.053}},"lxr_fc_rights":5.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3245,"q2v":0.2711,"cvpos":0.0528}},"lxr_fc_rights":5.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3245,"q2v":0.2711,"cvpos":0.0528}},"lxr_fc_rights":5.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3245,"q2v":0.2711,"cvpos":0.0528}},"lxr_fc_rights":5.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3247,"q2v":0.2711,"cvpos":0.0529}},"lxr_fc_rights":5.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3248,"q2v":0.2715,"cvpos":0.053}},"lxr_fc_rights":5.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3256,"q2v":0.2715,"cvpos":0.0528}},"lxr_fc_rights":5.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3256,"q2v":0.2719,"cvpos":0.0528}},"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.247,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3256,"q2v":0.2719,"cvpos":0.0528}},"lxr_fc_rights":5.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.249,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3261,"q2v":0.2719,"cvpos":0.0529}},"lxr_fc_rights":5.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.249,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3266,"q2v":0.2719,"cvpos":0.053}},"lxr_fc_rights":5.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.249,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.327,"q2v":0.2719,"cvpos":0.0528}},"lxr_fc_rights":5.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.249,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3292,"q2v":0.2719,"cvpos":0.0528}},"lxr_fc_rights":5.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.249,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.3292,"q2v":0.2719,"cvpos":0.0529}},"lxr_fc_rights":5.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.242,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.3292,"q2v":0.2723,"cvpos":0.0367}},"lxr_fc_rights":5.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.246,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.3292,"q2v":0.2723,"cvpos":0.0447}},"lxr_fc_rights":5.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.246,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3292,"q2v":0.2723,"cvpos":0.0447}},"lxr_fc_rights":5.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.246,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3292,"q2v":0.2723,"cvpos":0.0447}},"lxr_fc_rights":5.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.246,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3292,"q2v":0.2723,"cvpos":0.0448}},"lxr_fc_rights":5.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.251,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3292,"q2v":0.2723,"cvpos":0.0462}},"lxr_fc_rights":5.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.255,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3328,"q2v":0.2723,"cvpos":0.0542}},"lxr_fc_rights":5.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.255,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3328,"q2v":0.2723,"cvpos":0.0543}},"lxr_fc_rights":5.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.255,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3328,"q2v":0.2723,"cvpos":0.0543}},"lxr_fc_rights":5.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.243,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3328,"q2v":0.2723,"cvpos":0.0367}},"lxr_fc_rights":5.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.258,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3328,"q2v":0.2723,"cvpos":0.0558}},"lxr_fc_rights":5.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.258,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3339,"q2v":0.2723,"cvpos":0.0556}},"lxr_fc_rights":5.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.258,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3339,"q2v":0.2723,"cvpos":0.0556}},"lxr_fc_rights":5.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3339,"q2v":0.2723,"cvpos":0.0651}},"lxr_fc_rights":5.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3339,"q2v":0.2723,"cvpos":0.0652}},"lxr_fc_rights":5.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3339,"q2v":0.2723,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3342,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3342,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3346,"q2v":0.2731,"cvpos":0.0653}},"lxr_fc_rights":5.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.335,"q2v":0.2731,"cvpos":0.0654}},"lxr_fc_rights":5.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.335,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3353,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3357,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3357,"q2v":0.2731,"cvpos":0.0653}},"lxr_fc_rights":5.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3357,"q2v":0.2731,"cvpos":0.0654}},"lxr_fc_rights":5.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3357,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2731,"cvpos":0.0652}},"lxr_fc_rights":5.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2731,"cvpos":0.0653}},"lxr_fc_rights":5.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.259,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2731,"cvpos":0.0654}},"lxr_fc_rights":5.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.26,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2731,"cvpos":0.0733}},"lxr_fc_rights":5.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2735,"cvpos":0.2673}},"lxr_fc_rights":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.336,"q2v":0.2735,"cvpos":0.2677}},"lxr_fc_rights":5.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3362,"q2v":0.2735,"cvpos":0.2585}},"lxr_fc_rights":5.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3364,"q2v":0.2735,"cvpos":0.2575}},"lxr_fc_rights":5.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3364,"q2v":0.2735,"cvpos":0.2575}},"lxr_fc_rights":5.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3364,"q2v":0.2735,"cvpos":0.2578}},"lxr_fc_rights":5.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3364,"q2v":0.2735,"cvpos":0.2582}},"lxr_fc_rights":5.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3364,"q2v":0.2735,"cvpos":0.2575}},"lxr_fc_rights":5.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3364,"q2v":0.2735,"cvpos":0.2575}},"lxr_fc_rights":5.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.281,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3368,"q2v":0.2735,"cvpos":0.248}},"lxr_fc_rights":5.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.281,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3368,"q2v":0.2735,"cvpos":0.2483}},"lxr_fc_rights":5.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.281,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3368,"q2v":0.2735,"cvpos":0.2486}},"lxr_fc_rights":5.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.281,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3371,"q2v":0.2735,"cvpos":0.248}},"lxr_fc_rights":5.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.282,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3371,"q2v":0.2735,"cvpos":0.252}},"lxr_fc_rights":5.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.285,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3371,"q2v":0.2735,"cvpos":0.2656}},"lxr_fc_rights":5.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.288,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3371,"q2v":0.2735,"cvpos":0.2714}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.283,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3371,"q2v":0.2735,"cvpos":0.2527}},"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.289,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3371,"q2v":0.2735,"cvpos":0.2724}},"lxr_fc_rights":5.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.289,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3375,"q2v":0.2735,"cvpos":0.2724}},"lxr_fc_rights":5.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.289,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4452,"q5v":0.3375,"q2v":0.2735,"cvpos":0.2724}},"lxr_fc_rights":5.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.289,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3375,"q2v":0.2735,"cvpos":0.2727}},"lxr_fc_rights":5.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.289,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3375,"q2v":0.2735,"cvpos":0.2731}},"lxr_fc_rights":5.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.286,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3375,"q2v":0.2735,"cvpos":0.2669}},"lxr_fc_rights":5.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.298,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3379,"q2v":0.2735,"cvpos":0.2954}},"lxr_fc_rights":6.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.298,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3379,"q2v":0.2735,"cvpos":0.2954}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.298,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.338,"q2v":0.2735,"cvpos":0.2958}},"lxr_fc_rights":6.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.297,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3382,"q2v":0.2735,"cvpos":0.288}},"lxr_fc_rights":6.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.297,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3382,"q2v":0.2735,"cvpos":0.2873}},"lxr_fc_rights":6.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.297,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3382,"q2v":0.2735,"cvpos":0.2873}},"lxr_fc_rights":6.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.297,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3382,"q2v":0.2735,"cvpos":0.2873}},"lxr_fc_rights":6.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.297,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3382,"q2v":0.2735,"cvpos":0.2877}},"lxr_fc_rights":6.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000025,"ps_ttm":0.297,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.3382,"q2v":0.2735,"cvpos":0.288}},"lxr_fc_rights":6.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8221273000,"t_y2y":-0.11265698115875314}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3932268000,"t_y2y":-0.024929552737995696}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9265045000,"t_y2y":0.13040641848113402}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4032804000,"t_y2y":0.02705804242340431}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T12:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8196207000,"t_y2y":0.1488449746029815}}},"exchangeRate":1,"influenceDate":"2024-06-26T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3926559000,"t_y2y":0.1758998800609129}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7100052000,"t_y2y":-0.1777048938824356}}},"exchangeRate":1,"influenceDate":"2023-06-29T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3326866000,"t_y2y":-0.21192941047718922}}},"exchangeRate":1,"influenceDate":"2022-11-28T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8634433000,"t_y2y":0.17429665075674686}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000025}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2026-07-15T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2025-07-24T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2024-07-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.17882753524910316,"cvpos":0.7414965986394558,"minv":0.12453885817068347,"maxv":0.29767374661481355,"avgv":0.166901988252937,"maxpv":0.29767374661481355,"q2v":0.13642455105887288,"q5v":0.15177083409435607,"q8v":0.18782923689031258,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2025-10-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}