window.pageData = {"stock":{"name":"其士国际","stockCode":"00025","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000025,"date":"2026-07-16T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.052,"q2v":0.0397,"cvpos":0.7374}},"lxr_fc_rights":4.92},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7384}},"lxr_fc_rights":4.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7394}},"lxr_fc_rights":4.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0516,"q2v":0.0397,"cvpos":0.7404}},"lxr_fc_rights":4.9},{"stockId":1000000000000025,"date":"2026-07-12T16:00:00.000Z","dyr":0.0594,"sp":5.05,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0516,"q2v":0.0397,"cvpos":0.7404}},"lxr_fc_rights":5.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0587,"sp":5.11,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7411}},"lxr_fc_rights":5.11},{"stockId":1000000000000025,"date":"2026-07-08T16:00:00.000Z","dyr":0.0585,"sp":5.13,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7289}},"lxr_fc_rights":5.13},{"stockId":1000000000000025,"date":"2026-07-07T16:00:00.000Z","dyr":0.0583,"sp":5.15,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7285}},"lxr_fc_rights":5.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0516,"q2v":0.0397,"cvpos":0.6913}},"lxr_fc_rights":5.3},{"stockId":1000000000000025,"date":"2026-07-05T16:00:00.000Z","dyr":0.0577,"sp":5.2,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0516,"q2v":0.0397,"cvpos":0.7268}},"lxr_fc_rights":5.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0615,"sp":4.88,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7425}},"lxr_fc_rights":4.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0636,"sp":4.72,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.7834}},"lxr_fc_rights":4.72},{"stockId":1000000000000025,"date":"2026-06-29T16:00:00.000Z","dyr":0.0682,"sp":4.4,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.8404}},"lxr_fc_rights":4.4},{"stockId":1000000000000025,"date":"2026-06-28T16:00:00.000Z","dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0397,"cvpos":0.0737}},"lxr_fc_rights":4.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0522,"q2v":0.0397,"cvpos":0.0735}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-24T16:00:00.000Z","dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0523,"q2v":0.0397,"cvpos":0.0816}},"lxr_fc_rights":4.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0523,"q2v":0.0397,"cvpos":0.0817}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-06-22T16:00:00.000Z","dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0524,"q2v":0.0398,"cvpos":0.0819}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-06-21T16:00:00.000Z","dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0525,"q2v":0.0398,"cvpos":0.0737}},"lxr_fc_rights":4.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.053,"q2v":0.0399,"cvpos":0.0735}},"lxr_fc_rights":4.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.053,"q2v":0.0399,"cvpos":0.0422}},"lxr_fc_rights":4.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.053,"q2v":0.0399,"cvpos":0.0423}},"lxr_fc_rights":4.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0532,"q2v":0.0399,"cvpos":0.0423}},"lxr_fc_rights":4.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0537,"q2v":0.0399,"cvpos":0.0422}},"lxr_fc_rights":4.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0537,"q2v":0.0399,"cvpos":0.068}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-09T16:00:00.000Z","dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0537,"q2v":0.04,"cvpos":0.0681}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-08T16:00:00.000Z","dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0537,"q2v":0.04,"cvpos":0.0682}},"lxr_fc_rights":4.19},{"stockId":1000000000000025,"date":"2026-06-07T16:00:00.000Z","dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0537,"q2v":0.04,"cvpos":0.0423}},"lxr_fc_rights":4.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0537,"q2v":0.04,"cvpos":0.0422}},"lxr_fc_rights":4.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0537,"q2v":0.04,"cvpos":0.0422}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-06-02T16:00:00.000Z","dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0537,"q2v":0.04,"cvpos":0.0422}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-06-01T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0537,"q2v":0.04,"cvpos":0.0696}},"lxr_fc_rights":4.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0537,"q2v":0.04,"cvpos":0.0696}},"lxr_fc_rights":4.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0537,"q2v":0.04,"cvpos":0.0694}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-27T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0538,"q2v":0.04,"cvpos":0.0694}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-26T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0539,"q2v":0.04,"cvpos":0.0695}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-05-25T16:00:00.000Z","dyr":0.0393,"sp":4.07,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0539,"q2v":0.04,"cvpos":0.1514}},"lxr_fc_rights":4.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0393,"sp":4.07,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0541,"q2v":0.04,"cvpos":0.151}},"lxr_fc_rights":4.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.04,"cvpos":0.1456}},"lxr_fc_rights":4.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.1458}},"lxr_fc_rights":4.08},{"stockId":1000000000000025,"date":"2026-05-18T16:00:00.000Z","dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.146}},"lxr_fc_rights":4.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.146}},"lxr_fc_rights":4.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.0639}},"lxr_fc_rights":4.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.0639}},"lxr_fc_rights":4.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0393,"sp":4.07,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.1431}},"lxr_fc_rights":4.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0388,"sp":4.12,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0543,"q2v":0.0401,"cvpos":0.1214}},"lxr_fc_rights":4.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0389,"sp":4.11,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0544,"q2v":0.0401,"cvpos":0.1296}},"lxr_fc_rights":4.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0389,"sp":4.11,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1293}},"lxr_fc_rights":4.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1347}},"lxr_fc_rights":4.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0388,"sp":4.12,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1213}},"lxr_fc_rights":4.12},{"stockId":1000000000000025,"date":"2026-05-04T16:00:00.000Z","dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1664}},"lxr_fc_rights":4},{"stockId":1000000000000025,"date":"2026-05-03T16:00:00.000Z","dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1842}},"lxr_fc_rights":3.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1837}},"lxr_fc_rights":3.99},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0398,"sp":4.02,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1553}},"lxr_fc_rights":4.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.2033}},"lxr_fc_rights":3.97},{"stockId":1000000000000025,"date":"2026-04-26T16:00:00.000Z","dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.2033}},"lxr_fc_rights":3.97},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1469}},"lxr_fc_rights":4.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0402,"cvpos":0.1469}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-21T16:00:00.000Z","dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0403,"cvpos":0.1471}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-20T16:00:00.000Z","dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0403,"cvpos":0.1473}},"lxr_fc_rights":4.03},{"stockId":1000000000000025,"date":"2026-04-19T16:00:00.000Z","dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0403,"cvpos":0.1378}},"lxr_fc_rights":4.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0544,"q2v":0.0403,"cvpos":0.1374}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-15T16:00:00.000Z","dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0545,"q2v":0.0403,"cvpos":0.1374}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-14T16:00:00.000Z","dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0545,"q2v":0.0404,"cvpos":0.1376}},"lxr_fc_rights":4.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0545,"q2v":0.0404,"cvpos":0.1378}},"lxr_fc_rights":4.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0545,"q2v":0.0404,"cvpos":0.1378}},"lxr_fc_rights":4.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.1374}},"lxr_fc_rights":4.05},{"stockId":1000000000000025,"date":"2026-04-08T16:00:00.000Z","dyr":0.039,"sp":4.1,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.1294}},"lxr_fc_rights":4.1},{"stockId":1000000000000025,"date":"2026-04-07T16:00:00.000Z","dyr":0.039,"sp":4.1,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.1296}},"lxr_fc_rights":4.1},{"stockId":1000000000000025,"date":"2026-04-01T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.0667}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-31T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.0668}},"lxr_fc_rights":4.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.0668}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-29T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.0668}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-26T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0547,"q2v":0.0404,"cvpos":0.0667}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-25T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0549,"q2v":0.0405,"cvpos":0.0667}},"lxr_fc_rights":4.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0549,"q2v":0.0405,"cvpos":0.0668}},"lxr_fc_rights":4.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0549,"q2v":0.0405,"cvpos":0.0928}},"lxr_fc_rights":4.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0549,"q2v":0.0405,"cvpos":0.0928}},"lxr_fc_rights":4.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0379,"sp":4.22,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.055,"q2v":0.0405,"cvpos":0.0299}},"lxr_fc_rights":4.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0405,"cvpos":0.0912}},"lxr_fc_rights":4.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0405,"cvpos":0.0913}},"lxr_fc_rights":4.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0405,"cvpos":0.0914}},"lxr_fc_rights":4.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0405,"cvpos":0.0655}},"lxr_fc_rights":4.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0406,"cvpos":0.0653}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-11T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0407,"cvpos":0.0653}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-10T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0407,"cvpos":0.0654}},"lxr_fc_rights":4.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.041,"cvpos":0.0655}},"lxr_fc_rights":4.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0655}},"lxr_fc_rights":4.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0653}},"lxr_fc_rights":4.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0653}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-03T16:00:00.000Z","dyr":0.0384,"sp":4.17,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0654}},"lxr_fc_rights":4.17},{"stockId":1000000000000025,"date":"2026-03-02T16:00:00.000Z","dyr":0.0369,"sp":4.34,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0068}},"lxr_fc_rights":4.34},{"stockId":1000000000000025,"date":"2026-03-01T16:00:00.000Z","dyr":0.0369,"sp":4.34,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0068}},"lxr_fc_rights":4.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0368,"sp":4.35,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0411,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0378,"sp":4.23,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0412,"cvpos":0.0204}},"lxr_fc_rights":4.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0368,"sp":4.35,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0551,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-23T16:00:00.000Z","dyr":0.0368,"sp":4.35,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0553,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-22T16:00:00.000Z","dyr":0.0368,"sp":4.35,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0555,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"stockId":1000000000000025,"date":"2026-02-19T16:00:00.000Z","dyr":0.0377,"sp":4.24,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0555,"q2v":0.0412,"cvpos":0.015}},"lxr_fc_rights":4.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0555,"q2v":0.0412,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"stockId":1000000000000025,"date":"2026-02-12T16:00:00.000Z","dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0555,"q2v":0.0412,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0558,"q2v":0.0412,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0558,"q2v":0.0412,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"stockId":1000000000000025,"date":"2026-02-09T16:00:00.000Z","dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0558,"q2v":0.0413,"cvpos":0.0136}},"lxr_fc_rights":4.21},{"stockId":1000000000000025,"date":"2026-02-08T16:00:00.000Z","dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0558,"q2v":0.0413,"cvpos":0.0231}},"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0558,"q2v":0.0413,"cvpos":0.023}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-04T16:00:00.000Z","dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0413,"cvpos":0.023}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-03T16:00:00.000Z","dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0413,"cvpos":0.0231}},"lxr_fc_rights":4.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0413,"cvpos":0.0231}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-02-01T16:00:00.000Z","dyr":0.0378,"sp":4.23,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0413,"cvpos":0.0095}},"lxr_fc_rights":4.23},{"stockId":1000000000000025,"date":"2026-01-29T16:00:00.000Z","dyr":0.0378,"sp":4.23,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0095}},"lxr_fc_rights":4.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0378,"sp":4.23,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0095}},"lxr_fc_rights":4.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0372,"sp":4.3,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0014}},"lxr_fc_rights":4.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0326}},"lxr_fc_rights":4.18},{"stockId":1000000000000025,"date":"2026-01-25T16:00:00.000Z","dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0326}},"lxr_fc_rights":4.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0326}},"lxr_fc_rights":4.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0177}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-01-20T16:00:00.000Z","dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0177}},"lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0177}},"lxr_fc_rights":4.2},{"stockId":1000000000000025,"date":"2026-01-18T16:00:00.000Z","dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0559,"q2v":0.0415,"cvpos":0.0409}},"lxr_fc_rights":4.15},{"stockId":1000000000000025,"date":"2026-01-15T16:00:00.000Z","dyr":0.0364,"sp":4.4,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.056,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000000025,"date":"2026-01-14T16:00:00.000Z","dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.056,"q2v":0.0416,"cvpos":0.0272}},"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.056,"q2v":0.0416,"cvpos":0.0272}},"lxr_fc_rights":4.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.056,"q2v":0.0416,"cvpos":0.0273}},"lxr_fc_rights":4.16},{"stockId":1000000000000025,"date":"2026-01-11T16:00:00.000Z","dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.056,"q2v":0.0416,"cvpos":0.0355}},"lxr_fc_rights":4.15},{"stockId":1000000000000025,"date":"2026-01-08T16:00:00.000Z","dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0354}},"lxr_fc_rights":4.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0354}},"lxr_fc_rights":4.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0272}},"lxr_fc_rights":4.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0273}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0273}},"lxr_fc_rights":4.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0313}},"lxr_fc_rights":4.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0417,"cvpos":0.0313}},"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0418,"cvpos":0.0314}},"lxr_fc_rights":4.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0561,"q2v":0.0421,"cvpos":0.0014}},"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0562,"q2v":0.0422,"cvpos":0.0014}},"lxr_fc_rights":4.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0562,"q2v":0.0422,"cvpos":0.0014}},"lxr_fc_rights":4.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0562,"q2v":0.0422,"cvpos":0.0014}},"lxr_fc_rights":4.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0562,"q2v":0.0422,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0426,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0426,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0426,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0426,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0429,"cvpos":0.0014}},"lxr_fc_rights":4.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.039,"sp":4.1,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0433,"cvpos":0.0286}},"lxr_fc_rights":4.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0376,"sp":4.26,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0563,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0564,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0565,"q2v":0.044,"cvpos":0.0068}},"lxr_fc_rights":4.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0565,"q2v":0.044,"cvpos":0.0245}},"lxr_fc_rights":3.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0565,"q2v":0.0442,"cvpos":0.0313}},"lxr_fc_rights":3.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0565,"q2v":0.0444,"cvpos":0.0314}},"lxr_fc_rights":3.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0566,"q2v":0.0444,"cvpos":0.0314}},"lxr_fc_rights":3.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0567,"q2v":0.0444,"cvpos":0.0163}},"lxr_fc_rights":4.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0568,"q2v":0.0444,"cvpos":0.0163}},"lxr_fc_rights":4.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0388,"sp":4.12,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0568,"q2v":0.0444,"cvpos":0.0082}},"lxr_fc_rights":4.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0388,"sp":4.12,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0568,"q2v":0.0444,"cvpos":0.0082}},"lxr_fc_rights":4.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0568,"q2v":0.0444,"cvpos":0.0668}},"lxr_fc_rights":3.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0569,"q2v":0.0446,"cvpos":0.0667}},"lxr_fc_rights":3.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.057,"q2v":0.0446,"cvpos":0.0789}},"lxr_fc_rights":3.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0571,"q2v":0.0446,"cvpos":0.079}},"lxr_fc_rights":3.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0571,"q2v":0.0446,"cvpos":0.1269}},"lxr_fc_rights":3.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0571,"q2v":0.0448,"cvpos":0.1378}},"lxr_fc_rights":3.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0571,"q2v":0.0455,"cvpos":0.1374}},"lxr_fc_rights":3.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0572,"q2v":0.0455,"cvpos":0.1415}},"lxr_fc_rights":3.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0572,"q2v":0.0455,"cvpos":0.1035}},"lxr_fc_rights":3.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0573,"q2v":0.0455,"cvpos":0.1037}},"lxr_fc_rights":3.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0573,"q2v":0.0455,"cvpos":0.1037}},"lxr_fc_rights":3.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0574,"q2v":0.0455,"cvpos":0.1224}},"lxr_fc_rights":3.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.041,"sp":3.9,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0574,"q2v":0.0455,"cvpos":0.0925}},"lxr_fc_rights":3.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0398,"sp":4.02,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0574,"q2v":0.0455,"cvpos":0.0177}},"lxr_fc_rights":3.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0406,"sp":3.94,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0574,"q2v":0.0455,"cvpos":0.0872}},"lxr_fc_rights":3.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0574,"q2v":0.0455,"cvpos":0.1318}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0574,"q2v":0.0455,"cvpos":0.1318}},"lxr_fc_rights":3.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0418,"sp":3.83,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0575,"q2v":0.0455,"cvpos":0.1374}},"lxr_fc_rights":3.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0576,"q2v":0.0455,"cvpos":0.1281}},"lxr_fc_rights":3.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0576,"q2v":0.0458,"cvpos":0.1076}},"lxr_fc_rights":3.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0576,"q2v":0.046,"cvpos":0.1073}},"lxr_fc_rights":3.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.046,"cvpos":0.1073}},"lxr_fc_rights":3.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0583,"q2v":0.0464,"cvpos":0.1265}},"lxr_fc_rights":3.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0586,"q2v":0.0467,"cvpos":0.1144}},"lxr_fc_rights":3.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0586,"q2v":0.0469,"cvpos":0.1144}},"lxr_fc_rights":3.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0586,"q2v":0.0472,"cvpos":0.1073}},"lxr_fc_rights":3.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0586,"q2v":0.0472,"cvpos":0.1223}},"lxr_fc_rights":3.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0586,"q2v":0.0472,"cvpos":0.1224}},"lxr_fc_rights":3.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0586,"q2v":0.0472,"cvpos":0.0898}},"lxr_fc_rights":3.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0586,"q2v":0.0472,"cvpos":0.0897}},"lxr_fc_rights":3.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0586,"q2v":0.0472,"cvpos":0.0965}},"lxr_fc_rights":3.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.059,"q2v":0.0472,"cvpos":0.0966}},"lxr_fc_rights":3.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0601,"q2v":0.0472,"cvpos":0.117}},"lxr_fc_rights":3.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0612,"q2v":0.0474,"cvpos":0.0963}},"lxr_fc_rights":3.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0617,"q2v":0.0475,"cvpos":0.1058}},"lxr_fc_rights":3.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0475,"cvpos":0.0965}},"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0475,"cvpos":0.0993}},"lxr_fc_rights":3.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0476,"cvpos":0.0993}},"lxr_fc_rights":3.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0481,"cvpos":0.0896}},"lxr_fc_rights":3.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0481,"cvpos":0.0896}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0481,"cvpos":0.0897}},"lxr_fc_rights":3.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0481,"cvpos":0.0381}},"lxr_fc_rights":3.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0481,"cvpos":0.0912}},"lxr_fc_rights":3.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0481,"cvpos":0.095}},"lxr_fc_rights":3.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0482,"cvpos":0.0924}},"lxr_fc_rights":3.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.062,"q2v":0.0482,"cvpos":0.0925}},"lxr_fc_rights":3.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0482,"cvpos":0.0886}},"lxr_fc_rights":3.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0482,"cvpos":0.0763}},"lxr_fc_rights":3.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0482,"cvpos":0.0761}},"lxr_fc_rights":3.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0482,"cvpos":0.0761}},"lxr_fc_rights":3.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0482,"cvpos":0.0639}},"lxr_fc_rights":3.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0482,"cvpos":0.0749}},"lxr_fc_rights":3.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0485,"cvpos":0.0572}},"lxr_fc_rights":3.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0485,"cvpos":0.0571}},"lxr_fc_rights":3.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0485,"cvpos":0.072}},"lxr_fc_rights":3.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0485,"cvpos":0.0612}},"lxr_fc_rights":3.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0485,"cvpos":0.0177}},"lxr_fc_rights":3.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0492,"cvpos":0.0177}},"lxr_fc_rights":3.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0493,"cvpos":0.0543}},"lxr_fc_rights":3.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0493,"cvpos":0.0571}},"lxr_fc_rights":3.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0493,"cvpos":0.0571}},"lxr_fc_rights":3.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0493,"cvpos":0.0572}},"lxr_fc_rights":3.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0495,"cvpos":0.0545}},"lxr_fc_rights":3.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0495,"cvpos":0.0557}},"lxr_fc_rights":3.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.05,"cvpos":0.0557}},"lxr_fc_rights":3.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0407,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.05,"cvpos":0.0612}},"lxr_fc_rights":3.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0516,"cvpos":0.0545}},"lxr_fc_rights":3.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0516,"cvpos":0.0545}},"lxr_fc_rights":3.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0516,"cvpos":0.0435}},"lxr_fc_rights":3.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0516,"cvpos":0.0435}},"lxr_fc_rights":3.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0516,"cvpos":0.0435}},"lxr_fc_rights":3.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0516,"cvpos":0.0436}},"lxr_fc_rights":3.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0517,"cvpos":0.0436}},"lxr_fc_rights":3.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0522,"cvpos":0.0177}},"lxr_fc_rights":3.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0522,"cvpos":0.0177}},"lxr_fc_rights":3.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0523,"cvpos":0.0177}},"lxr_fc_rights":3.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0525,"cvpos":0.0177}},"lxr_fc_rights":3.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0525,"cvpos":0.0177}},"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.053,"cvpos":0.0149}},"lxr_fc_rights":3.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.053,"cvpos":0.0149}},"lxr_fc_rights":3.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.053,"cvpos":0.015}},"lxr_fc_rights":3.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0535,"cvpos":0.0245}},"lxr_fc_rights":3.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0245}},"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.034}},"lxr_fc_rights":3.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0299}},"lxr_fc_rights":3.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0327}},"lxr_fc_rights":3.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0405,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0327}},"lxr_fc_rights":3.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0245}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0245}},"lxr_fc_rights":3.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0149}},"lxr_fc_rights":3.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.015}},"lxr_fc_rights":3.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0245}},"lxr_fc_rights":3.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0389,"sp":4.11,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0123}},"lxr_fc_rights":3.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0537,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.0231}},"lxr_fc_rights":3.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.0286}},"lxr_fc_rights":3.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.0285}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0562,"sp":3.92,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3519}},"lxr_fc_rights":3.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0562,"sp":3.92,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3524}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3678}},"lxr_fc_rights":3.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3678}},"lxr_fc_rights":3.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3668}},"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0563,"sp":3.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3573}},"lxr_fc_rights":3.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0563,"sp":3.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3578}},"lxr_fc_rights":3.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0559,"sp":3.94,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3147}},"lxr_fc_rights":3.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3297}},"lxr_fc_rights":3.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0563,"sp":3.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3546}},"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3288}},"lxr_fc_rights":3.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0559,"sp":3.94,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3143}},"lxr_fc_rights":3.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3283}},"lxr_fc_rights":3.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3283}},"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0559,"sp":3.94,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3139}},"lxr_fc_rights":3.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3261}},"lxr_fc_rights":3.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3265}},"lxr_fc_rights":3.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.327}},"lxr_fc_rights":3.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0558,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.3015}},"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0558,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3007}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3469}},"lxr_fc_rights":3.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2834}},"lxr_fc_rights":3.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2838}},"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0558,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2988}},"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0562,"sp":3.92,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.332}},"lxr_fc_rights":3.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2599}},"lxr_fc_rights":3.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0568,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3515}},"lxr_fc_rights":3.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0568,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.352}},"lxr_fc_rights":3.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0568,"sp":3.88,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.352}},"lxr_fc_rights":3.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0562,"sp":3.92,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3306}},"lxr_fc_rights":3.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0562,"sp":3.92,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3306}},"lxr_fc_rights":3.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0562,"sp":3.92,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3311}},"lxr_fc_rights":3.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.058,"sp":3.8,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.4065}},"lxr_fc_rights":3.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.337}},"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0559,"sp":3.94,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3061}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0559,"sp":3.94,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3065}},"lxr_fc_rights":3.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0559,"sp":3.94,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.307}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0623,"q2v":0.0539,"cvpos":0.3333}},"lxr_fc_rights":3.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0558,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2966}},"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0561,"sp":3.93,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3134}},"lxr_fc_rights":3.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0563,"sp":3.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.3247}},"lxr_fc_rights":3.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0563,"sp":3.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.3247}},"lxr_fc_rights":3.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0563,"sp":3.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3238}},"lxr_fc_rights":3.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3252}},"lxr_fc_rights":3.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0571,"sp":3.86,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3392}},"lxr_fc_rights":3.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0571,"sp":3.86,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.3397}},"lxr_fc_rights":3.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3247}},"lxr_fc_rights":3.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3252}},"lxr_fc_rights":3.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":3.9,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.3256}},"lxr_fc_rights":3.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2824}},"lxr_fc_rights":3.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2816}},"lxr_fc_rights":3.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2816}},"lxr_fc_rights":3.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.282}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0555,"sp":3.97,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2824}},"lxr_fc_rights":3.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2606}},"lxr_fc_rights":3.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2599}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2602}},"lxr_fc_rights":3.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2606}},"lxr_fc_rights":3.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2606}},"lxr_fc_rights":3.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2599}},"lxr_fc_rights":3.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2599}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2602}},"lxr_fc_rights":3.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2428}},"lxr_fc_rights":3.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2428}},"lxr_fc_rights":3.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2422}},"lxr_fc_rights":3.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2422}},"lxr_fc_rights":3.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2425}},"lxr_fc_rights":3.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2428}},"lxr_fc_rights":3.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2524}},"lxr_fc_rights":3.85},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2517}},"lxr_fc_rights":3.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2517}},"lxr_fc_rights":3.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0549,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.2466}},"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0549,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.2469}},"lxr_fc_rights":3.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0539,"cvpos":0.1787}},"lxr_fc_rights":3.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0525,"sp":4.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.1701}},"lxr_fc_rights":4.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0525,"sp":4.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0539,"cvpos":0.1701}},"lxr_fc_rights":4.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2452}},"lxr_fc_rights":3.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2456}},"lxr_fc_rights":3.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2456}},"lxr_fc_rights":3.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2449}},"lxr_fc_rights":3.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0516,"sp":4.27,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.1565}},"lxr_fc_rights":4.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0516,"sp":4.27,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.1567}},"lxr_fc_rights":4.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0516,"sp":4.27,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.1569}},"lxr_fc_rights":4.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000025,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.1569}},"dyr":0.0516,"sp":4.27,"lxr_fc_rights":4.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0516,"sp":4.27,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.1565}},"lxr_fc_rights":4.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0558,"sp":3.95,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2476}},"lxr_fc_rights":3.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0551,"sp":4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2384}},"lxr_fc_rights":3.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2115}},"lxr_fc_rights":3.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2115}},"lxr_fc_rights":3.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2109}},"lxr_fc_rights":3.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0549,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2313}},"lxr_fc_rights":3.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2112}},"lxr_fc_rights":3.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2115}},"lxr_fc_rights":3.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2115}},"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2109}},"lxr_fc_rights":3.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2109}},"lxr_fc_rights":3.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.2112}},"lxr_fc_rights":3.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2115}},"lxr_fc_rights":3.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0548,"sp":4.02,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.221}},"lxr_fc_rights":3.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.2115}},"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0543,"cvpos":0.1692}},"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0543,"cvpos":0.1687}},"lxr_fc_rights":3.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0539,"sp":4.09,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.1823}},"lxr_fc_rights":3.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":4.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.2071}},"lxr_fc_rights":3.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0545,"sp":4.04,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0544,"cvpos":0.2074}},"lxr_fc_rights":3.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0545,"sp":4.04,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0544,"cvpos":0.2074}},"lxr_fc_rights":3.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.2082}},"lxr_fc_rights":3.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0547,"sp":4.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.2082}},"lxr_fc_rights":3.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0549,"sp":4.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.2084}},"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0544,"cvpos":0.1692}},"lxr_fc_rights":3.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.053,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0544,"cvpos":0.1637}},"lxr_fc_rights":4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.053,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.1633}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.053,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.1633}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0544,"cvpos":0.1649}},"lxr_fc_rights":3.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0545,"cvpos":0.1651}},"lxr_fc_rights":3.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0535,"sp":4.12,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0622,"q2v":0.0556,"cvpos":0.1637}},"lxr_fc_rights":3.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0539,"sp":4.09,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0556,"cvpos":0.1728}},"lxr_fc_rights":3.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0556,"cvpos":0.1633}},"lxr_fc_rights":3.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0556,"cvpos":0.1635}},"lxr_fc_rights":3.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0556,"cvpos":0.1635}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0556,"cvpos":0.163}},"lxr_fc_rights":3.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0559,"cvpos":0.1633}},"lxr_fc_rights":3.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0537,"sp":4.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0559,"cvpos":0.1633}},"lxr_fc_rights":3.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0539,"sp":4.09,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0559,"cvpos":0.1642}},"lxr_fc_rights":3.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0545,"sp":4.04,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0559,"cvpos":0.1859}},"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0516,"sp":4.27,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0559,"cvpos":0.1563}},"lxr_fc_rights":4.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0517,"sp":4.26,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.056,"cvpos":0.1565}},"lxr_fc_rights":4.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0522,"sp":4.22,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.056,"cvpos":0.1565}},"lxr_fc_rights":4.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0522,"sp":4.22,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.056,"cvpos":0.156}},"lxr_fc_rights":4.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0523,"sp":4.21,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.056,"cvpos":0.156}},"lxr_fc_rights":4.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0495,"sp":4.45,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.056,"cvpos":0.1508}},"lxr_fc_rights":4.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0495,"sp":4.45,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.056,"cvpos":0.151}},"lxr_fc_rights":4.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0492,"sp":4.48,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.1442}},"lxr_fc_rights":4.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0493,"sp":4.47,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.1438}},"lxr_fc_rights":4.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0493,"sp":4.47,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.1438}},"lxr_fc_rights":4.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0493,"sp":4.47,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.144}},"lxr_fc_rights":4.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0493,"sp":4.47,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.1442}},"lxr_fc_rights":4.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.05,"sp":4.41,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.1442}},"lxr_fc_rights":4.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.05,"sp":4.41,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.1438}},"lxr_fc_rights":4.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.41,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0562,"cvpos":0.0746}},"lxr_fc_rights":4.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.41,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0563,"cvpos":0.0747}},"lxr_fc_rights":4.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.41,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0565,"cvpos":0.0748}},"lxr_fc_rights":4.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0458,"sp":4.38,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0566,"cvpos":0.0884}},"lxr_fc_rights":4.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.51,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0566,"cvpos":0.0583}},"lxr_fc_rights":4.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.51,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0567,"cvpos":0.0583}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.51,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0567,"cvpos":0.0584}},"lxr_fc_rights":4.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.51,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0568,"cvpos":0.0585}},"lxr_fc_rights":4.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.51,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0568,"cvpos":0.0585}},"lxr_fc_rights":4.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0446,"sp":4.49,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0568,"cvpos":0.0611}},"lxr_fc_rights":4.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0446,"sp":4.49,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0568,"cvpos":0.0611}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0446,"sp":4.49,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0568,"cvpos":0.0611}},"lxr_fc_rights":4.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0446,"sp":4.49,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0568,"cvpos":0.0612}},"lxr_fc_rights":4.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0569,"cvpos":0.049}},"lxr_fc_rights":4.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0569,"cvpos":0.0488}},"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.057,"cvpos":0.0488}},"lxr_fc_rights":4.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0489}},"lxr_fc_rights":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.049}},"lxr_fc_rights":4.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0433,"sp":4.63,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0422}},"lxr_fc_rights":4.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0433,"sp":4.63,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.057,"cvpos":0.0421}},"lxr_fc_rights":4.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0426,"sp":4.7,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.057,"cvpos":0.0353}},"lxr_fc_rights":4.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0426,"sp":4.7,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0353}},"lxr_fc_rights":4.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0426,"sp":4.7,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0354}},"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0426,"sp":4.7,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0354}},"lxr_fc_rights":4.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":4.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0204}},"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0401,"sp":4.99,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0176}},"lxr_fc_rights":4.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0422,"sp":4.75,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0272}},"lxr_fc_rights":4.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0422,"sp":4.75,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0272}},"lxr_fc_rights":4.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0422,"sp":4.75,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0272}},"lxr_fc_rights":4.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0422,"sp":4.75,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0271}},"lxr_fc_rights":4.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":4.83,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0217}},"lxr_fc_rights":4.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":4.83,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0217}},"lxr_fc_rights":4.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0415,"sp":4.83,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0218}},"lxr_fc_rights":4.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":5,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0136}},"lxr_fc_rights":4.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":5,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0136}},"lxr_fc_rights":4.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.04,"sp":5,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0136}},"lxr_fc_rights":4.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0389,"sp":5.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0082}},"lxr_fc_rights":4.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0389,"sp":5.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0571,"cvpos":0.0082}},"lxr_fc_rights":4.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0389,"sp":5.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0572,"cvpos":0.0082}},"lxr_fc_rights":4.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0381,"sp":5.25,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":5.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0572,"cvpos":0.0041}},"lxr_fc_rights":4.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":5.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0572,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0385,"sp":5.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0572,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0382,"sp":5.23,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0573,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0388,"sp":5.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0573,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0394,"sp":5.07,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0573,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0402,"sp":4.98,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0407,"sp":4.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0412,"sp":4.85,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0421,"sp":4.75,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0429,"sp":4.66,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0436,"sp":4.59,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0436,"sp":4.59,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0442,"sp":4.52,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0027}},"lxr_fc_rights":4.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0464,"sp":4.31,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0232}},"lxr_fc_rights":4.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0474,"sp":4.22,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0368}},"lxr_fc_rights":4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0469,"sp":4.26,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0244}},"lxr_fc_rights":3.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0435,"sp":4.6,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.044,"sp":4.55,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.5,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0444,"sp":4.5,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0448,"sp":4.46,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0422}},"lxr_fc_rights":3.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0485,"sp":4.12,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0485,"sp":4.12,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0485,"sp":4.12,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0421}},"lxr_fc_rights":3.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0485,"sp":4.12,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0422}},"lxr_fc_rights":3.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0485,"sp":4.12,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0422}},"lxr_fc_rights":3.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0339}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0339}},"lxr_fc_rights":3.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.034}},"lxr_fc_rights":3.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.034}},"lxr_fc_rights":3.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.034}},"lxr_fc_rights":3.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0339}},"lxr_fc_rights":3.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0475,"sp":4.21,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0285}},"lxr_fc_rights":3.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0475,"sp":4.21,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0285}},"lxr_fc_rights":3.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0475,"sp":4.21,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0286}},"lxr_fc_rights":3.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0177}},"lxr_fc_rights":3.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0176}},"lxr_fc_rights":3.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0176}},"lxr_fc_rights":3.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0177}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0177}},"lxr_fc_rights":3.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0177}},"lxr_fc_rights":3.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0176}},"lxr_fc_rights":3.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0472,"sp":4.24,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0176}},"lxr_fc_rights":3.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.046,"sp":4.35,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0136}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.046,"sp":4.35,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0136}},"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0467,"sp":4.28,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0136}},"lxr_fc_rights":3.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0476,"sp":4.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0455,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.9524}},"lxr_fc_rights":4.03},{"dyr":0.0773,"sp":4.4,"stockId":1000000000000025,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0691,"q5v":0.0621,"q2v":0.0574,"cvpos":0.9537}},"lxr_fc_rights":4.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.062,"q2v":0.0574,"cvpos":0.9551}},"lxr_fc_rights":4.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0574,"cvpos":0.9566}},"lxr_fc_rights":4.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0618,"q2v":0.0574,"cvpos":0.9579}},"lxr_fc_rights":4.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0618,"q2v":0.0574,"cvpos":0.9592}},"lxr_fc_rights":4.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0618,"q2v":0.0574,"cvpos":0.9605}},"lxr_fc_rights":4.03},{"dyr":0.0773,"sp":4.4,"stockId":1000000000000025,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0618,"q2v":0.0574,"cvpos":0.9619}},"lxr_fc_rights":4.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0615,"q2v":0.0573,"cvpos":0.9457}},"lxr_fc_rights":4.08},{"dyr":0.0764,"sp":4.45,"stockId":1000000000000025,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0683,"q5v":0.0614,"q2v":0.0573,"cvpos":0.947}},"lxr_fc_rights":4.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0614,"q2v":0.0573,"cvpos":0.9483}},"lxr_fc_rights":4.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0614,"q2v":0.0573,"cvpos":0.9496}},"lxr_fc_rights":4.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0614,"q2v":0.0572,"cvpos":0.9512}},"lxr_fc_rights":4.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0613,"q2v":0.0572,"cvpos":0.9525}},"lxr_fc_rights":4.08},{"dyr":0.0764,"sp":4.45,"stockId":1000000000000025,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.068,"q5v":0.0612,"q2v":0.0572,"cvpos":0.9538}},"lxr_fc_rights":4.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0776,"sp":4.38,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0611,"q2v":0.0572,"cvpos":0.9633}},"lxr_fc_rights":4.02},{"dyr":0.0776,"sp":4.38,"stockId":1000000000000025,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0679,"q5v":0.061,"q2v":0.0572,"cvpos":0.9646}},"lxr_fc_rights":4.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0608,"q2v":0.0572,"cvpos":0.9579}},"lxr_fc_rights":4.08},{"dyr":0.0764,"sp":4.45,"stockId":1000000000000025,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9593}},"lxr_fc_rights":4.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9307}},"lxr_fc_rights":4.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0607,"q2v":0.0571,"cvpos":0.932}},"lxr_fc_rights":4.18},{"dyr":0.0746,"sp":4.56,"stockId":1000000000000025,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9333}},"lxr_fc_rights":4.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9457}},"lxr_fc_rights":4.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9471}},"lxr_fc_rights":4.13},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9484}},"lxr_fc_rights":4.13},{"dyr":0.0754,"sp":4.51,"stockId":1000000000000025,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0677,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9497}},"lxr_fc_rights":4.13},{"dyr":0.0754,"sp":4.51,"stockId":1000000000000025,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0677,"q5v":0.0607,"q2v":0.0571,"cvpos":0.951}},"lxr_fc_rights":4.13},{"dyr":0.0759,"sp":4.48,"stockId":1000000000000025,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9592}},"lxr_fc_rights":4.11},{"dyr":0.0756,"sp":4.5,"stockId":1000000000000025,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9579}},"lxr_fc_rights":4.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0769,"sp":4.42,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9633}},"lxr_fc_rights":4.05},{"dyr":0.0771,"sp":4.41,"stockId":1000000000000025,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0673,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9646}},"lxr_fc_rights":4.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9579}},"lxr_fc_rights":4.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9593}},"lxr_fc_rights":4.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0607,"q2v":0.0571,"cvpos":0.962}},"lxr_fc_rights":4.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.08,"sp":4.25,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0607,"q2v":0.0571,"cvpos":0.9782}},"lxr_fc_rights":3.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0802,"sp":4.24,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0607,"q2v":0.057,"cvpos":0.9796}},"lxr_fc_rights":3.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0802,"sp":4.24,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0607,"q2v":0.057,"cvpos":0.981}},"lxr_fc_rights":3.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0802,"sp":4.24,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0607,"q2v":0.057,"cvpos":0.9824}},"lxr_fc_rights":3.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0802,"sp":4.24,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0607,"q2v":0.057,"cvpos":0.9837}},"lxr_fc_rights":3.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0808,"sp":4.21,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0607,"q2v":0.057,"cvpos":0.9851}},"lxr_fc_rights":3.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0606,"q2v":0.0569,"cvpos":0.9864}},"lxr_fc_rights":3.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0605,"q2v":0.0568,"cvpos":0.9756}},"lxr_fc_rights":3.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0605,"q2v":0.0568,"cvpos":0.9769}},"lxr_fc_rights":3.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0605,"q2v":0.0568,"cvpos":0.9783}},"lxr_fc_rights":3.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0603,"q2v":0.0568,"cvpos":0.9796}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0603,"q2v":0.0568,"cvpos":0.981}},"lxr_fc_rights":3.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0603,"q2v":0.0568,"cvpos":0.9824}},"lxr_fc_rights":3.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0602,"q2v":0.0568,"cvpos":0.9837}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0601,"q2v":0.0568,"cvpos":0.9851}},"lxr_fc_rights":3.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0827,"sp":4.11,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.06,"q2v":0.0568,"cvpos":0.9905}},"lxr_fc_rights":3.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0827,"sp":4.11,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.06,"q2v":0.0567,"cvpos":0.9919}},"lxr_fc_rights":3.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0827,"sp":4.11,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0599,"q2v":0.0567,"cvpos":0.9932}},"lxr_fc_rights":3.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0827,"sp":4.11,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0599,"q2v":0.0567,"cvpos":0.9946}},"lxr_fc_rights":3.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0829,"sp":4.1,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0599,"q2v":0.0567,"cvpos":0.9959}},"lxr_fc_rights":3.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0829,"sp":4.1,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0599,"q2v":0.0567,"cvpos":0.9973}},"lxr_fc_rights":3.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0833,"sp":4.08,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0598,"q2v":0.0567,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0819,"sp":4.15,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0598,"q2v":0.0567,"cvpos":0.9986}},"lxr_fc_rights":3.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0829,"sp":4.1,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0598,"q2v":0.0567,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0813,"sp":4.18,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0597,"q2v":0.0566,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0794,"sp":4.28,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0597,"q2v":0.0566,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0597,"q2v":0.0566,"cvpos":0.9606}},"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0597,"q2v":0.0566,"cvpos":0.962}},"lxr_fc_rights":4.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0595,"q2v":0.0566,"cvpos":0.9634}},"lxr_fc_rights":4.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0595,"q2v":0.0566,"cvpos":0.9648}},"lxr_fc_rights":4.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0595,"q2v":0.0565,"cvpos":0.9661}},"lxr_fc_rights":4.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0595,"q2v":0.0565,"cvpos":0.9674}},"lxr_fc_rights":4.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0595,"q2v":0.0565,"cvpos":0.9688}},"lxr_fc_rights":4.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0594,"q2v":0.0565,"cvpos":0.9702}},"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0593,"q2v":0.0564,"cvpos":0.9715}},"lxr_fc_rights":4.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0593,"q2v":0.0564,"cvpos":0.943}},"lxr_fc_rights":4.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0593,"q2v":0.0564,"cvpos":0.9986}},"lxr_fc_rights":4.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0766,"sp":4.44,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0593,"q2v":0.0563,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0593,"q2v":0.0562,"cvpos":0.9892}},"lxr_fc_rights":4.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0593,"q2v":0.0562,"cvpos":0.9905}},"lxr_fc_rights":4.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0593,"q2v":0.0562,"cvpos":0.9919}},"lxr_fc_rights":4.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0593,"q2v":0.0562,"cvpos":0.9932}},"lxr_fc_rights":4.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0562,"cvpos":0.9946}},"lxr_fc_rights":4.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0749,"sp":4.54,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0562,"cvpos":0.9959}},"lxr_fc_rights":4.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0562,"cvpos":0.9837}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0562,"cvpos":0.9851}},"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0742,"sp":4.58,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0562,"cvpos":0.9891}},"lxr_fc_rights":4.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0742,"sp":4.58,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0562,"cvpos":0.9905}},"lxr_fc_rights":4.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0742,"sp":4.58,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0561,"cvpos":0.9919}},"lxr_fc_rights":4.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0742,"sp":4.58,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0591,"q2v":0.0561,"cvpos":0.9932}},"lxr_fc_rights":4.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0742,"sp":4.58,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.059,"q2v":0.0561,"cvpos":0.9946}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0742,"sp":4.58,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.059,"q2v":0.0561,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0588,"q2v":0.0561,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0587,"q2v":0.0561,"cvpos":0.9417}},"lxr_fc_rights":4.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0587,"q2v":0.0561,"cvpos":0.943}},"lxr_fc_rights":4.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0587,"q2v":0.0561,"cvpos":0.9443}},"lxr_fc_rights":4.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0586,"q2v":0.056,"cvpos":0.9457}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.056,"cvpos":0.9471}},"lxr_fc_rights":4.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.056,"cvpos":0.9484}},"lxr_fc_rights":4.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.056,"cvpos":0.9497}},"lxr_fc_rights":4.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.056,"cvpos":0.951}},"lxr_fc_rights":4.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.056,"cvpos":0.9525}},"lxr_fc_rights":4.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.0559,"cvpos":0.9539}},"lxr_fc_rights":4.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.0559,"cvpos":0.9959}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.0559,"cvpos":0.9973}},"lxr_fc_rights":4.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0586,"q2v":0.0559,"cvpos":0.9497}},"lxr_fc_rights":4.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0585,"q2v":0.0559,"cvpos":0.9512}},"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0585,"q2v":0.0558,"cvpos":0.9525}},"lxr_fc_rights":4.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0585,"q2v":0.0556,"cvpos":0.9539}},"lxr_fc_rights":4.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0708,"sp":4.8,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0585,"q2v":0.0556,"cvpos":0.9552}},"lxr_fc_rights":4.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0585,"q2v":0.0556,"cvpos":0.9224}},"lxr_fc_rights":4.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0585,"q2v":0.0556,"cvpos":0.9512}},"lxr_fc_rights":4.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0585,"q2v":0.0556,"cvpos":0.9009}},"lxr_fc_rights":4.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0584,"q2v":0.0556,"cvpos":0.9023}},"lxr_fc_rights":4.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0672,"sp":5.06,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0584,"q2v":0.0556,"cvpos":0.9008}},"lxr_fc_rights":4.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0672,"sp":5.06,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0584,"q2v":0.0556,"cvpos":0.902}},"lxr_fc_rights":4.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":4.92,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0584,"q2v":0.0556,"cvpos":0.9403}},"lxr_fc_rights":4.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":4.92,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0583,"q2v":0.0556,"cvpos":0.9417}},"lxr_fc_rights":4.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":4.92,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0583,"q2v":0.0556,"cvpos":0.943}},"lxr_fc_rights":4.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":4.92,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0583,"q2v":0.0556,"cvpos":0.9443}},"lxr_fc_rights":4.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":4.92,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0583,"q2v":0.0556,"cvpos":0.9456}},"lxr_fc_rights":4.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0583,"q2v":0.0551,"cvpos":0.9322}},"lxr_fc_rights":4.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0663,"sp":5.13,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0582,"q2v":0.0551,"cvpos":0.8779}},"lxr_fc_rights":4.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0663,"sp":5.13,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0582,"q2v":0.0551,"cvpos":0.8792}},"lxr_fc_rights":4.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0663,"sp":5.13,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0582,"q2v":0.0551,"cvpos":0.8804}},"lxr_fc_rights":4.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0663,"sp":5.13,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0582,"q2v":0.055,"cvpos":0.882}},"lxr_fc_rights":4.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0663,"sp":5.13,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.055,"cvpos":0.8833}},"lxr_fc_rights":4.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.055,"cvpos":0.9118}},"lxr_fc_rights":4.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.055,"cvpos":0.9336}},"lxr_fc_rights":4.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0664,"sp":5.12,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.055,"cvpos":0.893}},"lxr_fc_rights":4.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.055,"cvpos":0.935}},"lxr_fc_rights":4.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0624,"sp":5.45,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.0549,"cvpos":0.6961}},"lxr_fc_rights":4.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0624,"sp":5.45,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.0549,"cvpos":0.697}},"lxr_fc_rights":4.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0618,"sp":5.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0546,"cvpos":0.668}},"lxr_fc_rights":5.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0618,"sp":5.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0545,"cvpos":0.6694}},"lxr_fc_rights":5.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0618,"sp":5.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0544,"cvpos":0.6707}},"lxr_fc_rights":5.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0581,"q2v":0.0544,"cvpos":0.5441}},"lxr_fc_rights":5.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0581,"q2v":0.0544,"cvpos":0.5448}},"lxr_fc_rights":5.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0544,"cvpos":0.5474}},"lxr_fc_rights":5.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0544,"cvpos":0.5488}},"lxr_fc_rights":5.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0544,"cvpos":0.5501}},"lxr_fc_rights":5.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0581,"q2v":0.0543,"cvpos":0.5509}},"lxr_fc_rights":5.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0581,"q2v":0.0543,"cvpos":0.5516}},"lxr_fc_rights":5.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0543,"cvpos":0.5542}},"lxr_fc_rights":5.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0543,"cvpos":0.5556}},"lxr_fc_rights":5.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0543,"cvpos":0.855}},"lxr_fc_rights":5.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0543,"cvpos":0.8562}},"lxr_fc_rights":5.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0543,"cvpos":0.8573}},"lxr_fc_rights":5.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0543,"cvpos":0.8591}},"lxr_fc_rights":5.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0699,"sp":5.44,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0539,"cvpos":0.9539}},"lxr_fc_rights":4.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0699,"sp":5.44,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.058,"q2v":0.0539,"cvpos":0.9553}},"lxr_fc_rights":4.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":5.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.058,"q2v":0.0539,"cvpos":0.9471}},"lxr_fc_rights":4.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0691,"sp":5.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.058,"q2v":0.0539,"cvpos":0.9484}},"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.069,"sp":5.51,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.058,"q2v":0.0536,"cvpos":0.9458}},"lxr_fc_rights":4.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.069,"sp":5.51,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.9472}},"lxr_fc_rights":4.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.069,"sp":5.51,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.9485}},"lxr_fc_rights":4.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0677,"sp":5.61,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.9349}},"lxr_fc_rights":5.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8709}},"lxr_fc_rights":5.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8726}},"lxr_fc_rights":5.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.874}},"lxr_fc_rights":5.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8753}},"lxr_fc_rights":5.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0532,"cvpos":0.8765}},"lxr_fc_rights":5.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0579,"q2v":0.0532,"cvpos":0.8777}},"lxr_fc_rights":5.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8794}},"lxr_fc_rights":5.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8808}},"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0655,"sp":5.8,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8821}},"lxr_fc_rights":5.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0648,"sp":5.86,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0532,"cvpos":0.8453}},"lxr_fc_rights":5.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0648,"sp":5.86,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0532,"cvpos":0.8465}},"lxr_fc_rights":5.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0648,"sp":5.86,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8482}},"lxr_fc_rights":5.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0648,"sp":5.86,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0579,"q2v":0.0536,"cvpos":0.8496}},"lxr_fc_rights":5.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0648,"sp":5.86,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0532,"cvpos":0.8507}},"lxr_fc_rights":5.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0667,"sp":5.7,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0532,"cvpos":0.9103}},"lxr_fc_rights":5.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0657,"sp":5.78,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0536,"cvpos":0.8889}},"lxr_fc_rights":5.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0657,"sp":5.78,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0532,"cvpos":0.8902}},"lxr_fc_rights":5.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0657,"sp":5.78,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0528,"cvpos":0.8916}},"lxr_fc_rights":5.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0657,"sp":5.78,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0528,"cvpos":0.8928}},"lxr_fc_rights":5.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0644,"sp":5.9,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0528,"cvpos":0.8193}},"lxr_fc_rights":5.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0633,"sp":6,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0578,"q2v":0.0528,"cvpos":0.7629}},"lxr_fc_rights":5.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0633,"sp":6,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0528,"cvpos":0.7639}},"lxr_fc_rights":5.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0633,"sp":6,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0528,"cvpos":0.7653}},"lxr_fc_rights":5.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0665,"sp":5.71,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0578,"q2v":0.0528,"cvpos":0.9076}},"lxr_fc_rights":5.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0626,"sp":6.07,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0578,"q2v":0.0528,"cvpos":0.751}},"lxr_fc_rights":5.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0626,"sp":6.07,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0578,"q2v":0.0528,"cvpos":0.7531}},"lxr_fc_rights":5.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0626,"sp":6.07,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0578,"q2v":0.0528,"cvpos":0.7544}},"lxr_fc_rights":5.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7286}},"lxr_fc_rights":5.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7296}},"lxr_fc_rights":5.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.731}},"lxr_fc_rights":5.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7323}},"lxr_fc_rights":5.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7337}},"lxr_fc_rights":5.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7347}},"lxr_fc_rights":5.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7357}},"lxr_fc_rights":5.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7378}},"lxr_fc_rights":5.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7391}},"lxr_fc_rights":5.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7405}},"lxr_fc_rights":5.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7415}},"lxr_fc_rights":5.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.0528,"cvpos":0.7425}},"lxr_fc_rights":5.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.7446}},"lxr_fc_rights":5.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.7459}},"lxr_fc_rights":5.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.7473}},"lxr_fc_rights":5.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.7483}},"lxr_fc_rights":5.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0623,"sp":6.1,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.7493}},"lxr_fc_rights":5.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0621,"sp":6.12,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.7476}},"lxr_fc_rights":5.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0573,"sp":6.63,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.4532}},"lxr_fc_rights":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0573,"sp":6.63,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.4538}},"lxr_fc_rights":5.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0528,"cvpos":0.4599}},"lxr_fc_rights":5.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0528,"cvpos":0.4634}},"lxr_fc_rights":5.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0528,"cvpos":0.4648}},"lxr_fc_rights":5.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0525,"cvpos":0.4654}},"lxr_fc_rights":5.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0576,"q2v":0.0525,"cvpos":0.466}},"lxr_fc_rights":5.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.4688}},"lxr_fc_rights":5.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0574,"sp":6.62,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.4702}},"lxr_fc_rights":5.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0576,"sp":6.6,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.5041}},"lxr_fc_rights":5.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0576,"sp":6.6,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.5047}},"lxr_fc_rights":5.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0576,"sp":6.6,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.5054}},"lxr_fc_rights":5.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0576,"sp":6.6,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.5081}},"lxr_fc_rights":5.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0572,"sp":6.64,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.4675}},"lxr_fc_rights":5.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0567,"sp":6.7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.4092}},"lxr_fc_rights":5.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000025,"dyr":0.056,"sp":6.78,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.346}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0571,"sp":6.65,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.4484}},"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000025,"dyr":0.056,"sp":6.79,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.3401}},"lxr_fc_rights":5.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000025,"dyr":0.056,"sp":6.79,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.3415}},"lxr_fc_rights":5.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000025,"dyr":0.056,"sp":6.79,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.3428}},"lxr_fc_rights":5.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000025,"dyr":0.056,"sp":6.79,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.3433}},"lxr_fc_rights":5.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000025,"dyr":0.056,"sp":6.79,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.3438}},"lxr_fc_rights":5.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0565,"sp":6.73,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.3875}},"lxr_fc_rights":5.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2602}},"lxr_fc_rights":6.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2615}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2619}},"lxr_fc_rights":6.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":6.99,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.269}},"lxr_fc_rights":6.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":6.99,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2724}},"lxr_fc_rights":6.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":6.99,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2737}},"lxr_fc_rights":6.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":6.99,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2751}},"lxr_fc_rights":6.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":6.99,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2754}},"lxr_fc_rights":6.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0544,"sp":6.99,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2758}},"lxr_fc_rights":6.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0567,"sp":6.7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.4119}},"lxr_fc_rights":5.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2737}},"lxr_fc_rights":6.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2751}},"lxr_fc_rights":6.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000025,"dyr":0.0543,"sp":7,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0575,"q2v":0.0525,"cvpos":0.2754}},"lxr_fc_rights":6.06}],"priceMetricsInfluencesList":[{"date":"2026-06-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-09-08T16:00:00.000Z","accurateDate":"2026-06-29T14:31:00.000Z","paymentDate":"2026-09-28T16:00:00.000Z","dividend":0.22,"type":"dividend","content":"末期息HKD 0.22","value":66279056.8,"originalValue":66279056.8,"influenceDate":"2026-06-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025},{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-10T16:00:00.000Z","accurateDate":"2025-11-27T11:27:00.000Z","paymentDate":"2025-12-18T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":24101475.2,"originalValue":24101475.2,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-06-26T12:13:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":24101475.2,"originalValue":24101475.2,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025},{"date":"2024-11-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-11T16:00:00.000Z","accurateDate":"2024-11-28T11:35:00.000Z","paymentDate":"2024-12-19T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":24101475.2,"originalValue":24101475.2,"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-06-26T12:19:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"末期息HKD 0.14","value":42269981.6,"originalValue":42269981.6,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-12T16:00:00.000Z","accurateDate":"2023-11-29T10:50:00.000Z","paymentDate":"2023-12-21T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06","value":18115706.4,"originalValue":18115706.4,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025},{"date":"2023-06-28T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-06T16:00:00.000Z","accurateDate":"2023-06-29T12:47:00.000Z","paymentDate":"2023-09-19T16:00:00.000Z","dividend":0.28,"type":"dividend","content":"末期息HKD 0.28","value":84539963.2,"originalValue":84539963.2,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000025}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2026-07-15T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2025-07-24T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000025,"reportDate":"2024-07-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06097560975609756,"cvpos":0.7374149659863946,"minv":0.03636363636363636,"maxv":0.08333333333333333,"maxpv":0.08333333333333333,"avgv":0.05251694853925999,"q2v":0.03970223325062035,"q5v":0.05196028422912913,"q8v":0.06551724137931035,"maxvd":"2024-04-04T16:00:00.000Z","minvd":"2026-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}