window.pageData = {"stock":{"name":"其士国际","stockCode":"00025","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.153,"sp":4.9,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8215}},"lxr_fc_rights":4.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.153,"sp":4.9,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8226}},"lxr_fc_rights":4.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.153,"sp":4.9,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8238}},"lxr_fc_rights":4.9},{"stockId":1000000000000025,"date":"2026-07-12T16:00:00.000Z","pb":0.158,"sp":5.05,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8333}},"lxr_fc_rights":5.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.11,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8392}},"lxr_fc_rights":5.11},{"stockId":1000000000000025,"date":"2026-07-08T16:00:00.000Z","pb":0.161,"sp":5.13,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8501}},"lxr_fc_rights":5.13},{"stockId":1000000000000025,"date":"2026-07-07T16:00:00.000Z","pb":0.161,"sp":5.15,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8513}},"lxr_fc_rights":5.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.166,"sp":5.3,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8661}},"lxr_fc_rights":5.3},{"stockId":1000000000000025,"date":"2026-07-05T16:00:00.000Z","pb":0.163,"sp":5.2,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8579}},"lxr_fc_rights":5.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.153,"sp":4.88,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.8202}},"lxr_fc_rights":4.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.148,"sp":4.72,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.7916}},"lxr_fc_rights":4.72},{"stockId":1000000000000025,"date":"2026-06-29T16:00:00.000Z","pb":0.138,"sp":4.4,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.7067}},"lxr_fc_rights":4.4},{"stockId":1000000000000025,"date":"2026-06-28T16:00:00.000Z","pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1489,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5402}},"lxr_fc_rights":4.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5388}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-24T16:00:00.000Z","pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5265}},"lxr_fc_rights":4.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5272}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-06-22T16:00:00.000Z","pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1324,"q2v":0.1264,"cvpos":0.528}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-06-21T16:00:00.000Z","pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5362}},"lxr_fc_rights":4.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1518,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5347}},"lxr_fc_rights":4.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1518,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5395}},"lxr_fc_rights":4.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1518,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5402}},"lxr_fc_rights":4.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5402}},"lxr_fc_rights":4.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5388}},"lxr_fc_rights":4.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5347}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-09T16:00:00.000Z","pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5354}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-08T16:00:00.000Z","pb":0.133,"sp":4.19,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5362}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-07T16:00:00.000Z","pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1535,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5362}},"lxr_fc_rights":4.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5347}},"lxr_fc_rights":4.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5347}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-06-02T16:00:00.000Z","pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5354}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-06-01T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1324,"q2v":0.1264,"cvpos":0.4993}},"lxr_fc_rights":4.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1324,"q2v":0.1264,"cvpos":0.4993}},"lxr_fc_rights":4.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1324,"q2v":0.1264,"cvpos":0.498}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-27T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1587,"q5v":0.1324,"q2v":0.1264,"cvpos":0.498}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-26T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1587,"q5v":0.1324,"q2v":0.1264,"cvpos":0.4986}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-25T16:00:00.000Z","pb":0.129,"sp":4.07,"statistics":{"pb":{"q8v":0.1587,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3124}},"lxr_fc_rights":4.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.07,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3116}},"lxr_fc_rights":4.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.08,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3156}},"lxr_fc_rights":4.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.08,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3161}},"lxr_fc_rights":4.08},{"stockId":1000000000000025,"date":"2026-05-18T16:00:00.000Z","pb":0.13,"sp":4.08,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3165}},"lxr_fc_rights":4.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.08,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3165}},"lxr_fc_rights":4.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5116}},"lxr_fc_rights":4.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1324,"q2v":0.1264,"cvpos":0.5116}},"lxr_fc_rights":4.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.07,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1324,"q2v":0.1264,"cvpos":0.312}},"lxr_fc_rights":4.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.12,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3956}},"lxr_fc_rights":4.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.11,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3724}},"lxr_fc_rights":4.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.11,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3714}},"lxr_fc_rights":4.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.09,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1324,"q2v":0.1264,"cvpos":0.3361}},"lxr_fc_rights":4.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.12,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1324,"q2v":0.1264,"cvpos":0.391}},"lxr_fc_rights":4.12},{"stockId":1000000000000025,"date":"2026-05-04T16:00:00.000Z","pb":0.127,"sp":4,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1324,"q2v":0.1264,"cvpos":0.2278}},"lxr_fc_rights":4},{"stockId":1000000000000025,"date":"2026-05-03T16:00:00.000Z","pb":0.127,"sp":3.99,"statistics":{"pb":{"q8v":0.1618,"q5v":0.1324,"q2v":0.1264,"cvpos":0.2046}},"lxr_fc_rights":3.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.99,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1325,"q2v":0.1264,"cvpos":0.2041}},"lxr_fc_rights":3.99},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.02,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1327,"q2v":0.1264,"cvpos":0.2561}},"lxr_fc_rights":4.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.97,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1327,"q2v":0.1264,"cvpos":0.1801}},"lxr_fc_rights":3.97},{"stockId":1000000000000025,"date":"2026-04-26T16:00:00.000Z","pb":0.126,"sp":3.97,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1328,"q2v":0.1264,"cvpos":0.1801}},"lxr_fc_rights":3.97},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.03,"statistics":{"pb":{"q8v":0.168,"q5v":0.1332,"q2v":0.1264,"cvpos":0.2639}},"lxr_fc_rights":4.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.03,"statistics":{"pb":{"q8v":0.168,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2639}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-21T16:00:00.000Z","pb":0.128,"sp":4.03,"statistics":{"pb":{"q8v":0.168,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2643}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-20T16:00:00.000Z","pb":0.128,"sp":4.03,"statistics":{"pb":{"q8v":0.168,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2647}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-19T16:00:00.000Z","pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.168,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2879}},"lxr_fc_rights":4.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2871}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-15T16:00:00.000Z","pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2871}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-14T16:00:00.000Z","pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2875}},"lxr_fc_rights":4.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2879}},"lxr_fc_rights":4.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2879}},"lxr_fc_rights":4.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.05,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.2871}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-08T16:00:00.000Z","pb":0.13,"sp":4.1,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.3351}},"lxr_fc_rights":4.1},{"stockId":1000000000000025,"date":"2026-04-07T16:00:00.000Z","pb":0.13,"sp":4.1,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.3356}},"lxr_fc_rights":4.1},{"stockId":1000000000000025,"date":"2026-04-01T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.4558}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-31T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1333,"q2v":0.1264,"cvpos":0.4564}},"lxr_fc_rights":4.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1334,"q2v":0.1264,"cvpos":0.457}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-29T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1686,"q5v":0.1335,"q2v":0.1264,"cvpos":0.457}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-26T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4558}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-25T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4558}},"lxr_fc_rights":4.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4564}},"lxr_fc_rights":4.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4106}},"lxr_fc_rights":4.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4106}},"lxr_fc_rights":4.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.22,"statistics":{"pb":{"q8v":0.1715,"q5v":0.1336,"q2v":0.1264,"cvpos":0.517}},"lxr_fc_rights":4.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.172,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4095}},"lxr_fc_rights":4.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.172,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4101}},"lxr_fc_rights":4.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.172,"q5v":0.1336,"q2v":0.1264,"cvpos":0.4106}},"lxr_fc_rights":4.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.172,"q5v":0.1337,"q2v":0.1264,"cvpos":0.4502}},"lxr_fc_rights":4.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.172,"q5v":0.1338,"q2v":0.1264,"cvpos":0.449}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-11T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.172,"q5v":0.1338,"q2v":0.1264,"cvpos":0.449}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-10T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.172,"q5v":0.1338,"q2v":0.1264,"cvpos":0.4496}},"lxr_fc_rights":4.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.172,"q5v":0.1338,"q2v":0.1264,"cvpos":0.4502}},"lxr_fc_rights":4.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.172,"q5v":0.1338,"q2v":0.1264,"cvpos":0.4502}},"lxr_fc_rights":4.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1338,"q2v":0.1264,"cvpos":0.449}},"lxr_fc_rights":4.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1338,"q2v":0.1264,"cvpos":0.449}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-03T16:00:00.000Z","pb":0.132,"sp":4.17,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1338,"q2v":0.1264,"cvpos":0.4496}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-02T16:00:00.000Z","pb":0.138,"sp":4.34,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1338,"q2v":0.1264,"cvpos":0.6003}},"lxr_fc_rights":4.34},{"stockId":1000000000000025,"date":"2026-03-01T16:00:00.000Z","pb":0.138,"sp":4.34,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1338,"q2v":0.1264,"cvpos":0.6003}},"lxr_fc_rights":4.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.35,"statistics":{"pb":{"q8v":0.1765,"q5v":0.134,"q2v":0.1264,"cvpos":0.6}},"lxr_fc_rights":4.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.23,"statistics":{"pb":{"q8v":0.1773,"q5v":0.134,"q2v":0.1264,"cvpos":0.5034}},"lxr_fc_rights":4.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.35,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1338,"q2v":0.1264,"cvpos":0.5995}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-23T16:00:00.000Z","pb":0.138,"sp":4.35,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1338,"q2v":0.1264,"cvpos":0.6003}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-22T16:00:00.000Z","pb":0.138,"sp":4.35,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1338,"q2v":0.1264,"cvpos":0.6003}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-19T16:00:00.000Z","pb":0.135,"sp":4.24,"statistics":{"pb":{"q8v":0.1773,"q5v":0.134,"q2v":0.1264,"cvpos":0.5102}},"lxr_fc_rights":4.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1342,"q2v":0.1264,"cvpos":0.5122}},"lxr_fc_rights":4.25},{"stockId":1000000000000025,"date":"2026-02-12T16:00:00.000Z","pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1342,"q2v":0.1268,"cvpos":0.5108}},"lxr_fc_rights":4.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1342,"q2v":0.1268,"cvpos":0.5108}},"lxr_fc_rights":4.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1342,"q2v":0.1264,"cvpos":0.5115}},"lxr_fc_rights":4.25},{"stockId":1000000000000025,"date":"2026-02-09T16:00:00.000Z","pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1342,"q2v":0.1264,"cvpos":0.4755}},"lxr_fc_rights":4.21},{"stockId":1000000000000025,"date":"2026-02-08T16:00:00.000Z","pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1342,"q2v":0.1264,"cvpos":0.4538}},"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1343,"q2v":0.1268,"cvpos":0.4526}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-04T16:00:00.000Z","pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1343,"q2v":0.1268,"cvpos":0.4526}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-03T16:00:00.000Z","pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1343,"q2v":0.1264,"cvpos":0.4532}},"lxr_fc_rights":4.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1343,"q2v":0.1264,"cvpos":0.4538}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-01T16:00:00.000Z","pb":0.134,"sp":4.23,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1343,"q2v":0.1264,"cvpos":0.4946}},"lxr_fc_rights":4.23},{"stockId":1000000000000025,"date":"2026-01-29T16:00:00.000Z","pb":0.134,"sp":4.23,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1349,"q2v":0.1268,"cvpos":0.4932}},"lxr_fc_rights":4.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.23,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1349,"q2v":0.1268,"cvpos":0.4932}},"lxr_fc_rights":4.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.3,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1349,"q2v":0.1264,"cvpos":0.5739}},"lxr_fc_rights":4.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1349,"q2v":0.1264,"cvpos":0.4484}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-01-25T16:00:00.000Z","pb":0.133,"sp":4.18,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1349,"q2v":0.1264,"cvpos":0.4484}},"lxr_fc_rights":4.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1349,"q2v":0.1264,"cvpos":0.4348}},"lxr_fc_rights":4.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1349,"q2v":0.1264,"cvpos":0.4503}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-01-20T16:00:00.000Z","pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1349,"q2v":0.1264,"cvpos":0.451}},"lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1349,"q2v":0.1264,"cvpos":0.4516}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-01-18T16:00:00.000Z","pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1925,"q5v":0.135,"q2v":0.1264,"cvpos":0.4106}},"lxr_fc_rights":4.15},{"stockId":1000000000000025,"date":"2026-01-15T16:00:00.000Z","pb":0.14,"sp":4.4,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1351,"q2v":0.1264,"cvpos":0.585}},"lxr_fc_rights":4.4},{"stockId":1000000000000025,"date":"2026-01-14T16:00:00.000Z","pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1351,"q2v":0.1264,"cvpos":0.434}},"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4346}},"lxr_fc_rights":4.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4352}},"lxr_fc_rights":4.16},{"stockId":1000000000000025,"date":"2026-01-11T16:00:00.000Z","pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4106}},"lxr_fc_rights":4.15},{"stockId":1000000000000025,"date":"2026-01-08T16:00:00.000Z","pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.193,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4095}},"lxr_fc_rights":4.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4095}},"lxr_fc_rights":4.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4305}},"lxr_fc_rights":4.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4311}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.16,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1352,"q2v":0.1264,"cvpos":0.4311}},"lxr_fc_rights":4.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1353,"q2v":0.1264,"cvpos":0.4095}},"lxr_fc_rights":4.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1353,"q2v":0.1264,"cvpos":0.4101}},"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1353,"q2v":0.1264,"cvpos":0.4106}},"lxr_fc_rights":4.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1355,"q2v":0.1264,"cvpos":0.4761}},"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1356,"q2v":0.1264,"cvpos":0.4755}},"lxr_fc_rights":4.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1356,"q2v":0.1264,"cvpos":0.4761}},"lxr_fc_rights":4.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.25,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1356,"q2v":0.1264,"cvpos":0.4761}},"lxr_fc_rights":4.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4435}},"lxr_fc_rights":4.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4435}},"lxr_fc_rights":4.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4441}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4447}},"lxr_fc_rights":4.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4447}},"lxr_fc_rights":4.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4435}},"lxr_fc_rights":4.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.1,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1358,"q2v":0.1264,"cvpos":0.3347}},"lxr_fc_rights":4.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.26,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1358,"q2v":0.1264,"cvpos":0.47}},"lxr_fc_rights":4.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.21,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4434}},"lxr_fc_rights":4.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4325}},"lxr_fc_rights":4.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4313}},"lxr_fc_rights":4.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4313}},"lxr_fc_rights":4.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4319}},"lxr_fc_rights":4.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4325}},"lxr_fc_rights":4.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.2,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4325}},"lxr_fc_rights":4.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.15,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4082}},"lxr_fc_rights":4.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.01,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.4}},"lxr_fc_rights":3.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.3842}},"lxr_fc_rights":3.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1358,"q2v":0.1264,"cvpos":0.3847}},"lxr_fc_rights":3.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1359,"q2v":0.1264,"cvpos":0.3847}},"lxr_fc_rights":3.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.09,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.4435}},"lxr_fc_rights":4.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.09,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.4435}},"lxr_fc_rights":4.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.12,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.4619}},"lxr_fc_rights":4.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.12,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.4625}},"lxr_fc_rights":4.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.3206}},"lxr_fc_rights":3.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.3197}},"lxr_fc_rights":3.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.3007}},"lxr_fc_rights":3.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.3011}},"lxr_fc_rights":3.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.86,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.2019}},"lxr_fc_rights":3.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.85,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1264,"cvpos":0.1951}},"lxr_fc_rights":3.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.85,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1268,"cvpos":0.1946}},"lxr_fc_rights":3.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1268,"cvpos":0.181}},"lxr_fc_rights":3.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1364,"q2v":0.1268,"cvpos":0.2343}},"lxr_fc_rights":3.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.1995,"q5v":0.137,"q2v":0.1268,"cvpos":0.2347}},"lxr_fc_rights":3.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1378,"q2v":0.1268,"cvpos":0.2347}},"lxr_fc_rights":3.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.86,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1382,"q2v":0.1268,"cvpos":0.1973}},"lxr_fc_rights":3.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.9,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1382,"q2v":0.1268,"cvpos":0.2667}},"lxr_fc_rights":3.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.02,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1382,"q2v":0.1268,"cvpos":0.3992}},"lxr_fc_rights":3.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":3.94,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1382,"q2v":0.1268,"cvpos":0.2779}},"lxr_fc_rights":3.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1389,"q2v":0.1268,"cvpos":0.1807}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1389,"q2v":0.1268,"cvpos":0.1807}},"lxr_fc_rights":3.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.83,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1389,"q2v":0.1269,"cvpos":0.1782}},"lxr_fc_rights":3.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.85,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1389,"q2v":0.1269,"cvpos":0.1894}},"lxr_fc_rights":3.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1389,"q2v":0.1269,"cvpos":0.2098}},"lxr_fc_rights":3.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1389,"q2v":0.1269,"cvpos":0.2092}},"lxr_fc_rights":3.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1395,"q2v":0.1269,"cvpos":0.2092}},"lxr_fc_rights":3.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1399,"q2v":0.1269,"cvpos":0.1796}},"lxr_fc_rights":3.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.86,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1404,"q2v":0.1269,"cvpos":0.1907}},"lxr_fc_rights":3.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.86,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1404,"q2v":0.1269,"cvpos":0.1907}},"lxr_fc_rights":3.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1404,"q2v":0.1269,"cvpos":0.2052}},"lxr_fc_rights":3.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1404,"q2v":0.1269,"cvpos":0.1793}},"lxr_fc_rights":3.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1404,"q2v":0.1269,"cvpos":0.1796}},"lxr_fc_rights":3.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2004,"q5v":0.141,"q2v":0.1269,"cvpos":0.2259}},"lxr_fc_rights":3.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1416,"q2v":0.1269,"cvpos":0.2255}},"lxr_fc_rights":3.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.201,"q5v":0.1419,"q2v":0.1269,"cvpos":0.2147}},"lxr_fc_rights":3.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.201,"q5v":0.142,"q2v":0.1269,"cvpos":0.215}},"lxr_fc_rights":3.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.84,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1421,"q2v":0.1269,"cvpos":0.1796}},"lxr_fc_rights":3.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1421,"q2v":0.1269,"cvpos":0.213}},"lxr_fc_rights":3.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.86,"statistics":{"pb":{"q8v":0.2019,"q5v":0.1421,"q2v":0.1269,"cvpos":0.1859}},"lxr_fc_rights":3.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.2019,"q5v":0.1421,"q2v":0.1271,"cvpos":0.212}},"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.2019,"q5v":0.1421,"q2v":0.1271,"cvpos":0.2}},"lxr_fc_rights":3.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1421,"q2v":0.1271,"cvpos":0.2}},"lxr_fc_rights":3.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1421,"q2v":0.1271,"cvpos":0.2144}},"lxr_fc_rights":3.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1421,"q2v":0.1271,"cvpos":0.2144}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1421,"q2v":0.1271,"cvpos":0.2147}},"lxr_fc_rights":3.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.99,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1422,"q2v":0.1271,"cvpos":0.3211}},"lxr_fc_rights":3.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.88,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1425,"q2v":0.1271,"cvpos":0.2095}},"lxr_fc_rights":3.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.86,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1432,"q2v":0.1271,"cvpos":0.1859}},"lxr_fc_rights":3.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1438,"q2v":0.1271,"cvpos":0.1984}},"lxr_fc_rights":3.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":3.87,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1438,"q2v":0.1271,"cvpos":0.1986}},"lxr_fc_rights":3.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1438,"q2v":0.1271,"cvpos":0.2098}},"lxr_fc_rights":3.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1438,"q2v":0.1271,"cvpos":0.2452}},"lxr_fc_rights":3.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1438,"q2v":0.1271,"cvpos":0.2446}},"lxr_fc_rights":3.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1448,"q2v":0.1271,"cvpos":0.2446}},"lxr_fc_rights":3.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1448,"q2v":0.1271,"cvpos":0.2571}},"lxr_fc_rights":3.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1448,"q2v":0.1271,"cvpos":0.2452}},"lxr_fc_rights":3.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.97,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1448,"q2v":0.1271,"cvpos":0.2684}},"lxr_fc_rights":3.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.97,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1453,"q2v":0.1271,"cvpos":0.2677}},"lxr_fc_rights":3.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1459,"q2v":0.1271,"cvpos":0.2446}},"lxr_fc_rights":3.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1459,"q2v":0.1271,"cvpos":0.2544}},"lxr_fc_rights":3.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.01,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1459,"q2v":0.1271,"cvpos":0.3215}},"lxr_fc_rights":3.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.01,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1459,"q2v":0.1271,"cvpos":0.3215}},"lxr_fc_rights":3.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.97,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1459,"q2v":0.1271,"cvpos":0.2649}},"lxr_fc_rights":3.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1464,"q2v":0.1271,"cvpos":0.2541}},"lxr_fc_rights":3.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1464,"q2v":0.1271,"cvpos":0.2544}},"lxr_fc_rights":3.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1464,"q2v":0.1271,"cvpos":0.2548}},"lxr_fc_rights":3.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.97,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1464,"q2v":0.1271,"cvpos":0.2616}},"lxr_fc_rights":3.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1466,"q2v":0.1271,"cvpos":0.2541}},"lxr_fc_rights":3.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1483,"q2v":0.1271,"cvpos":0.2541}},"lxr_fc_rights":3.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":3.93,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1483,"q2v":0.1271,"cvpos":0.2327}},"lxr_fc_rights":3.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.97,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1483,"q2v":0.1271,"cvpos":0.2575}},"lxr_fc_rights":3.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.205,"q5v":0.1483,"q2v":0.1271,"cvpos":0.2534}},"lxr_fc_rights":3.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1489,"q2v":0.1271,"cvpos":0.2663}},"lxr_fc_rights":3.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1489,"q2v":0.1271,"cvpos":0.2663}},"lxr_fc_rights":3.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1489,"q2v":0.1271,"cvpos":0.2667}},"lxr_fc_rights":3.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1489,"q2v":0.1271,"cvpos":0.267}},"lxr_fc_rights":3.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1497,"q2v":0.1271,"cvpos":0.267}},"lxr_fc_rights":3.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.01,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1498,"q2v":0.1271,"cvpos":0.3003}},"lxr_fc_rights":3.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.01,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1498,"q2v":0.1271,"cvpos":0.3003}},"lxr_fc_rights":3.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.01,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1499,"q2v":0.1271,"cvpos":0.3007}},"lxr_fc_rights":3.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1501,"q2v":0.1271,"cvpos":0.2888}},"lxr_fc_rights":3.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1501,"q2v":0.1271,"cvpos":0.2888}},"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.03,"statistics":{"pb":{"q8v":0.207,"q5v":0.1518,"q2v":0.1271,"cvpos":0.3125}},"lxr_fc_rights":3.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.03,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1521,"q2v":0.1271,"cvpos":0.3125}},"lxr_fc_rights":3.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1521,"q2v":0.1271,"cvpos":0.2884}},"lxr_fc_rights":3.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.99,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1521,"q2v":0.1271,"cvpos":0.282}},"lxr_fc_rights":3.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.99,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1521,"q2v":0.1271,"cvpos":0.282}},"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.96,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1521,"q2v":0.1271,"cvpos":0.2527}},"lxr_fc_rights":3.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1535,"q2v":0.1271,"cvpos":0.2649}},"lxr_fc_rights":3.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1536,"q2v":0.1271,"cvpos":0.2435}},"lxr_fc_rights":3.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":3.95,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1537,"q2v":0.1271,"cvpos":0.2439}},"lxr_fc_rights":3.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.99,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1538,"q2v":0.1271,"cvpos":0.2766}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.99,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1541,"q2v":0.1271,"cvpos":0.2758}},"lxr_fc_rights":3.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1541,"q2v":0.1271,"cvpos":0.2772}},"lxr_fc_rights":3.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1553,"q2v":0.1271,"cvpos":0.2776}},"lxr_fc_rights":3.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":3.98,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1564,"q2v":0.1271,"cvpos":0.2629}},"lxr_fc_rights":3.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.11,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1582,"q2v":0.1271,"cvpos":0.3215}},"lxr_fc_rights":3.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1587,"q2v":0.1271,"cvpos":0.2758}},"lxr_fc_rights":3.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1587,"q2v":0.1271,"cvpos":0.2758}},"lxr_fc_rights":3.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":3.89,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1587,"q2v":0.1271,"cvpos":0.2095}},"lxr_fc_rights":3.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.85,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1587,"q2v":0.1271,"cvpos":0.1839}},"lxr_fc_rights":3.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":3.85,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1599,"q2v":0.1271,"cvpos":0.1834}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.92,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1599,"q2v":0.1271,"cvpos":0.0299}},"lxr_fc_rights":3.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.92,"statistics":{"pb":{"q8v":0.2088,"q5v":0.16,"q2v":0.1271,"cvpos":0.0299}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1602,"q2v":0.1275,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1602,"q2v":0.1275,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1603,"q2v":0.1278,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.91,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1605,"q2v":0.1281,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.91,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1605,"q2v":0.1281,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.94,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1605,"q2v":0.1281,"cvpos":0.0395}},"lxr_fc_rights":3.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1614,"q2v":0.1281,"cvpos":0.0286}},"lxr_fc_rights":3.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.91,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1616,"q2v":0.1281,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1618,"q2v":0.1281,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.94,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1624,"q2v":0.1281,"cvpos":0.0354}},"lxr_fc_rights":3.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1631,"q2v":0.1281,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1631,"q2v":0.1281,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.94,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1631,"q2v":0.1281,"cvpos":0.0326}},"lxr_fc_rights":3.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1657,"q2v":0.1284,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1659,"q2v":0.1284,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2097,"q5v":0.166,"q2v":0.1284,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.95,"statistics":{"pb":{"q8v":0.2097,"q5v":0.167,"q2v":0.1284,"cvpos":0.0327}},"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.95,"statistics":{"pb":{"q8v":0.2097,"q5v":0.168,"q2v":0.1284,"cvpos":0.0327}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2097,"q5v":0.168,"q2v":0.1284,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2097,"q5v":0.168,"q2v":0.1293,"cvpos":0.0354}},"lxr_fc_rights":3.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1683,"q2v":0.1296,"cvpos":0.0355}},"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.95,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1296,"cvpos":0.0314}},"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.92,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1296,"cvpos":0.0204}},"lxr_fc_rights":3.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1296,"cvpos":0.0408}},"lxr_fc_rights":3.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.88,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1296,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.88,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1296,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.88,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1686,"q2v":0.1296,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.92,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1686,"q2v":0.1299,"cvpos":0.0163}},"lxr_fc_rights":3.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.92,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1686,"q2v":0.1299,"cvpos":0.0163}},"lxr_fc_rights":3.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.92,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1686,"q2v":0.1299,"cvpos":0.0163}},"lxr_fc_rights":3.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.115,"sp":3.8,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1686,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1686,"q2v":0.1299,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.94,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1695,"q2v":0.1302,"cvpos":0.015}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.94,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1704,"q2v":0.1305,"cvpos":0.015}},"lxr_fc_rights":3.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.94,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1704,"q2v":0.1305,"cvpos":0.015}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1704,"q2v":0.1305,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.95,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1704,"q2v":0.1305,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.93,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1704,"q2v":0.1305,"cvpos":0.0123}},"lxr_fc_rights":3.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.91,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1709,"q2v":0.1305,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.91,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1718,"q2v":0.1305,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.119,"sp":3.91,"statistics":{"pb":{"q8v":0.2103,"q5v":0.172,"q2v":0.1305,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0.0027}},"lxr_fc_rights":3.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.117,"sp":3.86,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.117,"sp":3.86,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.118,"sp":3.9,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2106,"q5v":0.172,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1744,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1744,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1744,"q2v":0.1311,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.97,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1754,"q2v":0.1315,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2106,"q5v":0.1765,"q2v":0.1317,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1769,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1773,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1773,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1773,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2118,"q5v":0.1773,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2124,"q5v":0.1773,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2124,"q5v":0.1773,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2124,"q5v":0.1773,"q2v":0.132,"cvpos":0.03}},"lxr_fc_rights":3.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2124,"q5v":0.1773,"q2v":0.132,"cvpos":0.03}},"lxr_fc_rights":3.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.213,"q5v":0.1773,"q2v":0.132,"cvpos":0.0299}},"lxr_fc_rights":3.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1773,"q2v":0.1321,"cvpos":0.0299}},"lxr_fc_rights":3.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1773,"q2v":0.1329,"cvpos":0.03}},"lxr_fc_rights":3.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1773,"q2v":0.133,"cvpos":0.03}},"lxr_fc_rights":3.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1773,"q2v":0.1335,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1773,"q2v":0.1335,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1773,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.01,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1773,"q2v":0.1338,"cvpos":0.0136}},"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.01,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1773,"q2v":0.1338,"cvpos":0.0136}},"lxr_fc_rights":3.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1776,"q2v":0.1338,"cvpos":0.0532}},"lxr_fc_rights":3.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.2,"statistics":{"pb":{"q8v":0.216,"q5v":0.1896,"q2v":0.1338,"cvpos":0.102}},"lxr_fc_rights":4.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.2,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1907,"q2v":0.1338,"cvpos":0.102}},"lxr_fc_rights":4.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1919,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1919,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1919,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1922,"q2v":0.1338,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.27,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1925,"q2v":0.1342,"cvpos":0.1211}},"lxr_fc_rights":4.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.27,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1925,"q2v":0.1342,"cvpos":0.1213}},"lxr_fc_rights":4.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.27,"statistics":{"pb":{"q8v":0.2193,"q5v":0.1925,"q2v":0.1346,"cvpos":0.1214}},"lxr_fc_rights":4.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000025,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1925,"q2v":0.1349,"cvpos":0.1214}},"pb":0.13,"sp":4.27,"lxr_fc_rights":4.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.27,"statistics":{"pb":{"q8v":0.2223,"q5v":0.1925,"q2v":0.135,"cvpos":0.1211}},"lxr_fc_rights":4.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.12,"sp":3.95,"statistics":{"pb":{"q8v":0.227,"q5v":0.1925,"q2v":0.135,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4,"statistics":{"pb":{"q8v":0.227,"q5v":0.1925,"q2v":0.1352,"cvpos":0.0014}},"lxr_fc_rights":3.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.227,"q5v":0.1926,"q2v":0.1352,"cvpos":0.0218}},"lxr_fc_rights":3.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2275,"q5v":0.1927,"q2v":0.1352,"cvpos":0.0218}},"lxr_fc_rights":3.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2277,"q5v":0.1932,"q2v":0.1352,"cvpos":0.0218}},"lxr_fc_rights":3.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.01,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1933,"q2v":0.1352,"cvpos":0.0054}},"lxr_fc_rights":3.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1933,"q2v":0.1352,"cvpos":0.0204}},"lxr_fc_rights":3.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2281,"q5v":0.1933,"q2v":0.1352,"cvpos":0.0205}},"lxr_fc_rights":3.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1933,"q2v":0.1352,"cvpos":0.0205}},"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1936,"q2v":0.1356,"cvpos":0.0204}},"lxr_fc_rights":3.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1938,"q2v":0.1356,"cvpos":0.0204}},"lxr_fc_rights":3.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1939,"q2v":0.1356,"cvpos":0.0204}},"lxr_fc_rights":3.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1939,"q2v":0.1356,"cvpos":0.0205}},"lxr_fc_rights":3.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.02,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0123}},"lxr_fc_rights":3.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0191}},"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0273}},"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0272}},"lxr_fc_rights":3.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.09,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0231}},"lxr_fc_rights":3.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.05,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0191}},"lxr_fc_rights":3.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.04,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1939,"q2v":0.1358,"cvpos":0.015}},"lxr_fc_rights":3.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.04,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1939,"q2v":0.1358,"cvpos":0.015}},"lxr_fc_rights":3.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0122}},"lxr_fc_rights":3.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.03,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0122}},"lxr_fc_rights":3.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.01,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0054}},"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0177}},"lxr_fc_rights":3.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.16,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0396}},"lxr_fc_rights":4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.16,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0395}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.16,"statistics":{"pb":{"q8v":0.2469,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0395}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2469,"q5v":0.1939,"q2v":0.1358,"cvpos":0.0177}},"lxr_fc_rights":3.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2469,"q5v":0.194,"q2v":0.1358,"cvpos":0.0177}},"lxr_fc_rights":3.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.125,"sp":4.12,"statistics":{"pb":{"q8v":0.2469,"q5v":0.1942,"q2v":0.1358,"cvpos":0.0286}},"lxr_fc_rights":3.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.09,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1945,"q2v":0.1358,"cvpos":0.015}},"lxr_fc_rights":3.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1948,"q2v":0.1359,"cvpos":0.0163}},"lxr_fc_rights":3.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1948,"q2v":0.1364,"cvpos":0.0163}},"lxr_fc_rights":3.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1956,"q2v":0.1364,"cvpos":0.0163}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1956,"q2v":0.1364,"cvpos":0.0163}},"lxr_fc_rights":3.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1956,"q2v":0.1364,"cvpos":0.0163}},"lxr_fc_rights":3.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.1,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1964,"q2v":0.1364,"cvpos":0.0163}},"lxr_fc_rights":3.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.09,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1974,"q2v":0.1364,"cvpos":0.0149}},"lxr_fc_rights":3.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.04,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1974,"q2v":0.1364,"cvpos":0.0109}},"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.27,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1974,"q2v":0.1364,"cvpos":0.0666}},"lxr_fc_rights":4.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.129,"sp":4.26,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1974,"q2v":0.1364,"cvpos":0.0653}},"lxr_fc_rights":4.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.22,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1974,"q2v":0.1364,"cvpos":0.0435}},"lxr_fc_rights":4.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.22,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1976,"q2v":0.1364,"cvpos":0.0434}},"lxr_fc_rights":4.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.21,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1977,"q2v":0.1364,"cvpos":0.0421}},"lxr_fc_rights":4.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.45,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1977,"q2v":0.1364,"cvpos":0.1372}},"lxr_fc_rights":4.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.45,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1977,"q2v":0.1376,"cvpos":0.1374}},"lxr_fc_rights":4.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.48,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1977,"q2v":0.1379,"cvpos":0.1796}},"lxr_fc_rights":4.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.47,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1979,"q2v":0.1382,"cvpos":0.1479}},"lxr_fc_rights":4.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.47,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1983,"q2v":0.1382,"cvpos":0.1479}},"lxr_fc_rights":4.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.47,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1984,"q2v":0.1382,"cvpos":0.1481}},"lxr_fc_rights":4.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.47,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1984,"q2v":0.1382,"cvpos":0.1483}},"lxr_fc_rights":4.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.41,"statistics":{"pb":{"q8v":0.2563,"q5v":0.1984,"q2v":0.1389,"cvpos":0.1293}},"lxr_fc_rights":4.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.41,"statistics":{"pb":{"q8v":0.2566,"q5v":0.199,"q2v":0.1389,"cvpos":0.1289}},"lxr_fc_rights":4.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.41,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1993,"q2v":0.1389,"cvpos":0.1588}},"lxr_fc_rights":4.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.41,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1995,"q2v":0.1389,"cvpos":0.159}},"lxr_fc_rights":4.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.41,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1995,"q2v":0.1389,"cvpos":0.1592}},"lxr_fc_rights":4.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.38,"statistics":{"pb":{"q8v":0.2566,"q5v":0.1995,"q2v":0.1389,"cvpos":0.1333}},"lxr_fc_rights":4.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.51,"statistics":{"pb":{"q8v":0.2635,"q5v":0.1995,"q2v":0.1389,"cvpos":0.194}},"lxr_fc_rights":4.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.51,"statistics":{"pb":{"q8v":0.2635,"q5v":0.1995,"q2v":0.1395,"cvpos":0.194}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.51,"statistics":{"pb":{"q8v":0.2635,"q5v":0.1996,"q2v":0.1404,"cvpos":0.1943}},"lxr_fc_rights":4.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.51,"statistics":{"pb":{"q8v":0.2635,"q5v":0.1997,"q2v":0.1404,"cvpos":0.1946}},"lxr_fc_rights":4.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.51,"statistics":{"pb":{"q8v":0.2635,"q5v":0.1998,"q2v":0.1404,"cvpos":0.1946}},"lxr_fc_rights":4.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.49,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1998,"q2v":0.1404,"cvpos":0.1859}},"lxr_fc_rights":4.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.49,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2001,"q2v":0.1404,"cvpos":0.1859}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.49,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2004,"q2v":0.1404,"cvpos":0.1861}},"lxr_fc_rights":4.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.49,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2004,"q2v":0.1416,"cvpos":0.1864}},"lxr_fc_rights":4.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.14,"sp":4.56,"statistics":{"pb":{"q8v":0.2649,"q5v":0.2005,"q2v":0.1416,"cvpos":0.1918}},"lxr_fc_rights":4.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.14,"sp":4.56,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2011,"q2v":0.1419,"cvpos":0.1913}},"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.14,"sp":4.56,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2013,"q2v":0.1421,"cvpos":0.1913}},"lxr_fc_rights":4.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.14,"sp":4.56,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2013,"q2v":0.1421,"cvpos":0.1916}},"lxr_fc_rights":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.14,"sp":4.56,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2013,"q2v":0.1421,"cvpos":0.1918}},"lxr_fc_rights":4.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.143,"sp":4.63,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2014,"q2v":0.1421,"cvpos":0.2109}},"lxr_fc_rights":4.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.143,"sp":4.63,"statistics":{"pb":{"q8v":0.2664,"q5v":0.202,"q2v":0.1421,"cvpos":0.2103}},"lxr_fc_rights":4.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.145,"sp":4.7,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2023,"q2v":0.1421,"cvpos":0.2171}},"lxr_fc_rights":4.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.145,"sp":4.7,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2025,"q2v":0.1421,"cvpos":0.2174}},"lxr_fc_rights":4.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.145,"sp":4.7,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2025,"q2v":0.1421,"cvpos":0.2177}},"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.145,"sp":4.7,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2025,"q2v":0.1421,"cvpos":0.2177}},"lxr_fc_rights":4.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.153,"sp":4.98,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2028,"q2v":0.1421,"cvpos":0.2592}},"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.154,"sp":4.99,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2029,"q2v":0.1421,"cvpos":0.2605}},"lxr_fc_rights":4.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.75,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2031,"q2v":0.1421,"cvpos":0.2255}},"lxr_fc_rights":4.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.75,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2031,"q2v":0.1421,"cvpos":0.2259}},"lxr_fc_rights":4.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.75,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2031,"q2v":0.1421,"cvpos":0.2259}},"lxr_fc_rights":4.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.75,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2032,"q2v":0.1421,"cvpos":0.2252}},"lxr_fc_rights":4.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.149,"sp":4.83,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2032,"q2v":0.1421,"cvpos":0.232}},"lxr_fc_rights":4.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.149,"sp":4.83,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2032,"q2v":0.1421,"cvpos":0.2323}},"lxr_fc_rights":4.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.149,"sp":4.83,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2032,"q2v":0.1421,"cvpos":0.2327}},"lxr_fc_rights":4.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.154,"sp":5,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2032,"q2v":0.1421,"cvpos":0.2517}},"lxr_fc_rights":4.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.154,"sp":5,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2514}},"lxr_fc_rights":4.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.154,"sp":5,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2517}},"lxr_fc_rights":4.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.159,"sp":5.15,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2561}},"lxr_fc_rights":4.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.159,"sp":5.15,"statistics":{"pb":{"q8v":0.2667,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2561}},"lxr_fc_rights":4.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.159,"sp":5.15,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2554}},"lxr_fc_rights":4.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.162,"sp":5.25,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2717}},"lxr_fc_rights":4.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.2,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2639}},"lxr_fc_rights":4.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.2,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2035,"q2v":0.1421,"cvpos":0.2643}},"lxr_fc_rights":4.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.2,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2037,"q2v":0.1421,"cvpos":0.2636}},"lxr_fc_rights":4.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.161,"sp":5.23,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2037,"q2v":0.1421,"cvpos":0.2636}},"lxr_fc_rights":4.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.159,"sp":5.15,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2037,"q2v":0.1421,"cvpos":0.2558}},"lxr_fc_rights":4.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.156,"sp":5.07,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2037,"q2v":0.1421,"cvpos":0.252}},"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.154,"sp":4.98,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2043,"q2v":0.1421,"cvpos":0.2507}},"lxr_fc_rights":4.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":4.91,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2043,"q2v":0.1421,"cvpos":0.2408}},"lxr_fc_rights":4.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.15,"sp":4.85,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2043,"q2v":0.1421,"cvpos":0.2327}},"lxr_fc_rights":4.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.147,"sp":4.75,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2043,"q2v":0.1421,"cvpos":0.2262}},"lxr_fc_rights":4.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.144,"sp":4.66,"statistics":{"pb":{"q8v":0.2706,"q5v":0.205,"q2v":0.1421,"cvpos":0.2112}},"lxr_fc_rights":4.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.59,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2058,"q2v":0.1421,"cvpos":0.1916}},"lxr_fc_rights":4.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.59,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2058,"q2v":0.1421,"cvpos":0.1916}},"lxr_fc_rights":4.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.52,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2058,"q2v":0.1421,"cvpos":0.1891}},"lxr_fc_rights":4.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.31,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2058,"q2v":0.1421,"cvpos":0.1144}},"lxr_fc_rights":4.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.22,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2059,"q2v":0.1421,"cvpos":0.0695}},"lxr_fc_rights":4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.26,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2061,"q2v":0.1421,"cvpos":0.0936}},"lxr_fc_rights":3.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.6,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2061,"q2v":0.1421,"cvpos":0.1861}},"lxr_fc_rights":4.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.14,"sp":4.55,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2064,"q2v":0.1424,"cvpos":0.185}},"lxr_fc_rights":4.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.5,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2067,"q2v":0.1438,"cvpos":0.1823}},"lxr_fc_rights":4.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.139,"sp":4.5,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2067,"q2v":0.1438,"cvpos":0.1818}},"lxr_fc_rights":4.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.46,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2068,"q2v":0.1438,"cvpos":0.1791}},"lxr_fc_rights":4.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2763,"q5v":0.207,"q2v":0.1438,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2071,"q2v":0.1453,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2763,"q5v":0.2073,"q2v":0.1459,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2073,"q2v":0.1459,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2073,"q2v":0.1459,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2073,"q2v":0.1459,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2073,"q2v":0.1459,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.15,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2073,"q2v":0.1483,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.12,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2073,"q2v":0.1483,"cvpos":0.0353}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.12,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2073,"q2v":0.1483,"cvpos":0.0353}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.12,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2073,"q2v":0.1483,"cvpos":0.0353}},"lxr_fc_rights":3.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.12,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2073,"q2v":0.1498,"cvpos":0.0354}},"lxr_fc_rights":3.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.12,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2073,"q2v":0.1498,"cvpos":0.0354}},"lxr_fc_rights":3.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.16,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2073,"q2v":0.1498,"cvpos":0.0353}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.16,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2073,"q2v":0.1501,"cvpos":0.0353}},"lxr_fc_rights":3.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.16,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2073,"q2v":0.1501,"cvpos":0.0353}},"lxr_fc_rights":3.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.16,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2077,"q2v":0.1518,"cvpos":0.0354}},"lxr_fc_rights":3.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.16,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2084,"q2v":0.1521,"cvpos":0.0354}},"lxr_fc_rights":3.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.128,"sp":4.16,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2088,"q2v":0.1521,"cvpos":0.0353}},"lxr_fc_rights":3.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.21,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2088,"q2v":0.1521,"cvpos":0.0393}},"lxr_fc_rights":3.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.21,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2088,"q2v":0.1521,"cvpos":0.0394}},"lxr_fc_rights":3.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.21,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2089,"q2v":0.1521,"cvpos":0.0395}},"lxr_fc_rights":3.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2091,"q2v":0.1582,"cvpos":0.0517}},"lxr_fc_rights":3.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2092,"q2v":0.1582,"cvpos":0.0516}},"lxr_fc_rights":3.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2094,"q2v":0.1599,"cvpos":0.0516}},"lxr_fc_rights":3.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2094,"q2v":0.1599,"cvpos":0.0516}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2094,"q2v":0.1602,"cvpos":0.0517}},"lxr_fc_rights":3.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2094,"q2v":0.1602,"cvpos":0.0517}},"lxr_fc_rights":3.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2094,"q2v":0.1602,"cvpos":0.0516}},"lxr_fc_rights":3.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2095,"q2v":0.1616,"cvpos":0.0516}},"lxr_fc_rights":3.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.35,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2096,"q2v":0.1616,"cvpos":0.0842}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.35,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2096,"q2v":0.1631,"cvpos":0.0844}},"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.28,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2097,"q2v":0.1631,"cvpos":0.068}},"lxr_fc_rights":3.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.2,"statistics":{"pb":{"q8v":0.279,"q5v":0.2097,"q2v":0.1631,"cvpos":0.0353}},"lxr_fc_rights":3.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.279,"q5v":0.2097,"q2v":0.1631,"cvpos":0.0936}},"lxr_fc_rights":4.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.279,"q5v":0.2097,"q2v":0.1657,"cvpos":0.0938}},"lxr_fc_rights":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.279,"q5v":0.2097,"q2v":0.166,"cvpos":0.0939}},"lxr_fc_rights":4.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.279,"q5v":0.2097,"q2v":0.168,"cvpos":0.0939}},"lxr_fc_rights":4.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2097,"q2v":0.168,"cvpos":0.0936}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2097,"q2v":0.168,"cvpos":0.0936}},"lxr_fc_rights":4.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2097,"q2v":0.168,"cvpos":0.0938}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2097,"q2v":0.1686,"cvpos":0.0939}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2097,"q2v":0.1686,"cvpos":0.0936}},"lxr_fc_rights":4.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.4,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2097,"q2v":0.1686,"cvpos":0.0936}},"lxr_fc_rights":4.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.4,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2097,"q2v":0.1686,"cvpos":0.038}},"lxr_fc_rights":4.03},{"pb":0.13,"sp":4.4,"stockId":1000000000000025,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2793,"q5v":0.2097,"q2v":0.1686,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.4,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2097,"q2v":0.1686,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.4,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2103,"q2v":0.1686,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.4,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1686,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.4,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1686,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.4,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1686,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"pb":0.13,"sp":4.4,"stockId":1000000000000025,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1686,"cvpos":0.0381}},"lxr_fc_rights":4.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1686,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"pb":0.132,"sp":4.45,"stockId":1000000000000025,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1686,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1704,"cvpos":0.0422}},"lxr_fc_rights":4.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1704,"cvpos":0.0422}},"lxr_fc_rights":4.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1704,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1704,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"pb":0.132,"sp":4.45,"stockId":1000000000000025,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1704,"cvpos":0.0421}},"lxr_fc_rights":4.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.13,"sp":4.38,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.1715,"cvpos":0.0354}},"lxr_fc_rights":4.02},{"pb":0.13,"sp":4.38,"stockId":1000000000000025,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2799,"q5v":0.2103,"q2v":0.172,"cvpos":0.0354}},"lxr_fc_rights":4.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2104,"q2v":0.172,"cvpos":0.0393}},"lxr_fc_rights":4.08},{"pb":0.132,"sp":4.45,"stockId":1000000000000025,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2804,"q5v":0.2106,"q2v":0.172,"cvpos":0.0393}},"lxr_fc_rights":4.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2106,"q2v":0.172,"cvpos":0.0571}},"lxr_fc_rights":4.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2106,"q2v":0.172,"cvpos":0.0571}},"lxr_fc_rights":4.18},{"pb":0.135,"sp":4.56,"stockId":1000000000000025,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2808,"q5v":0.2106,"q2v":0.172,"cvpos":0.0571}},"lxr_fc_rights":4.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.51,"statistics":{"pb":{"q8v":0.281,"q5v":0.2106,"q2v":0.172,"cvpos":0.0448}},"lxr_fc_rights":4.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.51,"statistics":{"pb":{"q8v":0.281,"q5v":0.2106,"q2v":0.172,"cvpos":0.0448}},"lxr_fc_rights":4.13},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.51,"statistics":{"pb":{"q8v":0.281,"q5v":0.2106,"q2v":0.172,"cvpos":0.0448}},"lxr_fc_rights":4.13},{"pb":0.134,"sp":4.51,"stockId":1000000000000025,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.281,"q5v":0.2106,"q2v":0.1744,"cvpos":0.0449}},"lxr_fc_rights":4.13},{"pb":0.134,"sp":4.51,"stockId":1000000000000025,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2811,"q5v":0.2106,"q2v":0.1744,"cvpos":0.0449}},"lxr_fc_rights":4.13},{"pb":0.133,"sp":4.48,"stockId":1000000000000025,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2106,"q2v":0.1744,"cvpos":0.0408}},"lxr_fc_rights":4.11},{"pb":0.133,"sp":4.5,"stockId":1000000000000025,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2109,"q2v":0.1765,"cvpos":0.0408}},"lxr_fc_rights":4.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.131,"sp":4.42,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2113,"q2v":0.1765,"cvpos":0.0367}},"lxr_fc_rights":4.05},{"pb":0.131,"sp":4.41,"stockId":1000000000000025,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2814,"q5v":0.2118,"q2v":0.1765,"cvpos":0.0354}},"lxr_fc_rights":4.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.51,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2118,"q2v":0.1773,"cvpos":0.0393}},"lxr_fc_rights":4.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.51,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2118,"q2v":0.1773,"cvpos":0.0393}},"lxr_fc_rights":4.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.133,"sp":4.5,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2118,"q2v":0.1773,"cvpos":0.038}},"lxr_fc_rights":4.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.25,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2118,"q2v":0.1773,"cvpos":0.0218}},"lxr_fc_rights":3.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.24,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2121,"q2v":0.1773,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.24,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2127,"q2v":0.1773,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.24,"statistics":{"pb":{"q8v":0.2828,"q5v":0.213,"q2v":0.1773,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.126,"sp":4.24,"statistics":{"pb":{"q8v":0.2828,"q5v":0.213,"q2v":0.1773,"cvpos":0.0163}},"lxr_fc_rights":3.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.125,"sp":4.21,"statistics":{"pb":{"q8v":0.2828,"q5v":0.213,"q2v":0.1773,"cvpos":0.0149}},"lxr_fc_rights":3.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.125,"sp":4.2,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2133,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2133,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2828,"q5v":0.214,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2148,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2148,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2148,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2148,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2152,"q2v":0.1773,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2156,"q2v":0.1779,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.11,"statistics":{"pb":{"q8v":0.2829,"q5v":0.216,"q2v":0.1896,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.11,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2181,"q2v":0.1919,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.11,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2187,"q2v":0.1919,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.11,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2187,"q2v":0.1919,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.1,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2187,"q2v":0.1919,"cvpos":0.0014}},"lxr_fc_rights":3.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.1,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2187,"q2v":0.1919,"cvpos":0.0014}},"lxr_fc_rights":3.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.121,"sp":4.08,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2194,"q2v":0.1925,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.123,"sp":4.15,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2195,"q2v":0.1925,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.122,"sp":4.1,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2195,"q2v":0.1925,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.124,"sp":4.18,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2223,"q2v":0.1925,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.127,"sp":4.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2246,"q2v":0.1925,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2873,"q5v":0.227,"q2v":0.1925,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2275,"q2v":0.1925,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2275,"q2v":0.1927,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2277,"q2v":0.193,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.288,"q5v":0.2279,"q2v":0.193,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.288,"q5v":0.2281,"q2v":0.1933,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2295,"q2v":0.1933,"cvpos":0.0204}},"lxr_fc_rights":4.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2329,"q2v":0.1933,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2349,"q2v":0.1936,"cvpos":0.0203}},"lxr_fc_rights":4.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.138,"sp":4.65,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2365,"q2v":0.1936,"cvpos":0.0258}},"lxr_fc_rights":4.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.45,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2381,"q2v":0.1936,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.132,"sp":4.44,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2392,"q2v":0.1939,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2901,"q5v":0.2395,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2418,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2418,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2418,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.56,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2432,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.135,"sp":4.54,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2438,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2444,"q2v":0.1939,"cvpos":0.0095}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2445,"q2v":0.1939,"cvpos":0.0095}},"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.58,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2446,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.58,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2448,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.58,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2449,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.58,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2451,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.58,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2456,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.58,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2461,"q2v":0.1939,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.134,"sp":4.51,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2462,"q2v":0.1939,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2469,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2471,"q2v":0.1939,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2472,"q2v":0.1942,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2475,"q2v":0.1942,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2476,"q2v":0.1942,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2479,"q2v":0.1948,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2481,"q2v":0.1948,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2481,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2481,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.79,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2481,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2481,"q2v":0.1957,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.136,"sp":4.6,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2481,"q2v":0.1971,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.144,"sp":4.85,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2481,"q2v":0.1974,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.144,"sp":4.85,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2481,"q2v":0.1974,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.144,"sp":4.85,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2481,"q2v":0.1974,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.144,"sp":4.85,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2481,"q2v":0.1974,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.142,"sp":4.8,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2481,"q2v":0.1974,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.148,"sp":5,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2509,"q2v":0.1976,"cvpos":0.0082}},"lxr_fc_rights":4.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.145,"sp":4.9,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2538,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.15,"sp":5.05,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2538,"q2v":0.1977,"cvpos":0.0109}},"lxr_fc_rights":4.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.15,"sp":5.05,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2538,"q2v":0.1977,"cvpos":0.0109}},"lxr_fc_rights":4.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.15,"sp":5.06,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2538,"q2v":0.1977,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.15,"sp":5.06,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2538,"q2v":0.1977,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.92,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2538,"q2v":0.1982,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.92,"statistics":{"pb":{"q8v":0.2965,"q5v":0.255,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.92,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2565,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.92,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2566,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.146,"sp":4.92,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2566,"q2v":0.1989,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.148,"sp":5,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2566,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":5.13,"statistics":{"pb":{"q8v":0.298,"q5v":0.2566,"q2v":0.1995,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":5.13,"statistics":{"pb":{"q8v":0.298,"q5v":0.26,"q2v":0.1995,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":5.13,"statistics":{"pb":{"q8v":0.298,"q5v":0.2635,"q2v":0.1995,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":5.13,"statistics":{"pb":{"q8v":0.298,"q5v":0.2635,"q2v":0.1995,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":5.13,"statistics":{"pb":{"q8v":0.298,"q5v":0.2635,"q2v":0.1995,"cvpos":0.0054}},"lxr_fc_rights":4.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.15,"sp":5.05,"statistics":{"pb":{"q8v":0.298,"q5v":0.2635,"q2v":0.1996,"cvpos":0.0027}},"lxr_fc_rights":4.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.148,"sp":5,"statistics":{"pb":{"q8v":0.298,"q5v":0.2646,"q2v":0.1998,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.152,"sp":5.12,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2646,"q2v":0.1998,"cvpos":0.0014}},"lxr_fc_rights":4.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.148,"sp":5,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2646,"q2v":0.1998,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.162,"sp":5.45,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2647,"q2v":0.1998,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.162,"sp":5.45,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2649,"q2v":0.2004,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.163,"sp":5.5,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2649,"q2v":0.2007,"cvpos":0.0108}},"lxr_fc_rights":5.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.163,"sp":5.5,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.201,"cvpos":0.0108}},"lxr_fc_rights":5.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.163,"sp":5.5,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2013,"cvpos":0.0108}},"lxr_fc_rights":5.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2013,"cvpos":0.0448}},"lxr_fc_rights":5.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2013,"cvpos":0.0448}},"lxr_fc_rights":5.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2016,"cvpos":0.0447}},"lxr_fc_rights":5.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2019,"cvpos":0.0447}},"lxr_fc_rights":5.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2022,"cvpos":0.0447}},"lxr_fc_rights":5.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2022,"cvpos":0.0448}},"lxr_fc_rights":5.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2025,"cvpos":0.0448}},"lxr_fc_rights":5.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2025,"cvpos":0.0447}},"lxr_fc_rights":5.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2028,"cvpos":0.0447}},"lxr_fc_rights":5.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2664,"q2v":0.2028,"cvpos":0.019}},"lxr_fc_rights":5.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2664,"q2v":0.2028,"cvpos":0.019}},"lxr_fc_rights":5.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2664,"q2v":0.2031,"cvpos":0.019}},"lxr_fc_rights":5.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.301,"q5v":0.2664,"q2v":0.2032,"cvpos":0.019}},"lxr_fc_rights":5.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.158,"sp":5.44,"statistics":{"pb":{"q8v":0.301,"q5v":0.2664,"q2v":0.2032,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.158,"sp":5.44,"statistics":{"pb":{"q8v":0.301,"q5v":0.2664,"q2v":0.2032,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.5,"statistics":{"pb":{"q8v":0.301,"q5v":0.2664,"q2v":0.2032,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.5,"statistics":{"pb":{"q8v":0.301,"q5v":0.2664,"q2v":0.2032,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.51,"statistics":{"pb":{"q8v":0.302,"q5v":0.2664,"q2v":0.2032,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.51,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2667,"q2v":0.2035,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.16,"sp":5.51,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2667,"q2v":0.2035,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.163,"sp":5.61,"statistics":{"pb":{"q8v":0.3026,"q5v":0.267,"q2v":0.2035,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2673,"q2v":0.2035,"cvpos":0.0082}},"lxr_fc_rights":5.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2679,"q2v":0.2035,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3033,"q5v":0.2682,"q2v":0.2035,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3035,"q5v":0.2682,"q2v":0.2035,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2682,"q2v":0.2035,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2682,"q2v":0.2037,"cvpos":0.0082}},"lxr_fc_rights":5.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2694,"q2v":0.2037,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2694,"q2v":0.2037,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.169,"sp":5.8,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2694,"q2v":0.2043,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.17,"sp":5.86,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2699,"q2v":0.2043,"cvpos":0.0081}},"lxr_fc_rights":5.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.17,"sp":5.86,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2703,"q2v":0.2043,"cvpos":0.0082}},"lxr_fc_rights":5.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.17,"sp":5.86,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2706,"q2v":0.2043,"cvpos":0.0081}},"lxr_fc_rights":5.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.17,"sp":5.86,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2724,"q2v":0.205,"cvpos":0.0081}},"lxr_fc_rights":5.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.17,"sp":5.86,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2724,"q2v":0.205,"cvpos":0.0081}},"lxr_fc_rights":5.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.166,"sp":5.7,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2055,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.168,"sp":5.78,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2058,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.168,"sp":5.78,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2724,"q2v":0.2058,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.168,"sp":5.78,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2724,"q2v":0.2059,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.168,"sp":5.78,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2724,"q2v":0.2059,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.172,"sp":5.9,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2724,"q2v":0.2059,"cvpos":0.0014}},"lxr_fc_rights":5.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.174,"sp":6,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":5.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.174,"sp":6,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2061,"cvpos":0.0014}},"lxr_fc_rights":5.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.174,"sp":6,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2067,"cvpos":0.0014}},"lxr_fc_rights":5.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.166,"sp":5.71,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2067,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.176,"sp":6.07,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2067,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.176,"sp":6.07,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2763,"q2v":0.2067,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.176,"sp":6.07,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2763,"q2v":0.207,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2763,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2763,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2763,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2766,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2766,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2769,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2772,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2772,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2775,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2778,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2778,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2778,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2778,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2073,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2082,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.177,"sp":6.1,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2087,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.178,"sp":6.12,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000025,"pb":0.193,"sp":6.63,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2088,"cvpos":0.0176}},"lxr_fc_rights":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000025,"pb":0.193,"sp":6.63,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2781,"q2v":0.2088,"cvpos":0.0177}},"lxr_fc_rights":5.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2783,"q2v":0.2091,"cvpos":0.0082}},"lxr_fc_rights":5.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2784,"q2v":0.2091,"cvpos":0.0081}},"lxr_fc_rights":5.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2784,"q2v":0.2094,"cvpos":0.0081}},"lxr_fc_rights":5.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2784,"q2v":0.2094,"cvpos":0.0081}},"lxr_fc_rights":5.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2784,"q2v":0.2094,"cvpos":0.0082}},"lxr_fc_rights":5.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3062,"q5v":0.2784,"q2v":0.2094,"cvpos":0.0081}},"lxr_fc_rights":5.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.62,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2784,"q2v":0.2094,"cvpos":0.0081}},"lxr_fc_rights":5.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.6,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2787,"q2v":0.2094,"cvpos":0.0027}},"lxr_fc_rights":5.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.6,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2787,"q2v":0.2094,"cvpos":0.0027}},"lxr_fc_rights":5.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.6,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2787,"q2v":0.2096,"cvpos":0.0027}},"lxr_fc_rights":5.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.192,"sp":6.6,"statistics":{"pb":{"q8v":0.3068,"q5v":0.279,"q2v":0.2097,"cvpos":0.0027}},"lxr_fc_rights":5.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000025,"pb":0.193,"sp":6.64,"statistics":{"pb":{"q8v":0.3071,"q5v":0.279,"q2v":0.2097,"cvpos":0.0027}},"lxr_fc_rights":5.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000025,"pb":0.195,"sp":6.7,"statistics":{"pb":{"q8v":0.3071,"q5v":0.279,"q2v":0.2097,"cvpos":0.0393}},"lxr_fc_rights":5.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000025,"pb":0.197,"sp":6.78,"statistics":{"pb":{"q8v":0.3071,"q5v":0.279,"q2v":0.2097,"cvpos":0.0461}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000025,"pb":0.193,"sp":6.65,"statistics":{"pb":{"q8v":0.3071,"q5v":0.279,"q2v":0.2097,"cvpos":0.0068}},"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000025,"pb":0.197,"sp":6.79,"statistics":{"pb":{"q8v":0.3071,"q5v":0.279,"q2v":0.2097,"cvpos":0.0447}},"lxr_fc_rights":5.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000025,"pb":0.197,"sp":6.79,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2791,"q2v":0.2097,"cvpos":0.0447}},"lxr_fc_rights":5.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000025,"pb":0.197,"sp":6.79,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2791,"q2v":0.2097,"cvpos":0.0447}},"lxr_fc_rights":5.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000025,"pb":0.197,"sp":6.79,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2791,"q2v":0.2097,"cvpos":0.0448}},"lxr_fc_rights":5.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000025,"pb":0.197,"sp":6.79,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2791,"q2v":0.2097,"cvpos":0.0448}},"lxr_fc_rights":5.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000025,"pb":0.196,"sp":6.73,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2793,"q2v":0.2097,"cvpos":0.0434}},"lxr_fc_rights":5.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000025,"pb":0.204,"sp":7,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2793,"q2v":0.2097,"cvpos":0.1043}},"lxr_fc_rights":6.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000025,"pb":0.204,"sp":7,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2793,"q2v":0.2097,"cvpos":0.1043}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000025,"pb":0.204,"sp":7,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2793,"q2v":0.2097,"cvpos":0.1045}},"lxr_fc_rights":6.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000025,"pb":0.203,"sp":6.99,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2793,"q2v":0.2097,"cvpos":0.0965}},"lxr_fc_rights":6.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000025,"pb":0.203,"sp":6.99,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2796,"q2v":0.2103,"cvpos":0.0962}},"lxr_fc_rights":6.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000025,"pb":0.203,"sp":6.99,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2797,"q2v":0.2103,"cvpos":0.0962}},"lxr_fc_rights":6.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000025,"pb":0.203,"sp":6.99,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2799,"q2v":0.2103,"cvpos":0.0962}},"lxr_fc_rights":6.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000025,"pb":0.203,"sp":6.99,"statistics":{"pb":{"q8v":0.3088,"q5v":0.2799,"q2v":0.2103,"cvpos":0.0963}},"lxr_fc_rights":6.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000025,"pb":0.203,"sp":6.99,"statistics":{"pb":{"q8v":0.3088,"q5v":0.2799,"q2v":0.2103,"cvpos":0.0965}},"lxr_fc_rights":6.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000025,"pb":0.195,"sp":6.7,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2799,"q2v":0.2103,"cvpos":0.0379}},"lxr_fc_rights":5.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000025,"pb":0.204,"sp":7,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2799,"q2v":0.2103,"cvpos":0.0949}},"lxr_fc_rights":6.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000025,"pb":0.204,"sp":7,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2799,"q2v":0.2103,"cvpos":0.0949}},"lxr_fc_rights":6.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000025,"pb":0.204,"sp":7,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2799,"q2v":0.2103,"cvpos":0.095}},"lxr_fc_rights":6.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9629250000,"t_y2y":0.04977544175767246}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9490844000,"t_y2y":-0.04403436818909877}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9172676000,"t_y2y":-0.06253844693936557}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9928018000,"t_y2y":-0.024792790945048528}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T12:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9784589000,"t_y2y":-0.06159890889627216}}},"exchangeRate":1,"influenceDate":"2024-06-26T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10180419000,"t_y2y":0.012866557040147662}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T12:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10385611000,"t_y2y":-0.019242306557280292}}},"exchangeRate":1,"influenceDate":"2023-06-29T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10051096000,"t_y2y":-0.003385245185611404}}},"exchangeRate":1,"influenceDate":"2022-11-28T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10589375000,"t_y2y":0.06645386685358406}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000025}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2026-07-15T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2025-07-24T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2024-07-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.15330533073707714,"cvpos":0.8215258855585831,"minv":0.11531204637219634,"maxv":0.20350262300407748,"avgv":0.13585989874755056,"maxpv":0.20350262300407748,"q2v":0.12644984887725239,"q5v":0.1323685643552881,"q8v":0.14885635821801,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2025-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}