window.pageData = {"stock":{"name":"宝威控股","stockCode":"00024","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2645}},"lxr_fc_rights":0.07},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2689}},"lxr_fc_rights":0.07},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2712}},"lxr_fc_rights":0.07},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2735}},"lxr_fc_rights":0.07},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2759}},"lxr_fc_rights":0.07},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2783}},"lxr_fc_rights":0.07},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2807}},"lxr_fc_rights":0.07},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2832}},"lxr_fc_rights":0.07},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2857}},"lxr_fc_rights":0.07},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2883}},"lxr_fc_rights":0.07},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2909}},"lxr_fc_rights":0.07},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2936}},"lxr_fc_rights":0.07},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2963}},"lxr_fc_rights":0.07},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.2991}},"lxr_fc_rights":0.07},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3019}},"lxr_fc_rights":0.07},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3077}},"lxr_fc_rights":0.07},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3107}},"lxr_fc_rights":0.07},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3137}},"lxr_fc_rights":0.07},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3168}},"lxr_fc_rights":0.07},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.32}},"lxr_fc_rights":0.07},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3232}},"lxr_fc_rights":0.07},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3299}},"lxr_fc_rights":0.07},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3368}},"lxr_fc_rights":0.07},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3404}},"lxr_fc_rights":0.07},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3441}},"lxr_fc_rights":0.07},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3478}},"lxr_fc_rights":0.07},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3516}},"lxr_fc_rights":0.07},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3556}},"lxr_fc_rights":0.07},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3721}},"lxr_fc_rights":0.07},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.381}},"lxr_fc_rights":0.07},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3855}},"lxr_fc_rights":0.07},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3902}},"lxr_fc_rights":0.07},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.3951}},"lxr_fc_rights":0.07},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4}},"lxr_fc_rights":0.07},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4051}},"lxr_fc_rights":0.07},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4156}},"lxr_fc_rights":0.07},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4211}},"lxr_fc_rights":0.07},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4267}},"lxr_fc_rights":0.07},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4324}},"lxr_fc_rights":0.07},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4384}},"lxr_fc_rights":0.07},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4444}},"lxr_fc_rights":0.07},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4507}},"lxr_fc_rights":0.07},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4571}},"lxr_fc_rights":0.07},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4638}},"lxr_fc_rights":0.07},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4706}},"lxr_fc_rights":0.07},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4848}},"lxr_fc_rights":0.07},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.4923}},"lxr_fc_rights":0.07},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.8807,"q2v":0.3884,"cvpos":0.5}},"lxr_fc_rights":0.07},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.6345,"q2v":0.3884,"cvpos":0.5079}},"lxr_fc_rights":0.07},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5161}},"lxr_fc_rights":0.07},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5246}},"lxr_fc_rights":0.07},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5424}},"lxr_fc_rights":0.07},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5517}},"lxr_fc_rights":0.07},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5614}},"lxr_fc_rights":0.07},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5714}},"lxr_fc_rights":0.07},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5818}},"lxr_fc_rights":0.07},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.5926}},"lxr_fc_rights":0.07},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6038}},"lxr_fc_rights":0.07},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6154}},"lxr_fc_rights":0.07},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6275}},"lxr_fc_rights":0.07},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.64}},"lxr_fc_rights":0.07},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6531}},"lxr_fc_rights":0.07},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6667}},"lxr_fc_rights":0.07},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6809}},"lxr_fc_rights":0.07},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.6957}},"lxr_fc_rights":0.07},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.7111}},"lxr_fc_rights":0.07},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.7273}},"lxr_fc_rights":0.07},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.7442}},"lxr_fc_rights":0.07},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.7619}},"lxr_fc_rights":0.07},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.7805}},"lxr_fc_rights":0.07},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.3884,"q2v":0.3884,"cvpos":0.8}},"lxr_fc_rights":0.07},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.8205}},"lxr_fc_rights":0.07},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.8421}},"lxr_fc_rights":0.07},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.8649}},"lxr_fc_rights":0.07},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.8889}},"lxr_fc_rights":0.07},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.9143}},"lxr_fc_rights":0.07},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.9412}},"lxr_fc_rights":0.07},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0.9697}},"lxr_fc_rights":0.07},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.881,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000024,"ps_ttm":0.388,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3884,"q2v":0.3884,"cvpos":null}},"lxr_fc_rights":0.07},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.071,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.075,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.076,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.082,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.082,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.082,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.078,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.081,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.094,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.094,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.095,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.096,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.102,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.101,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.101,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.106,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.105,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.103,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.097,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.096,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.096,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.095,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.095,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.102,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.104,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.108,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.107,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.106,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.106,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.106,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.105,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.108,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.108,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.108,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.111,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.113,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.114,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.114,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.115,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.117,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.116,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.122,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.128,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.132,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.133,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.133,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.134,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.134,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.129,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.132,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.132,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.131,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.133,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.132,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.133,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.133,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.141,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.144,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.159,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.153,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.159,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.165,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.167,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.169,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.168,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.165,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.174,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.178,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.184,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.192,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.184,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.177,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.158,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.157,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.144,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.139,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.138,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.135,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.134,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.134,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.134,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.136,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.144,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.143,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.141,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.141,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.143,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.145,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.142,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.137,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.144,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.141,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.148,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.149,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.146,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.148,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.152,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.156,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.163,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.163,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.159,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.154,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.155,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.159,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.159,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.162,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.162,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.161,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.163,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.167,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.169,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.17,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.173,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.173,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.179,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.186,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.189,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.182,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.178,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.174,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.174,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.171,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.174,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.173,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.174,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.174,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.179,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000024,"sp":0.17,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.162,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.158,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.151,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.16,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000024,"sp":0.163,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.158,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.16,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.165,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.163,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.166,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.167,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.164,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.169,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.152,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.166,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000024,"sp":0.172,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000024,"sp":0.176,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.188,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.185,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.192,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000024,"sp":0.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.201,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000024,"sp":0.201,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.203,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.204,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.208,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000024,"sp":0.208,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000024,"sp":0.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.208,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.211,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000024,"sp":0.207,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000024,"sp":0.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000024,"sp":0.217,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000024,"sp":0.226,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000024,"sp":0.226,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000024,"sp":0.225,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000024,"sp":0.228,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000024,"sp":0.225,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000024,"sp":0.232,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000024,"sp":0.27,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000024,"sp":0.275,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000024,"sp":0.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000024,"sp":0.285,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000024,"sp":0.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000024,"sp":0.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000024,"sp":0.295,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000024,"sp":0.295,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000024,"sp":0.305,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000024,"sp":0.305,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000024,"sp":0.275,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000024,"sp":0.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000024,"sp":0.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000024,"sp":0.295,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-30T22:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":412093000,"t_y2y":-0.5589767573271461}}},"exchangeRate":1,"influenceDate":"2021-03-30T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-28T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":152379000,"t_y2y":-0.8366429137314978}}},"exchangeRate":1,"influenceDate":"2021-02-28T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-10T23:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":934402000,"t_y2y":-0.5947016374556652}}},"exchangeRate":1,"influenceDate":"2021-02-10T23:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":932797000,"t_y2y":-0.08019614919645093}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2305467000,"t_y2y":-0.07477438900324225}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1014126000,"t_y2y":-0.20610642801673387}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2491789000,"t_y2y":-0.05896186244649092}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1277408000,"t_y2y":-0.1634169103465439}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000024}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-25T10:08:00.000Z","reportType":"annual_report","stockId":1000000000000024,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2021-02-16T14:59:00.000Z","reportType":"annual_report","stockId":1000000000000024,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000024,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.880687174982346,"cvpos":0.2644628099173554,"minv":0.3884035136911093,"maxv":0.880687174982346,"avgv":0.7515635916928408,"maxpv":0.880687174982346,"q2v":0.3884035136911093,"q5v":0.880687174982346,"q8v":0.880687174982346}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}