window.pageData = {"stock":{"name":"茂盛控股","stockCode":"00022","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.485,"sp":0.064,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.6027}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.516,"sp":0.068,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.619}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-05-12T16:00:00.000Z","pb":0.516,"sp":0.068,"statistics":{"pb":{"q8v":0.9401,"q5v":0.355,"q2v":0.2753,"cvpos":0.6199}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.531,"sp":0.07,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-05-10T16:00:00.000Z","pb":0.508,"sp":0.067,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-05-07T16:00:00.000Z","pb":0.455,"sp":0.06,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.5973}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.447,"sp":0.059,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.5918}},"lxr_fc_rights":0.06},{"stockId":1000000000000022,"date":"2026-05-05T16:00:00.000Z","pb":0.463,"sp":0.061,"statistics":{"pb":{"q8v":0.9401,"q5v":0.355,"q2v":0.2753,"cvpos":0.5995}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.478,"sp":0.063,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6071}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.47,"sp":0.062,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6057}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.493,"sp":0.065,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.6095}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.501,"sp":0.066,"statistics":{"pb":{"q8v":0.9401,"q5v":0.355,"q2v":0.2753,"cvpos":0.6144}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-04-27T16:00:00.000Z","pb":0.508,"sp":0.067,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-04-26T16:00:00.000Z","pb":0.554,"sp":0.073,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6262}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-04-23T16:00:00.000Z","pb":0.539,"sp":0.071,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.6272}},"lxr_fc_rights":0.07},{"stockId":1000000000000022,"date":"2026-04-22T16:00:00.000Z","pb":0.576,"sp":0.076,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.634}},"lxr_fc_rights":0.08},{"stockId":1000000000000022,"date":"2026-04-21T16:00:00.000Z","pb":0.683,"sp":0.09,"statistics":{"pb":{"q8v":0.9401,"q5v":0.355,"q2v":0.2753,"cvpos":0.6458}},"lxr_fc_rights":0.09},{"stockId":1000000000000022,"date":"2026-04-20T16:00:00.000Z","pb":0.721,"sp":0.095,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6644}},"lxr_fc_rights":0.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.721,"sp":0.095,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3544,"q2v":0.2753,"cvpos":0.6658}},"lxr_fc_rights":0.1},{"stockId":1000000000000022,"date":"2026-04-16T16:00:00.000Z","pb":1.032,"sp":0.136,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.8327}},"lxr_fc_rights":0.14},{"stockId":1000000000000022,"date":"2026-04-15T16:00:00.000Z","pb":2.2,"sp":0.29,"statistics":{"pb":{"q8v":0.9401,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"stockId":1000000000000022,"date":"2026-04-14T16:00:00.000Z","pb":2.086,"sp":0.275,"statistics":{"pb":{"q8v":0.9401,"q5v":0.355,"q2v":0.2753,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"stockId":1000000000000022,"date":"2026-04-13T16:00:00.000Z","pb":2.2,"sp":0.29,"statistics":{"pb":{"q8v":0.9345,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000022,"pb":2.162,"sp":0.285,"statistics":{"pb":{"q8v":0.9345,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000022,"pb":1.934,"sp":0.255,"statistics":{"pb":{"q8v":0.9345,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000022,"pb":1.889,"sp":0.249,"statistics":{"pb":{"q8v":0.9345,"q5v":0.355,"q2v":0.2753,"cvpos":0.9877}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000022,"pb":1.896,"sp":0.25,"statistics":{"pb":{"q8v":0.9289,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.858,"sp":0.245,"statistics":{"pb":{"q8v":0.9289,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"stockId":1000000000000022,"date":"2026-03-31T16:00:00.000Z","pb":2.086,"sp":0.275,"statistics":{"pb":{"q8v":0.9289,"q5v":0.355,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000000022,"date":"2026-03-30T16:00:00.000Z","pb":1.881,"sp":0.248,"statistics":{"pb":{"q8v":0.9253,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"stockId":1000000000000022,"date":"2026-03-29T16:00:00.000Z","pb":1.934,"sp":0.255,"statistics":{"pb":{"q8v":0.9253,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9945}},"lxr_fc_rights":0.26},{"stockId":1000000000000022,"date":"2026-03-26T16:00:00.000Z","pb":1.896,"sp":0.25,"statistics":{"pb":{"q8v":0.9233,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"stockId":1000000000000022,"date":"2026-03-25T16:00:00.000Z","pb":1.934,"sp":0.255,"statistics":{"pb":{"q8v":0.9177,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"stockId":1000000000000022,"date":"2026-03-24T16:00:00.000Z","pb":2.048,"sp":0.27,"statistics":{"pb":{"q8v":0.9177,"q5v":0.355,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"stockId":1000000000000022,"date":"2026-03-23T16:00:00.000Z","pb":1.896,"sp":0.25,"statistics":{"pb":{"q8v":0.9065,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000000022,"date":"2026-03-22T16:00:00.000Z","pb":1.873,"sp":0.247,"statistics":{"pb":{"q8v":0.8978,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000022,"pb":2.086,"sp":0.275,"statistics":{"pb":{"q8v":0.8841,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000000022,"date":"2026-03-18T16:00:00.000Z","pb":2.617,"sp":0.345,"statistics":{"pb":{"q8v":0.8841,"q5v":0.3559,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000000022,"date":"2026-03-17T16:00:00.000Z","pb":1.593,"sp":0.21,"statistics":{"pb":{"q8v":0.8729,"q5v":0.355,"q2v":0.2753,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"stockId":1000000000000022,"date":"2026-03-16T16:00:00.000Z","pb":1.585,"sp":0.209,"statistics":{"pb":{"q8v":0.8609,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"stockId":1000000000000022,"date":"2026-03-15T16:00:00.000Z","pb":1.653,"sp":0.218,"statistics":{"pb":{"q8v":0.8394,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9795}},"lxr_fc_rights":0.22},{"stockId":1000000000000022,"date":"2026-03-12T16:00:00.000Z","pb":1.441,"sp":0.19,"statistics":{"pb":{"q8v":0.817,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000022,"pb":1.456,"sp":0.192,"statistics":{"pb":{"q8v":0.8114,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-03-10T16:00:00.000Z","pb":1.411,"sp":0.186,"statistics":{"pb":{"q8v":0.8114,"q5v":0.355,"q2v":0.2753,"cvpos":0.9346}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-03-09T16:00:00.000Z","pb":1.418,"sp":0.187,"statistics":{"pb":{"q8v":0.8058,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9372}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-03-08T16:00:00.000Z","pb":1.403,"sp":0.185,"statistics":{"pb":{"q8v":0.8058,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9359}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000022,"pb":1.434,"sp":0.189,"statistics":{"pb":{"q8v":0.8002,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-03-04T16:00:00.000Z","pb":1.441,"sp":0.19,"statistics":{"pb":{"q8v":0.7946,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-03-03T16:00:00.000Z","pb":1.487,"sp":0.196,"statistics":{"pb":{"q8v":0.789,"q5v":0.355,"q2v":0.2753,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000022,"pb":1.471,"sp":0.194,"statistics":{"pb":{"q8v":0.7834,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9482}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.471,"sp":0.194,"statistics":{"pb":{"q8v":0.7834,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-02-26T16:00:00.000Z","pb":1.456,"sp":0.192,"statistics":{"pb":{"q8v":0.7816,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000022,"pb":1.411,"sp":0.186,"statistics":{"pb":{"q8v":0.7778,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000022,"pb":1.494,"sp":0.197,"statistics":{"pb":{"q8v":0.7778,"q5v":0.355,"q2v":0.2753,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"stockId":1000000000000022,"date":"2026-02-23T16:00:00.000Z","pb":1.502,"sp":0.198,"statistics":{"pb":{"q8v":0.7778,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9577}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000022,"pb":1.449,"sp":0.191,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9509}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-02-19T16:00:00.000Z","pb":1.479,"sp":0.195,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-02-15T16:00:00.000Z","pb":1.471,"sp":0.194,"statistics":{"pb":{"q8v":0.7711,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9552}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000022,"pb":1.471,"sp":0.194,"statistics":{"pb":{"q8v":0.7666,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9566}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000022,"pb":1.502,"sp":0.198,"statistics":{"pb":{"q8v":0.7658,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9593}},"lxr_fc_rights":0.2},{"stockId":1000000000000022,"date":"2026-02-10T16:00:00.000Z","pb":1.555,"sp":0.205,"statistics":{"pb":{"q8v":0.7658,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"stockId":1000000000000022,"date":"2026-02-09T16:00:00.000Z","pb":1.509,"sp":0.199,"statistics":{"pb":{"q8v":0.7658,"q5v":0.3568,"q2v":0.2753,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000022,"pb":1.517,"sp":0.2,"statistics":{"pb":{"q8v":0.7658,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000022,"pb":1.396,"sp":0.184,"statistics":{"pb":{"q8v":0.761,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9566}},"lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000022,"pb":1.396,"sp":0.184,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3568,"q2v":0.2753,"cvpos":0.958}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000022,"pb":1.388,"sp":0.183,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9579}},"lxr_fc_rights":0.18},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000022,"pb":1.426,"sp":0.188,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9606}},"lxr_fc_rights":0.19},{"stockId":1000000000000022,"date":"2026-02-01T16:00:00.000Z","pb":1.54,"sp":0.203,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000022,"pb":1.57,"sp":0.207,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9702}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000022,"pb":1.555,"sp":0.205,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000022,"pb":1.54,"sp":0.203,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000022,"pb":1.782,"sp":0.235,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000022,"pb":1.775,"sp":0.234,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"stockId":1000000000000022,"date":"2026-01-22T16:00:00.000Z","pb":1.608,"sp":0.212,"statistics":{"pb":{"q8v":0.7552,"q5v":0.3568,"q2v":0.2753,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"stockId":1000000000000022,"date":"2026-01-21T16:00:00.000Z","pb":1.593,"sp":0.21,"statistics":{"pb":{"q8v":0.7552,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"stockId":1000000000000022,"date":"2026-01-20T16:00:00.000Z","pb":1.631,"sp":0.215,"statistics":{"pb":{"q8v":0.7552,"q5v":0.355,"q2v":0.2753,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"stockId":1000000000000022,"date":"2026-01-19T16:00:00.000Z","pb":1.691,"sp":0.223,"statistics":{"pb":{"q8v":0.7552,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000022,"pb":1.691,"sp":0.223,"statistics":{"pb":{"q8v":0.7499,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"stockId":1000000000000022,"date":"2026-01-15T16:00:00.000Z","pb":1.76,"sp":0.232,"statistics":{"pb":{"q8v":0.7499,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000022,"pb":1.699,"sp":0.224,"statistics":{"pb":{"q8v":0.7499,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"stockId":1000000000000022,"date":"2026-01-13T16:00:00.000Z","pb":1.714,"sp":0.226,"statistics":{"pb":{"q8v":0.7447,"q5v":0.355,"q2v":0.2753,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"stockId":1000000000000022,"date":"2026-01-12T16:00:00.000Z","pb":1.775,"sp":0.234,"statistics":{"pb":{"q8v":0.7447,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"stockId":1000000000000022,"date":"2026-01-11T16:00:00.000Z","pb":1.835,"sp":0.242,"statistics":{"pb":{"q8v":0.7447,"q5v":0.3544,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000000022,"date":"2026-01-08T16:00:00.000Z","pb":1.676,"sp":0.221,"statistics":{"pb":{"q8v":0.7447,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000022,"pb":1.782,"sp":0.235,"statistics":{"pb":{"q8v":0.7447,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000022,"pb":1.813,"sp":0.239,"statistics":{"pb":{"q8v":0.7447,"q5v":0.355,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000022,"pb":1.608,"sp":0.212,"statistics":{"pb":{"q8v":0.7447,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000022,"pb":1.479,"sp":0.195,"statistics":{"pb":{"q8v":0.7447,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.229,"sp":0.162,"statistics":{"pb":{"q8v":0.7442,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000022,"pb":1.251,"sp":0.165,"statistics":{"pb":{"q8v":0.7442,"q5v":0.355,"q2v":0.2753,"cvpos":0.9755}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000022,"pb":1.244,"sp":0.164,"statistics":{"pb":{"q8v":0.7442,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9754}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000022,"pb":1.236,"sp":0.163,"statistics":{"pb":{"q8v":0.7442,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000022,"pb":1.214,"sp":0.16,"statistics":{"pb":{"q8v":0.7442,"q5v":0.355,"q2v":0.2753,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000022,"pb":1.206,"sp":0.159,"statistics":{"pb":{"q8v":0.7394,"q5v":0.3544,"q2v":0.2753,"cvpos":0.97}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000022,"pb":1.176,"sp":0.155,"statistics":{"pb":{"q8v":0.7394,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9645}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000022,"pb":1.1,"sp":0.145,"statistics":{"pb":{"q8v":0.7394,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000022,"pb":1.183,"sp":0.156,"statistics":{"pb":{"q8v":0.7394,"q5v":0.3559,"q2v":0.2753,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000022,"pb":1.115,"sp":0.147,"statistics":{"pb":{"q8v":0.7394,"q5v":0.355,"q2v":0.2753,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000022,"pb":1.1,"sp":0.145,"statistics":{"pb":{"q8v":0.7394,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9509}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000022,"pb":1.138,"sp":0.15,"statistics":{"pb":{"q8v":0.7386,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9645}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000022,"pb":1.123,"sp":0.148,"statistics":{"pb":{"q8v":0.7386,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000022,"pb":1.1,"sp":0.145,"statistics":{"pb":{"q8v":0.7341,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000022,"pb":1.047,"sp":0.138,"statistics":{"pb":{"q8v":0.7341,"q5v":0.355,"q2v":0.2753,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000022,"pb":1.024,"sp":0.135,"statistics":{"pb":{"q8v":0.7341,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9413}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.978,"sp":0.129,"statistics":{"pb":{"q8v":0.7341,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9345}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000022,"pb":1.047,"sp":0.138,"statistics":{"pb":{"q8v":0.7341,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000022,"pb":1.039,"sp":0.137,"statistics":{"pb":{"q8v":0.7341,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000022,"pb":1.069,"sp":0.141,"statistics":{"pb":{"q8v":0.7341,"q5v":0.355,"q2v":0.2753,"cvpos":0.951}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.1,"sp":0.145,"statistics":{"pb":{"q8v":0.7341,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9563}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000022,"pb":1.016,"sp":0.134,"statistics":{"pb":{"q8v":0.7288,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9468}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.971,"sp":0.128,"statistics":{"pb":{"q8v":0.7288,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9415}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.925,"sp":0.122,"statistics":{"pb":{"q8v":0.7288,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9102}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.925,"sp":0.122,"statistics":{"pb":{"q8v":0.7274,"q5v":0.355,"q2v":0.2753,"cvpos":0.9114}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.956,"sp":0.126,"statistics":{"pb":{"q8v":0.7274,"q5v":0.3544,"q2v":0.2753,"cvpos":0.94}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.94,"sp":0.124,"statistics":{"pb":{"q8v":0.7235,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9291}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000022,"pb":1.138,"sp":0.15,"statistics":{"pb":{"q8v":0.7235,"q5v":0.3559,"q2v":0.2753,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000022,"pb":1.206,"sp":0.159,"statistics":{"pb":{"q8v":0.7218,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.789,"sp":0.141,"statistics":{"pb":{"q8v":0.7162,"q5v":0.355,"q2v":0.2753,"cvpos":0.8937}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.744,"sp":0.133,"statistics":{"pb":{"q8v":0.713,"q5v":0.3544,"q2v":0.2753,"cvpos":0.8349}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.683,"sp":0.122,"statistics":{"pb":{"q8v":0.7077,"q5v":0.3544,"q2v":0.2753,"cvpos":0.7858}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.811,"sp":0.145,"statistics":{"pb":{"q8v":0.7077,"q5v":0.3559,"q2v":0.2753,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.442,"sp":0.079,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3559,"q2v":0.2753,"cvpos":0.7442}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.448,"sp":0.08,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7466}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.453,"sp":0.081,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3544,"q2v":0.2753,"cvpos":0.7503}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.464,"sp":0.083,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3544,"q2v":0.2753,"cvpos":0.7544}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.448,"sp":0.08,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3559,"q2v":0.2753,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.448,"sp":0.08,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3559,"q2v":0.2753,"cvpos":0.7524}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.459,"sp":0.082,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7548}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.442,"sp":0.079,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3544,"q2v":0.2753,"cvpos":0.7531}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.504,"sp":0.09,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3544,"q2v":0.2753,"cvpos":0.7653}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.537,"sp":0.096,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3559,"q2v":0.2753,"cvpos":0.7701}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.537,"sp":0.096,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3559,"q2v":0.2753,"cvpos":0.7714}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.47,"sp":0.084,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7616}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.504,"sp":0.09,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7698}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.554,"sp":0.099,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.7731}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.571,"sp":0.102,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.7745}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.593,"sp":0.106,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3552,"q2v":0.2753,"cvpos":0.7796}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.576,"sp":0.103,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7766}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.576,"sp":0.103,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7779}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.644,"sp":0.115,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.784}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.632,"sp":0.113,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.784}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.655,"sp":0.117,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3552,"q2v":0.2753,"cvpos":0.785}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.655,"sp":0.117,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7861}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.677,"sp":0.121,"statistics":{"pb":{"q8v":0.7051,"q5v":0.355,"q2v":0.2753,"cvpos":0.7875}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.699,"sp":0.125,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.7948}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.722,"sp":0.129,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8057}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.705,"sp":0.126,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3552,"q2v":0.2753,"cvpos":0.7986}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.699,"sp":0.125,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3552,"q2v":0.2753,"cvpos":0.7986}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.744,"sp":0.133,"statistics":{"pb":{"q8v":0.7051,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8383}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.716,"sp":0.128,"statistics":{"pb":{"q8v":0.6939,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8071}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.744,"sp":0.133,"statistics":{"pb":{"q8v":0.6918,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8395}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.783,"sp":0.14,"statistics":{"pb":{"q8v":0.6883,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8939}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.772,"sp":0.138,"statistics":{"pb":{"q8v":0.6827,"q5v":0.3561,"q2v":0.2753,"cvpos":0.8874}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.8,"sp":0.143,"statistics":{"pb":{"q8v":0.6021,"q5v":0.3561,"q2v":0.2753,"cvpos":0.8982}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.744,"sp":0.133,"statistics":{"pb":{"q8v":0.5915,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8451}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.132,"statistics":{"pb":{"q8v":0.507,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8354}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.135,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3552,"q2v":0.2753,"cvpos":0.868}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.761,"sp":0.136,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3561,"q2v":0.2753,"cvpos":0.8792}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.135,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3561,"q2v":0.2753,"cvpos":0.8711}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.135,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8723}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.778,"sp":0.139,"statistics":{"pb":{"q8v":0.4938,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8912}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.806,"sp":0.144,"statistics":{"pb":{"q8v":0.4846,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8993}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.806,"sp":0.144,"statistics":{"pb":{"q8v":0.4846,"q5v":0.3561,"q2v":0.2753,"cvpos":0.9009}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.795,"sp":0.142,"statistics":{"pb":{"q8v":0.48,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9008}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.767,"sp":0.137,"statistics":{"pb":{"q8v":0.4754,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8912}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.767,"sp":0.137,"statistics":{"pb":{"q8v":0.4753,"q5v":0.355,"q2v":0.2753,"cvpos":0.8924}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.778,"sp":0.139,"statistics":{"pb":{"q8v":0.4707,"q5v":0.355,"q2v":0.2753,"cvpos":0.8965}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.783,"sp":0.14,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9008}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.817,"sp":0.146,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9035}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.778,"sp":0.139,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.132,"statistics":{"pb":{"q8v":0.4707,"q5v":0.355,"q2v":0.2753,"cvpos":0.8556}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.727,"sp":0.13,"statistics":{"pb":{"q8v":0.4707,"q5v":0.355,"q2v":0.2753,"cvpos":0.8392}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.744,"sp":0.133,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8641}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.727,"sp":0.13,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8397}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.772,"sp":0.138,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.811,"sp":0.145,"statistics":{"pb":{"q8v":0.4707,"q5v":0.355,"q2v":0.2753,"cvpos":0.9033}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.694,"sp":0.124,"statistics":{"pb":{"q8v":0.4707,"q5v":0.355,"q2v":0.2753,"cvpos":0.8338}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.705,"sp":0.126,"statistics":{"pb":{"q8v":0.47,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8356}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.683,"sp":0.122,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3554,"q2v":0.2753,"cvpos":0.8315}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.705,"sp":0.126,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8367}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.688,"sp":0.123,"statistics":{"pb":{"q8v":0.4615,"q5v":0.355,"q2v":0.2753,"cvpos":0.8351}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.135,"statistics":{"pb":{"q8v":0.4615,"q5v":0.355,"q2v":0.2753,"cvpos":0.8869}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.839,"sp":0.15,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9035}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.884,"sp":0.158,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3554,"q2v":0.2753,"cvpos":0.909}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.907,"sp":0.162,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9129}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.918,"sp":0.164,"statistics":{"pb":{"q8v":0.4615,"q5v":0.355,"q2v":0.2753,"cvpos":0.9142}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.918,"sp":0.164,"statistics":{"pb":{"q8v":0.4615,"q5v":0.355,"q2v":0.2753,"cvpos":0.9155}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.929,"sp":0.166,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9185}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.923,"sp":0.165,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9185}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.934,"sp":0.167,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9224}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.962,"sp":0.172,"statistics":{"pb":{"q8v":0.4523,"q5v":0.355,"q2v":0.2753,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.929,"sp":0.166,"statistics":{"pb":{"q8v":0.4523,"q5v":0.355,"q2v":0.2753,"cvpos":0.9223}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.94,"sp":0.168,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9293}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.946,"sp":0.169,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.934,"sp":0.167,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9279}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.951,"sp":0.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.355,"q2v":0.2753,"cvpos":0.9387}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.951,"sp":0.17,"statistics":{"pb":{"q8v":0.443,"q5v":0.355,"q2v":0.2753,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.951,"sp":0.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9416}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.951,"sp":0.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9429}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.94,"sp":0.168,"statistics":{"pb":{"q8v":0.443,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9374}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.94,"sp":0.168,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9387}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.929,"sp":0.166,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.936}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.951,"sp":0.17,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9443}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.934,"sp":0.167,"statistics":{"pb":{"q8v":0.443,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9389}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000022,"pb":1.024,"sp":0.183,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3552,"q2v":0.2753,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000022,"pb":1.024,"sp":0.183,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.934,"sp":0.167,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9428}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.884,"sp":0.158,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9416}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.873,"sp":0.156,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9416}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.94,"sp":0.168,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9442}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.985,"sp":0.176,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9482}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000022,"pb":1.108,"sp":0.198,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000022,"pb":1.108,"sp":0.198,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000022,"pb":1.091,"sp":0.195,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.962}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.114,"sp":0.199,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000022,"pb":1.125,"sp":0.201,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000022,"pb":1.119,"sp":0.2,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000022,"pb":1.086,"sp":0.194,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000022,"pb":1.192,"sp":0.213,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000022,"pb":1.225,"sp":0.219,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000022,"pb":1.242,"sp":0.222,"statistics":{"pb":{"q8v":0.4384,"q5v":0.355,"q2v":0.2753,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000022,"pb":1.276,"sp":0.228,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000022,"pb":1.287,"sp":0.23,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000022,"pb":1.278,"sp":0.242,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000022,"pb":1.4,"sp":0.265,"statistics":{"pb":{"q8v":0.4355,"q5v":0.355,"q2v":0.2753,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000022,"pb":1.558,"sp":0.295,"statistics":{"pb":{"q8v":0.4355,"q5v":0.355,"q2v":0.2753,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000022,"pb":1.257,"sp":0.238,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000022,"pb":1.278,"sp":0.242,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000022,"pb":1.278,"sp":0.242,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000022,"pb":1.188,"sp":0.225,"statistics":{"pb":{"q8v":0.4338,"q5v":0.355,"q2v":0.2753,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000022,"pb":1.268,"sp":0.24,"statistics":{"pb":{"q8v":0.4307,"q5v":0.355,"q2v":0.2753,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000022,"pb":1.077,"sp":0.204,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000022,"pb":1.114,"sp":0.211,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000022,"pb":1.003,"sp":0.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000022,"pb":1.009,"sp":0.191,"statistics":{"pb":{"q8v":0.4307,"q5v":0.355,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.003,"sp":0.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.951,"sp":0.18,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.945,"sp":0.179,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.898,"sp":0.17,"statistics":{"pb":{"q8v":0.4292,"q5v":0.355,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000022,"pb":1.046,"sp":0.198,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3544,"q2v":0.2753,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000022,"pb":1.03,"sp":0.195,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3544,"q2v":0.2753,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000022,"pb":1.225,"sp":0.232,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000022,"pb":1.347,"sp":0.255,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.861,"sp":0.163,"statistics":{"pb":{"q8v":0.4292,"q5v":0.355,"q2v":0.2753,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.692,"sp":0.131,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9195}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.713,"sp":0.135,"statistics":{"pb":{"q8v":0.4286,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9224}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.4286,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9238}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.708,"sp":0.134,"statistics":{"pb":{"q8v":0.4278,"q5v":0.355,"q2v":0.2753,"cvpos":0.9237}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9304}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000022,"pb":1.637,"sp":0.31,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000022,"pb":1.69,"sp":0.32,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000022,"pb":1.664,"sp":0.315,"statistics":{"pb":{"q8v":0.4243,"q5v":0.355,"q2v":0.2753,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000022,"pb":1.452,"sp":0.275,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000022,"pb":1.584,"sp":0.3,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3538,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000022,"pb":1.69,"sp":0.32,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000022,"pb":1.584,"sp":0.3,"statistics":{"pb":{"q8v":0.4243,"q5v":0.355,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000022,"pb":1.31,"sp":0.248,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3544,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000022,"pb":1.188,"sp":0.225,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3544,"q2v":0.2753,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.729,"sp":0.138,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.592,"sp":0.112,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9333}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.602,"sp":0.114,"statistics":{"pb":{"q8v":0.4243,"q5v":0.355,"q2v":0.2753,"cvpos":0.9346}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.507,"sp":0.096,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9318}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.496,"sp":0.094,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3554,"q2v":0.2753,"cvpos":0.9266}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.496,"sp":0.094,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.496,"sp":0.094,"statistics":{"pb":{"q8v":0.4243,"q5v":0.355,"q2v":0.2753,"cvpos":0.9292}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.502,"sp":0.095,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9304}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.475,"sp":0.09,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9224}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.47,"sp":0.089,"statistics":{"pb":{"q8v":0.421,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.401,"sp":0.076,"statistics":{"pb":{"q8v":0.421,"q5v":0.355,"q2v":0.2753,"cvpos":0.7057}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.396,"sp":0.075,"statistics":{"pb":{"q8v":0.421,"q5v":0.3544,"q2v":0.2753,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.421,"q5v":0.3544,"q2v":0.2753,"cvpos":0.94}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.761,"sp":0.144,"statistics":{"pb":{"q8v":0.421,"q5v":0.355,"q2v":0.2753,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.761,"sp":0.144,"statistics":{"pb":{"q8v":0.421,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.729,"sp":0.138,"statistics":{"pb":{"q8v":0.421,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9454}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.421,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.421,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.14,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.9564}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9645}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.761,"sp":0.144,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.14,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9645}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.75,"sp":0.142,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.771,"sp":0.146,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.143,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.143,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.75,"sp":0.142,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9836}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.143,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.75,"sp":0.142,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.755,"sp":0.143,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.14,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.729,"sp":0.138,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.14,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.14,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.739,"sp":0.14,"statistics":{"pb":{"q8v":0.42,"q5v":0.355,"q2v":0.2753,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.761,"sp":0.144,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.782,"sp":0.148,"statistics":{"pb":{"q8v":0.42,"q5v":0.3544,"q2v":0.2753,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.428,"sp":0.081,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.8327}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.354,"sp":0.067,"statistics":{"pb":{"q8v":0.42,"q5v":0.3552,"q2v":0.2753,"cvpos":0.4966}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.317,"sp":0.06,"statistics":{"pb":{"q8v":0.42,"q5v":0.3554,"q2v":0.2753,"cvpos":0.3488}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.42,"q5v":0.3561,"q2v":0.2753,"cvpos":0.4447}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.42,"q5v":0.3568,"q2v":0.2753,"cvpos":0.3929}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.421,"q5v":0.3574,"q2v":0.2753,"cvpos":0.3929}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.421,"q5v":0.3581,"q2v":0.2753,"cvpos":0.3929}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3586,"q2v":0.2753,"cvpos":0.3918}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3918}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3924}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3929}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3929}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3918}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.062,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3918}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.361}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3591,"q2v":0.2753,"cvpos":0.3615}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3604,"q2v":0.2753,"cvpos":0.3615}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3617,"q2v":0.2753,"cvpos":0.3605}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3617,"q2v":0.2753,"cvpos":0.3605}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3617,"q2v":0.2753,"cvpos":0.361}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.322,"sp":0.061,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3617,"q2v":0.2753,"cvpos":0.3615}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.333,"sp":0.063,"statistics":{"pb":{"q8v":0.4243,"q5v":0.363,"q2v":0.2753,"cvpos":0.4025}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.333,"sp":0.063,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4014}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4177}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4782}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4782}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4286,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4769}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4286,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4776}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4286,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4776}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4763}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4763}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.359,"sp":0.068,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4769}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.391,"sp":0.074,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.5782}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.391,"sp":0.074,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.5782}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.391,"sp":0.074,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.5767}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.386,"sp":0.073,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.555}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.37,"sp":0.07,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.5109}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.37,"sp":0.07,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.5116}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.37,"sp":0.07,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2753,"cvpos":0.5116}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.364,"sp":0.069,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3666,"q2v":0.2753,"cvpos":0.483}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4166}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4171}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3666,"q2v":0.2753,"cvpos":0.4177}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.338,"sp":0.064,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3679,"q2v":0.2753,"cvpos":0.4122}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3692,"q2v":0.2753,"cvpos":0.4152}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.37,"sp":0.07,"statistics":{"pb":{"q8v":0.433,"q5v":0.3692,"q2v":0.2753,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.354,"sp":0.067,"statistics":{"pb":{"q8v":0.433,"q5v":0.3692,"q2v":0.2753,"cvpos":0.4592}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.433,"q5v":0.3692,"q2v":0.2753,"cvpos":0.4163}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.343,"sp":0.065,"statistics":{"pb":{"q8v":0.433,"q5v":0.3694,"q2v":0.2753,"cvpos":0.4163}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.349,"sp":0.066,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3726,"q2v":0.2753,"cvpos":0.4505}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.37,"sp":0.07,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3726,"q2v":0.2753,"cvpos":0.4966}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.34,"sp":0.066,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3726,"q2v":0.2753,"cvpos":0.4117}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3726,"q2v":0.2753,"cvpos":0.4259}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3726,"q2v":0.2753,"cvpos":0.4259}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3726,"q2v":0.2753,"cvpos":0.4247}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3732,"q2v":0.2753,"cvpos":0.4247}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3738,"q2v":0.2753,"cvpos":0.4253}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3738,"q2v":0.2753,"cvpos":0.4259}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.355,"sp":0.069,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3738,"q2v":0.2753,"cvpos":0.4463}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.345,"sp":0.067,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3751,"q2v":0.2753,"cvpos":0.4247}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.35,"sp":0.068,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3764,"q2v":0.2753,"cvpos":0.4396}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.324,"sp":0.063,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3764,"q2v":0.2753,"cvpos":0.3791}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3764,"q2v":0.2753,"cvpos":0.2966}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3764,"q2v":0.2753,"cvpos":0.2966}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3764,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3769,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.288,"sp":0.056,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3774,"q2v":0.2753,"cvpos":0.2554}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3779,"q2v":0.2753,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.304,"sp":0.059,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3784,"q2v":0.2753,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.304,"sp":0.059,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3804,"q2v":0.2753,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3823,"q2v":0.2753,"cvpos":0.2374}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3823,"q2v":0.2753,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3823,"q2v":0.2753,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.443,"q5v":0.3823,"q2v":0.2753,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.4477,"q5v":0.383,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.4477,"q5v":0.383,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.278,"sp":0.054,"statistics":{"pb":{"q8v":0.4477,"q5v":0.383,"q2v":0.2753,"cvpos":0.2052}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3846,"q2v":0.2753,"cvpos":0.1252}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3866,"q2v":0.2753,"cvpos":0.2803}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3871,"q2v":0.2753,"cvpos":0.2323}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3871,"q2v":0.2753,"cvpos":0.2327}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.293,"sp":0.057,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3871,"q2v":0.2753,"cvpos":0.2561}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.324,"sp":0.063,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3871,"q2v":0.2753,"cvpos":0.3529}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.319,"sp":0.062,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3871,"q2v":0.2753,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.319,"sp":0.062,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.319,"sp":0.062,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0.3293}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.247,"sp":0.048,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0.045}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.278,"sp":0.054,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0.2024}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.278,"sp":0.054,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0.2024}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.237,"sp":0.046,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0.0327}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2753,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3871,"q2v":0.2779,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3895,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4569,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4569,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4589,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4615,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4615,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4615,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.242,"sp":0.047,"statistics":{"pb":{"q8v":0.4615,"q5v":0.392,"q2v":0.2803,"cvpos":0.0218}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.242,"sp":0.047,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0.0218}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.242,"sp":0.047,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.242,"sp":0.047,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4633,"q5v":0.392,"q2v":0.2803,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4633,"q5v":0.3923,"q2v":0.283,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3923,"q2v":0.2853,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3923,"q2v":0.2853,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3923,"q2v":0.2853,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3923,"q2v":0.2853,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4707,"q5v":0.394,"q2v":0.2853,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4719,"q5v":0.394,"q2v":0.2884,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4719,"q5v":0.394,"q2v":0.2884,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4719,"q5v":0.394,"q2v":0.2884,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3954,"q2v":0.2884,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2903,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2903,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2903,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.232,"sp":0.045,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.237,"sp":0.046,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.242,"sp":0.047,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2953,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.242,"sp":0.047,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2953,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.4765,"q5v":0.3968,"q2v":0.2953,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.4846,"q5v":0.3968,"q2v":0.2953,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2953,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2953,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2953,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2953,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2981,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2981,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2981,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2981,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4848,"q5v":0.3968,"q2v":0.2981,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4849,"q5v":0.3968,"q2v":0.2981,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4849,"q5v":0.3968,"q2v":0.2981,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4849,"q5v":0.3968,"q2v":0.3003,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.268,"sp":0.052,"statistics":{"pb":{"q8v":0.4849,"q5v":0.3968,"q2v":0.3003,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.278,"sp":0.054,"statistics":{"pb":{"q8v":0.4849,"q5v":0.3968,"q2v":0.3003,"cvpos":0.1279}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.3969,"q2v":0.3003,"cvpos":0.0502}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.3969,"q2v":0.3003,"cvpos":0.0502}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.3969,"q2v":0.3003,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.3976,"q2v":0.3003,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.273,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.3983,"q2v":0.3003,"cvpos":0.0502}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.283,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.3983,"q2v":0.3003,"cvpos":0.1452}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.3983,"q2v":0.3003,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"pb":0.275,"sp":0.055,"stockId":1000000000000022,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.3983,"q2v":0.3003,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.3983,"q2v":0.3003,"cvpos":0.185}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4,"q2v":0.3003,"cvpos":0.1845}},"lxr_fc_rights":0.02},{"pb":0.3,"sp":0.06,"stockId":1000000000000022,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.3003,"cvpos":0.1845}},"lxr_fc_rights":0.02},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.29,"sp":0.058,"statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.303,"cvpos":0.1549}},"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.29,"sp":0.058,"statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.303,"cvpos":0.1551}},"lxr_fc_rights":0.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.29,"sp":0.058,"statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.3054,"cvpos":0.1551}},"lxr_fc_rights":0.02},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.3054,"cvpos":0.1601}},"lxr_fc_rights":0.02},{"pb":0.295,"sp":0.059,"stockId":1000000000000022,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.3079,"cvpos":0.1603}},"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.27,"sp":0.054,"statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.3079,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.27,"sp":0.054,"statistics":{"pb":{"q8v":0.489,"q5v":0.4016,"q2v":0.3079,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"pb":0.27,"sp":0.054,"stockId":1000000000000022,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4027,"q2v":0.3079,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4044,"q2v":0.3079,"cvpos":0.1737}},"lxr_fc_rights":0.02},{"pb":0.3,"sp":0.06,"stockId":1000000000000022,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4061,"q2v":0.3079,"cvpos":0.1739}},"lxr_fc_rights":0.02},{"pb":0.275,"sp":0.055,"stockId":1000000000000022,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4061,"q2v":0.3079,"cvpos":0.0463}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.489,"q5v":0.4061,"q2v":0.3079,"cvpos":0.1551}},"lxr_fc_rights":0.02},{"pb":0.3,"sp":0.06,"stockId":1000000000000022,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4061,"q2v":0.3079,"cvpos":0.171}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.27,"sp":0.054,"statistics":{"pb":{"q8v":0.489,"q5v":0.4063,"q2v":0.3079,"cvpos":0.038}},"lxr_fc_rights":0.02},{"pb":0.27,"sp":0.054,"stockId":1000000000000022,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4065,"q2v":0.3079,"cvpos":0.038}},"lxr_fc_rights":0.02},{"pb":0.27,"sp":0.054,"stockId":1000000000000022,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4065,"q2v":0.3079,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"pb":0.275,"sp":0.055,"stockId":1000000000000022,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4067,"q2v":0.3079,"cvpos":0.0422}},"lxr_fc_rights":0.02},{"pb":0.275,"sp":0.055,"stockId":1000000000000022,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.407,"q2v":0.3128,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4089,"q2v":0.3128,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4107,"q2v":0.3177,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.411,"q2v":0.3177,"cvpos":0.0422}},"lxr_fc_rights":0.02},{"pb":0.275,"sp":0.055,"stockId":1000000000000022,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3177,"cvpos":0.0422}},"lxr_fc_rights":0.02},{"pb":0.265,"sp":0.053,"stockId":1000000000000022,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3177,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3177,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.255,"sp":0.051,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3177,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.051,"stockId":1000000000000022,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.245,"sp":0.049,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3226,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3275,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3275,"cvpos":0.1355}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3275,"cvpos":0.1355}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.3275,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.4113,"q2v":0.329,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.285,"sp":0.057,"statistics":{"pb":{"q8v":0.489,"q5v":0.4154,"q2v":0.329,"cvpos":0.1019}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.285,"sp":0.057,"statistics":{"pb":{"q8v":0.489,"q5v":0.4154,"q2v":0.329,"cvpos":0.1016}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.285,"sp":0.057,"statistics":{"pb":{"q8v":0.489,"q5v":0.4161,"q2v":0.3324,"cvpos":0.1016}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.285,"sp":0.057,"statistics":{"pb":{"q8v":0.489,"q5v":0.4161,"q2v":0.3324,"cvpos":0.1018}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.489,"q5v":0.4161,"q2v":0.3324,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3324,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3324,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3324,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3324,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3372,"cvpos":0.1233}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3372,"cvpos":0.1235}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3372,"cvpos":0.1073}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.489,"q5v":0.42,"q2v":0.3372,"cvpos":0.1073}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.4938,"q5v":0.42,"q2v":0.3372,"cvpos":0.107}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3372,"cvpos":0.107}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3421,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3436,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3436,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3436,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3436,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.42,"q2v":0.3436,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.421,"q2v":0.3436,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4243,"q2v":0.3436,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4243,"q2v":0.3436,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4243,"q2v":0.3436,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4243,"q2v":0.347,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.503,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4243,"q2v":0.3484,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4243,"q2v":0.3484,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.26,"sp":0.052,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4243,"q2v":0.3484,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4243,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4243,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4243,"q2v":0.3554,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4243,"q2v":0.3568,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4243,"q2v":0.3568,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4244,"q2v":0.3581,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4246,"q2v":0.3581,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4266,"q2v":0.3581,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4286,"q2v":0.3617,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4286,"q2v":0.3617,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4286,"q2v":0.3617,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4286,"q2v":0.3617,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4286,"q2v":0.3617,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4292,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4299,"q2v":0.3666,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4307,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4307,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.28,"sp":0.056,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4307,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.27,"sp":0.054,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4307,"q2v":0.3666,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.27,"sp":0.054,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4307,"q2v":0.3666,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.27,"sp":0.054,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4318,"q2v":0.3692,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5099,"q5v":0.433,"q2v":0.3692,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.265,"sp":0.053,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4334,"q2v":0.3692,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4338,"q2v":0.3692,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4342,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4347,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4351,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4355,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4355,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4355,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4364,"q2v":0.3726,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4373,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.275,"sp":0.055,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.285,"sp":0.057,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.295,"sp":0.059,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3764,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.3,"sp":0.06,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3774,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.305,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3784,"cvpos":0.023}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.305,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3784,"cvpos":0.023}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3823,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3823,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3823,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4384,"q2v":0.3823,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4388,"q2v":0.383,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4388,"q2v":0.383,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4409,"q2v":0.383,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.5099,"q5v":0.443,"q2v":0.383,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4472,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.392,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.392,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.392,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4477,"q2v":0.392,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4497,"q2v":0.392,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.303,"sp":0.062,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4497,"q2v":0.392,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.303,"sp":0.062,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4497,"q2v":0.392,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4506,"q2v":0.392,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.392,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4497,"q2v":0.392,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4506,"q2v":0.392,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4506,"q2v":0.392,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.067,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.392,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.067,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4515,"q2v":0.392,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.067,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4506,"q2v":0.392,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4506,"q2v":0.392,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4506,"q2v":0.392,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.392,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.327,"sp":0.067,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.392,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.386,"sp":0.079,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.392,"cvpos":0.1535}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.3923,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4515,"q2v":0.3923,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.347,"sp":0.071,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.3923,"cvpos":0.0545}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.357,"sp":0.073,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.3923,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.357,"sp":0.073,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4514,"q2v":0.3923,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.362,"sp":0.074,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.394,"cvpos":0.0761}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.362,"sp":0.074,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.394,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.362,"sp":0.074,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.394,"cvpos":0.0763}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.362,"sp":0.074,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.394,"cvpos":0.0761}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.3942,"cvpos":0.0774}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.3968,"cvpos":0.0774}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.3968,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4516,"q2v":0.3968,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.313,"sp":0.064,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.313,"sp":0.064,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.323,"sp":0.066,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.342,"sp":0.07,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.362,"sp":0.074,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0474}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.352,"sp":0.072,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3968,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3969,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.342,"sp":0.07,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3969,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.376,"sp":0.077,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.376,"sp":0.077,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.376,"sp":0.077,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.376,"sp":0.077,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0746}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.376,"sp":0.077,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.3983,"cvpos":0.0747}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.376,"sp":0.077,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.4016,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4523,"q2v":0.4016,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4016,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4016,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4016,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4016,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4016,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4027,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4027,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4061,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4061,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4061,"cvpos":0.0365}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4061,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000022,"pb":0.367,"sp":0.075,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4537,"q2v":0.4061,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.352,"sp":0.072,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4555,"q2v":0.4065,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4065,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.407,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.407,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4569,"q2v":0.407,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.407,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.407,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.407,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4569,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000022,"pb":0.344,"sp":0.071,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000022,"pb":0.358,"sp":0.074,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.4095,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000022,"pb":0.358,"sp":0.074,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4569,"q2v":0.4095,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000022,"pb":0.358,"sp":0.074,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4569,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000022,"pb":0.329,"sp":0.068,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000022,"pb":0.329,"sp":0.068,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000022,"pb":0.329,"sp":0.068,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000022,"pb":0.329,"sp":0.068,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4569,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4555,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000022,"pb":0.348,"sp":0.072,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4555,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000022,"pb":0.373,"sp":0.077,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000022,"pb":0.373,"sp":0.077,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4562,"q2v":0.4095,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000022,"pb":0.373,"sp":0.077,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4555,"q2v":0.4095,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000022,"pb":0.373,"sp":0.077,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4555,"q2v":0.4095,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000022,"pb":0.373,"sp":0.077,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4555,"q2v":0.4095,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000022,"pb":0.411,"sp":0.085,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4556,"q2v":0.4095,"cvpos":0.2046}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-19T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":259258000,"t_y2y":-0.30368945911030776}}},"exchangeRate":1,"influenceDate":"2025-11-19T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-18T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":351411000,"t_y2y":-0.08045625107939648}}},"exchangeRate":1,"influenceDate":"2025-06-18T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-20T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":372331000,"t_y2y":-0.05216598824406921}}},"exchangeRate":1,"influenceDate":"2024-11-20T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":382158000,"t_y2y":-0.05010489267143241}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":392823000,"t_y2y":-0.033338993186029516}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":402316000,"t_y2y":-0.0557757797226349}}},"exchangeRate":1,"influenceDate":"2023-06-29T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":406371000,"t_y2y":-0.10522897116007064}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-22T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":426081000,"t_y2y":-0.094383054154525}}},"exchangeRate":1,"influenceDate":"2022-06-22T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000022}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000022,"reportDate":"2025-07-30T11:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000022,"reportDate":"2024-07-24T10:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.485419248100348,"cvpos":0.6027210884353742,"minv":0.23154677900240214,"maxv":2.6167131342909378,"avgv":0.6010311849676475,"maxpv":2.6167131342909378,"q2v":0.27531822889698415,"q5v":0.3559191542565214,"q8v":0.9400763251235733,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2024-09-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}