window.pageData = {"year":3,"startDate":"2023-06-17T11:00:07.948Z","endDate":"2026-06-17T11:00:07.948Z","volatilityDays":20,"stock":{"_id":1000000000000019,"stockCode":"00019","exchange":"hk","market":"h","stockType":"company","followedNum":132,"areaCode":"hk","blackenedNum":11,"ipoDate":"1959-04-13T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":19,"name":"太古股份公司A","currency":"HKD","activeHkexNewsStockId":30,"hkexNewsStockIds":[30],"listingStatus":"normally_listed","companyName":"太古股份有限公司","memoNum":4,"pinyin":"tggfgsa","sharesPerLot":500,"shortSellingFlag":1,"sharesChangeDate":"2026-06-01T16:00:00.000Z","shortSelling":{"_id":"6a326232ebef6b3ed393a05e","date":"2026-06-16T16:00:00.000Z","stockId":1000000000000019,"shares":205000,"amount":16943600,"lastUpdated":"2026-06-17T09:00:34.011Z","sharesToAmountRatio":0.2322148187991598},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017800010,"tickerId":17800010,"areaCode":"hk","stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业","priceMetrics":{"pe_ttm":{"mcw":17.430402067511324},"pb":{"mcw":0.4144660981898857},"ps_ttm":{"mcw":0.5835486167028402},"dyr":{"mcw":0.03995249458282633}},"staticDividendYieldRatio":0.03803138039243608},"industryGroup":{"hsi":[{"_id":1002000000001780,"tickerId":1780,"stockCode":"H80","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000000178000,"tickerId":178000,"stockCode":"H8000","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000017800010,"tickerId":17800010,"stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"}]},"belongedIndices":[{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.01032},{"_id":1001000000000020,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHK35","tickerId":20,"source":"hsi","name":"恒生香港35","weighting":0.0093},{"_id":1001000000002039,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKC","tickerId":2039,"source":"hsi","name":"恒生港股通香港公司指数","weighting":0.0083},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0077},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0058},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00246},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0012},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00057},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.swirepacific.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000019,"type":"tr_dri","cagr_p_r_fs":0.07863720793889506,"cagr_p_r_fys":0.35259859914357183,"cagr_p_r_y1":0.27512511903084724,"cagr_p_r_y10":0.055655446197750535,"cagr_p_r_y20":0.05372516646339287,"cagr_p_r_y3":0.26301502869431537,"cagr_p_r_y5":0.16244858799134176,"p_r_fs":11.970963448703694,"cagr_p_r_d30":-0.0445601851851849,"cagr_p_r_d60":-0.027431970569930852,"cagr_p_r_d90":-0.042799862682821654,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"1959-04-13T16:00:00.000Z","cagr_p_r_d14":-0.028823529411764803,"cagr_p_r_d7":0.011022657685241688},"ss":{"stockId":1000000000000019,"type":"ss","ass_m":359604404,"ass_s":17965931,"ass_s_cap_r":0.023063167853676823,"assa":1496562052,"ass_s_cap_rc_w1":-0.000019730727559345157,"ass_s_cap_rc_w12":-0.0020116304744103863,"ass_s_cap_rc_w24":-0.004326985781552474,"ass_s_cap_rc_w4":-0.0020699047995604535,"last_data_date":"2026-06-04T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000019,"type":"mm_ah","mm_sh":10177000,"mm_sha":844182150,"mm_sh_cap_r":0.013064386100941221,"spc":0.0116,"mm_shc_v_r":-0.037205656098164244,"mm_sh_nba_d1":-2949198.6750594242,"mm_sh_nba_d5":-30157839.954134077,"mm_sh_nba_d20":-71289048.9957818,"mm_sh_nba_d60":-42612571.68128895,"mm_sh_nba_d120":-146430286.264206,"mm_sh_nba_d240":69878997.09155922,"mm_sh_cap_rc_d1":-0.00004557194719302486,"mm_sh_cap_rc_d5":-0.0004711240737983128,"mm_sh_cap_rc_d20":-0.0011072057592671509,"mm_sh_cap_rc_d60":-0.00068486292471771,"mm_sh_cap_rc_d120":-0.002851776920825482,"mm_sh_cap_rc_d240":0.0012178762702377954,"mm_sh_nbv_d1":-35500,"mm_sh_nbv_d5":-367000,"mm_sh_nbv_d20":-862500,"mm_sh_nbv_d60":-533500,"mm_sh_nbv_d120":-2221500,"mm_sh_nbv_d240":948711,"mm_sh_nbp_d1":-52319.4691805762,"mm_sh_nbp_d5":-871993.7844501133,"mm_sh_nbp_d20":-1630484.6727406096,"mm_sh_nbp_d60":-2193323.3196004485,"mm_sh_nbp_d120":-45277701.152119234,"mm_sh_nbp_d240":15679846.532764433,"mm_sh_nbpr_d1":-0.017740232159680458,"mm_sh_nbpr_d5":-0.02891433158927482,"mm_sh_nbpr_d20":-0.022871460563839,"mm_sh_nbpr_d60":-0.05147127321967123,"mm_sh_nbpr_d120":-0.3092099476635872,"mm_sh_nbpr_d240":0.22438568361563427,"last_data_date":"2026-06-11T16:00:00.000Z","mm_shc_v_r_d120":-0.018013171568442312,"mm_shc_v_r_d20":-0.04960695239546226,"mm_shc_v_r_d240":0.004104988339178157,"mm_shc_v_r_d5":-0.09174463710264083,"mm_shc_v_r_d60":-0.012469071208498515}},"priceMetrics":{"pe_ttm":37.89698263274336,"pb":0.428933745959773,"dyr":0.026586302388638124,"mc":111341334975,"mc_om":64305459400,"sp":82.55,"spc":-0.0237,"ta":72965197,"to_r":0.0006540440970673749},"differentMarketStocks":[],"staticDividendYieldRatio":0.026586302388638124},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.2358111007624331},{"date":"2023-06-19T16:00:00.000Z","value":0.23592432038010872},{"date":"2023-06-20T16:00:00.000Z","value":0.2275660274872502},{"date":"2023-06-22T16:00:00.000Z","value":0.22415488533456804},{"date":"2023-06-25T16:00:00.000Z","value":0.2377552765298701},{"date":"2023-06-26T16:00:00.000Z","value":0.2737773453554929},{"date":"2023-06-27T16:00:00.000Z","value":0.2914981296296941},{"date":"2023-06-28T16:00:00.000Z","value":0.31475549114103984},{"date":"2023-06-29T16:00:00.000Z","value":0.31655124920847844},{"date":"2023-07-02T16:00:00.000Z","value":0.3013985181231486},{"date":"2023-07-03T16:00:00.000Z","value":0.2979260162552364},{"date":"2023-07-04T16:00:00.000Z","value":0.2971922162803454},{"date":"2023-07-05T16:00:00.000Z","value":0.293589623006014},{"date":"2023-07-06T16:00:00.000Z","value":0.2944693735166577},{"date":"2023-07-09T16:00:00.000Z","value":0.29504616952259716},{"date":"2023-07-10T16:00:00.000Z","value":0.2940256717484613},{"date":"2023-07-11T16:00:00.000Z","value":0.29713503071432734},{"date":"2023-07-12T16:00:00.000Z","value":0.2886808007821062},{"date":"2023-07-13T16:00:00.000Z","value":0.28916938045765267},{"date":"2023-07-17T16:00:00.000Z","value":0.2965105907639204},{"date":"2023-07-18T16:00:00.000Z","value":0.278884204588058},{"date":"2023-07-19T16:00:00.000Z","value":0.27467525784335345},{"date":"2023-07-20T16:00:00.000Z","value":0.2766582718703001},{"date":"2023-07-23T16:00:00.000Z","value":0.2587025506664378},{"date":"2023-07-24T16:00:00.000Z","value":0.25564295627524936},{"date":"2023-07-25T16:00:00.000Z","value":0.22914433855271563},{"date":"2023-07-26T16:00:00.000Z","value":0.20989833870516558},{"date":"2023-07-27T16:00:00.000Z","value":0.16084068027376097},{"date":"2023-07-30T16:00:00.000Z","value":0.17431355525209122},{"date":"2023-07-31T16:00:00.000Z","value":0.17598187943727572},{"date":"2023-08-01T16:00:00.000Z","value":0.18275014151550445},{"date":"2023-08-02T16:00:00.000Z","value":0.1827550001000857},{"date":"2023-08-03T16:00:00.000Z","value":0.17784110281429186},{"date":"2023-08-06T16:00:00.000Z","value":0.1836301866792781},{"date":"2023-08-07T16:00:00.000Z","value":0.17990268983279764},{"date":"2023-08-08T16:00:00.000Z","value":0.19197383071616356},{"date":"2023-08-09T16:00:00.000Z","value":0.18790689917852957},{"date":"2023-08-10T16:00:00.000Z","value":0.18883838186114268},{"date":"2023-08-13T16:00:00.000Z","value":0.2021592264322558},{"date":"2023-08-14T16:00:00.000Z","value":0.19998270812},{"date":"2023-08-15T16:00:00.000Z","value":0.2162486525291847},{"date":"2023-08-16T16:00:00.000Z","value":0.21455346867778297},{"date":"2023-08-17T16:00:00.000Z","value":0.20562846128079437},{"date":"2023-08-20T16:00:00.000Z","value":0.23522479880482186},{"date":"2023-08-21T16:00:00.000Z","value":0.24284667146544633},{"date":"2023-08-22T16:00:00.000Z","value":0.25109637581189},{"date":"2023-08-23T16:00:00.000Z","value":0.27103929151713924},{"date":"2023-08-24T16:00:00.000Z","value":0.2711167265077296},{"date":"2023-08-27T16:00:00.000Z","value":0.2667473858424628},{"date":"2023-08-28T16:00:00.000Z","value":0.2662513499489901},{"date":"2023-08-29T16:00:00.000Z","value":0.26248831616527224},{"date":"2023-08-30T16:00:00.000Z","value":0.262627187952667},{"date":"2023-09-03T16:00:00.000Z","value":0.27777687064428214},{"date":"2023-09-04T16:00:00.000Z","value":0.27082198340020314},{"date":"2023-09-05T16:00:00.000Z","value":0.27546430321076426},{"date":"2023-09-06T16:00:00.000Z","value":0.28009176437029726},{"date":"2023-09-10T16:00:00.000Z","value":0.27694058776594},{"date":"2023-09-11T16:00:00.000Z","value":0.2761989485635599},{"date":"2023-09-12T16:00:00.000Z","value":0.2669695982452164},{"date":"2023-09-13T16:00:00.000Z","value":0.265220696283916},{"date":"2023-09-14T16:00:00.000Z","value":0.25042820167555796},{"date":"2023-09-17T16:00:00.000Z","value":0.27243318767208397},{"date":"2023-09-18T16:00:00.000Z","value":0.28628162876768953},{"date":"2023-09-19T16:00:00.000Z","value":0.26826515522581434},{"date":"2023-09-20T16:00:00.000Z","value":0.2699610740120821},{"date":"2023-09-21T16:00:00.000Z","value":0.27023481065389754},{"date":"2023-09-24T16:00:00.000Z","value":0.24578057348079496},{"date":"2023-09-25T16:00:00.000Z","value":0.2732502766049214},{"date":"2023-09-26T16:00:00.000Z","value":0.2761370764600212},{"date":"2023-09-27T16:00:00.000Z","value":0.27426709077702344},{"date":"2023-09-28T16:00:00.000Z","value":0.28423095515274976},{"date":"2023-10-02T16:00:00.000Z","value":0.2842184416005892},{"date":"2023-10-03T16:00:00.000Z","value":0.2749659265460015},{"date":"2023-10-04T16:00:00.000Z","value":0.2812815479300699},{"date":"2023-10-05T16:00:00.000Z","value":0.2830039896038241},{"date":"2023-10-08T16:00:00.000Z","value":0.2644889750105984},{"date":"2023-10-09T16:00:00.000Z","value":0.2642566132499216},{"date":"2023-10-10T16:00:00.000Z","value":0.27000585840179525},{"date":"2023-10-11T16:00:00.000Z","value":0.2749862453770724},{"date":"2023-10-12T16:00:00.000Z","value":0.2808745680155232},{"date":"2023-10-15T16:00:00.000Z","value":0.28957266029278256},{"date":"2023-10-16T16:00:00.000Z","value":0.27392625830304734},{"date":"2023-10-17T16:00:00.000Z","value":0.2510521411673333},{"date":"2023-10-18T16:00:00.000Z","value":0.2731332416418613},{"date":"2023-10-19T16:00:00.000Z","value":0.27231096425158363},{"date":"2023-10-23T16:00:00.000Z","value":0.2577889379456802},{"date":"2023-10-24T16:00:00.000Z","value":0.26524336011663324},{"date":"2023-10-25T16:00:00.000Z","value":0.2435572903488079},{"date":"2023-10-26T16:00:00.000Z","value":0.28549109896150765},{"date":"2023-10-29T16:00:00.000Z","value":0.286074078123182},{"date":"2023-10-30T16:00:00.000Z","value":0.27709406282011945},{"date":"2023-10-31T16:00:00.000Z","value":0.28055354416654354},{"date":"2023-11-01T16:00:00.000Z","value":0.28250242194876884},{"date":"2023-11-02T16:00:00.000Z","value":0.28717236477312585},{"date":"2023-11-05T16:00:00.000Z","value":0.2799323557940629},{"date":"2023-11-06T16:00:00.000Z","value":0.30181585763190355},{"date":"2023-11-07T16:00:00.000Z","value":0.30202339412223167},{"date":"2023-11-08T16:00:00.000Z","value":0.2941797501712222},{"date":"2023-11-09T16:00:00.000Z","value":0.29573238896181053},{"date":"2023-11-12T16:00:00.000Z","value":0.2914466972650861},{"date":"2023-11-13T16:00:00.000Z","value":0.28462068192324097},{"date":"2023-11-14T16:00:00.000Z","value":0.31595756159533867},{"date":"2023-11-15T16:00:00.000Z","value":0.3190049179842048},{"date":"2023-11-16T16:00:00.000Z","value":0.2926973224274618},{"date":"2023-11-19T16:00:00.000Z","value":0.29206872029447273},{"date":"2023-11-20T16:00:00.000Z","value":0.2948697819632668},{"date":"2023-11-21T16:00:00.000Z","value":0.30501788518843465},{"date":"2023-11-22T16:00:00.000Z","value":0.3096442555754111},{"date":"2023-11-23T16:00:00.000Z","value":0.2792561127593822},{"date":"2023-11-26T16:00:00.000Z","value":0.27796716839847835},{"date":"2023-11-27T16:00:00.000Z","value":0.2782535056810991},{"date":"2023-11-28T16:00:00.000Z","value":0.2852220549031313},{"date":"2023-11-29T16:00:00.000Z","value":0.28413653220314583},{"date":"2023-11-30T16:00:00.000Z","value":0.28569019619633523},{"date":"2023-12-03T16:00:00.000Z","value":0.29944426380330136},{"date":"2023-12-04T16:00:00.000Z","value":0.2690797415268728},{"date":"2023-12-05T16:00:00.000Z","value":0.617471651053118},{"date":"2023-12-06T16:00:00.000Z","value":0.6311873065436219},{"date":"2023-12-07T16:00:00.000Z","value":0.6323956377120525},{"date":"2023-12-10T16:00:00.000Z","value":0.6301068430784031},{"date":"2023-12-11T16:00:00.000Z","value":0.6297329530523174},{"date":"2023-12-12T16:00:00.000Z","value":0.6226975232478944},{"date":"2023-12-13T16:00:00.000Z","value":0.6200867592525997},{"date":"2023-12-14T16:00:00.000Z","value":0.6188926428307177},{"date":"2023-12-17T16:00:00.000Z","value":0.6201352153431283},{"date":"2023-12-18T16:00:00.000Z","value":0.620489202894763},{"date":"2023-12-19T16:00:00.000Z","value":0.6158473415534949},{"date":"2023-12-20T16:00:00.000Z","value":0.6117716928298217},{"date":"2023-12-21T16:00:00.000Z","value":0.6136666820514107},{"date":"2023-12-26T16:00:00.000Z","value":0.6132451297095226},{"date":"2023-12-27T16:00:00.000Z","value":0.6119816033370905},{"date":"2023-12-28T16:00:00.000Z","value":0.5990093325568141},{"date":"2024-01-01T16:00:00.000Z","value":0.6016255594239432},{"date":"2024-01-02T16:00:00.000Z","value":0.6020784817046273},{"date":"2024-01-03T16:00:00.000Z","value":0.5886112677394987},{"date":"2024-01-04T16:00:00.000Z","value":0.5896360422610962},{"date":"2024-01-07T16:00:00.000Z","value":0.22935522114298848},{"date":"2024-01-08T16:00:00.000Z","value":0.19591373771264792},{"date":"2024-01-09T16:00:00.000Z","value":0.21115874039188398},{"date":"2024-01-10T16:00:00.000Z","value":0.21380136147686635},{"date":"2024-01-11T16:00:00.000Z","value":0.21611415198122347},{"date":"2024-01-14T16:00:00.000Z","value":0.21567988848033867},{"date":"2024-01-15T16:00:00.000Z","value":0.2052296613651511},{"date":"2024-01-16T16:00:00.000Z","value":0.2062238670656948},{"date":"2024-01-17T16:00:00.000Z","value":0.2062941263408516},{"date":"2024-01-18T16:00:00.000Z","value":0.19949498543244748},{"date":"2024-01-21T16:00:00.000Z","value":0.20796659124893752},{"date":"2024-01-22T16:00:00.000Z","value":0.20703043388995648},{"date":"2024-01-23T16:00:00.000Z","value":0.20669048583948563},{"date":"2024-01-24T16:00:00.000Z","value":0.17579482850836115},{"date":"2024-01-25T16:00:00.000Z","value":0.18452575365756976},{"date":"2024-01-28T16:00:00.000Z","value":0.17905134699604358},{"date":"2024-01-29T16:00:00.000Z","value":0.20609149250533174},{"date":"2024-01-30T16:00:00.000Z","value":0.21043191820170246},{"date":"2024-01-31T16:00:00.000Z","value":0.21767048126277874},{"date":"2024-02-01T16:00:00.000Z","value":0.21696234580732157},{"date":"2024-02-04T16:00:00.000Z","value":0.21619357365048303},{"date":"2024-02-05T16:00:00.000Z","value":0.21310309189116997},{"date":"2024-02-06T16:00:00.000Z","value":0.2077615003015215},{"date":"2024-02-07T16:00:00.000Z","value":0.20712558887917132},{"date":"2024-02-08T16:00:00.000Z","value":0.20926696555628269},{"date":"2024-02-13T16:00:00.000Z","value":0.20931160977468516},{"date":"2024-02-14T16:00:00.000Z","value":0.20931160977468516},{"date":"2024-02-15T16:00:00.000Z","value":0.22625975702713458},{"date":"2024-02-18T16:00:00.000Z","value":0.22606143519611308},{"date":"2024-02-19T16:00:00.000Z","value":0.22496682787376357},{"date":"2024-02-20T16:00:00.000Z","value":0.21209026979944096},{"date":"2024-02-21T16:00:00.000Z","value":0.21324681142805715},{"date":"2024-02-22T16:00:00.000Z","value":0.20172895532087448},{"date":"2024-02-25T16:00:00.000Z","value":0.20373792358651205},{"date":"2024-02-26T16:00:00.000Z","value":0.19915075053341658},{"date":"2024-02-27T16:00:00.000Z","value":0.19791639561599425},{"date":"2024-02-28T16:00:00.000Z","value":0.15292630221121584},{"date":"2024-02-29T16:00:00.000Z","value":0.20181352337354233},{"date":"2024-03-03T16:00:00.000Z","value":0.20492140128711056},{"date":"2024-03-04T16:00:00.000Z","value":0.20753170486782663},{"date":"2024-03-05T16:00:00.000Z","value":0.2175374873380788},{"date":"2024-03-06T16:00:00.000Z","value":0.24412450940521188},{"date":"2024-03-07T16:00:00.000Z","value":0.24374698904619932},{"date":"2024-03-10T16:00:00.000Z","value":0.24450156126755995},{"date":"2024-03-11T16:00:00.000Z","value":0.240350438204731},{"date":"2024-03-12T16:00:00.000Z","value":0.2592084381177161},{"date":"2024-03-13T16:00:00.000Z","value":0.2595604643992451},{"date":"2024-03-14T16:00:00.000Z","value":0.24201262658279682},{"date":"2024-03-17T16:00:00.000Z","value":0.2882276385074726},{"date":"2024-03-18T16:00:00.000Z","value":0.295351025691438},{"date":"2024-03-19T16:00:00.000Z","value":0.3063114239770755},{"date":"2024-03-20T16:00:00.000Z","value":0.30758901076481016},{"date":"2024-03-21T16:00:00.000Z","value":0.3153124678626845},{"date":"2024-03-24T16:00:00.000Z","value":0.31421316580995723},{"date":"2024-03-25T16:00:00.000Z","value":0.3180997694889429},{"date":"2024-03-26T16:00:00.000Z","value":0.3162090020343331},{"date":"2024-03-27T16:00:00.000Z","value":0.3136194822150704},{"date":"2024-04-01T16:00:00.000Z","value":0.2892428358405276},{"date":"2024-04-02T16:00:00.000Z","value":0.28617192643051237},{"date":"2024-04-04T16:00:00.000Z","value":0.28606064721234137},{"date":"2024-04-07T16:00:00.000Z","value":0.2774674412844126},{"date":"2024-04-08T16:00:00.000Z","value":0.2554827993382553},{"date":"2024-04-09T16:00:00.000Z","value":0.2553683982169464},{"date":"2024-04-10T16:00:00.000Z","value":0.269190704712075},{"date":"2024-04-11T16:00:00.000Z","value":0.2716697680633689},{"date":"2024-04-14T16:00:00.000Z","value":0.2450955072440802},{"date":"2024-04-15T16:00:00.000Z","value":0.24217163579504838},{"date":"2024-04-16T16:00:00.000Z","value":0.24441646366604947},{"date":"2024-04-17T16:00:00.000Z","value":0.19843030680871598},{"date":"2024-04-18T16:00:00.000Z","value":0.18492040601136334},{"date":"2024-04-21T16:00:00.000Z","value":0.17388238572144601},{"date":"2024-04-22T16:00:00.000Z","value":0.16582882560009546},{"date":"2024-04-23T16:00:00.000Z","value":0.15856911379159735},{"date":"2024-04-24T16:00:00.000Z","value":0.1647449257729666},{"date":"2024-04-25T16:00:00.000Z","value":0.18076122558784283},{"date":"2024-04-28T16:00:00.000Z","value":0.18018496061672223},{"date":"2024-04-29T16:00:00.000Z","value":0.19166586425733453},{"date":"2024-05-01T16:00:00.000Z","value":0.1946393824569293},{"date":"2024-05-02T16:00:00.000Z","value":0.2093541111728358},{"date":"2024-05-05T16:00:00.000Z","value":0.20657759565230702},{"date":"2024-05-06T16:00:00.000Z","value":0.20657266918585518},{"date":"2024-05-07T16:00:00.000Z","value":0.24342402149758965},{"date":"2024-05-08T16:00:00.000Z","value":0.25014281755738443},{"date":"2024-05-09T16:00:00.000Z","value":0.23359681486763734},{"date":"2024-05-12T16:00:00.000Z","value":0.2222710449880445},{"date":"2024-05-13T16:00:00.000Z","value":0.22562165259413172},{"date":"2024-05-15T16:00:00.000Z","value":0.21515888306199676},{"date":"2024-05-16T16:00:00.000Z","value":0.22154176733528136},{"date":"2024-05-19T16:00:00.000Z","value":0.23042998843826662},{"date":"2024-05-20T16:00:00.000Z","value":0.24199902196242384},{"date":"2024-05-21T16:00:00.000Z","value":0.24837275126323138},{"date":"2024-05-22T16:00:00.000Z","value":0.2596418120999902},{"date":"2024-05-23T16:00:00.000Z","value":0.2705009446752136},{"date":"2024-05-26T16:00:00.000Z","value":0.26892615322005625},{"date":"2024-05-27T16:00:00.000Z","value":0.2570877558813305},{"date":"2024-05-28T16:00:00.000Z","value":0.25690298145676455},{"date":"2024-05-29T16:00:00.000Z","value":0.2604411268208093},{"date":"2024-05-30T16:00:00.000Z","value":0.25894596151638805},{"date":"2024-06-02T16:00:00.000Z","value":0.24113955693140038},{"date":"2024-06-03T16:00:00.000Z","value":0.2435093225015812},{"date":"2024-06-04T16:00:00.000Z","value":0.24386429388921516},{"date":"2024-06-05T16:00:00.000Z","value":0.2134892842353078},{"date":"2024-06-06T16:00:00.000Z","value":0.20419467932206553},{"date":"2024-06-10T16:00:00.000Z","value":0.22986716564219767},{"date":"2024-06-11T16:00:00.000Z","value":0.22907300641227532},{"date":"2024-06-12T16:00:00.000Z","value":0.32364795742054087},{"date":"2024-06-13T16:00:00.000Z","value":0.3236537280877216},{"date":"2024-06-16T16:00:00.000Z","value":0.3271081697847078},{"date":"2024-06-17T16:00:00.000Z","value":0.31509535542946904},{"date":"2024-06-18T16:00:00.000Z","value":0.3126859428358897},{"date":"2024-06-19T16:00:00.000Z","value":0.3005531310019103},{"date":"2024-06-20T16:00:00.000Z","value":0.3012916299540473},{"date":"2024-06-23T16:00:00.000Z","value":0.3083673739817354},{"date":"2024-06-24T16:00:00.000Z","value":0.3088882669336251},{"date":"2024-06-25T16:00:00.000Z","value":0.3144033722055371},{"date":"2024-06-26T16:00:00.000Z","value":0.3146152726790299},{"date":"2024-06-27T16:00:00.000Z","value":0.30508913605183774},{"date":"2024-07-01T16:00:00.000Z","value":0.30456848188576047},{"date":"2024-07-02T16:00:00.000Z","value":0.3106501310521593},{"date":"2024-07-03T16:00:00.000Z","value":0.3294843482478575},{"date":"2024-07-04T16:00:00.000Z","value":0.3287155149833515},{"date":"2024-07-07T16:00:00.000Z","value":0.32811275429963455},{"date":"2024-07-08T16:00:00.000Z","value":0.32774539829381766},{"date":"2024-07-09T16:00:00.000Z","value":0.3320026859622161},{"date":"2024-07-10T16:00:00.000Z","value":0.33214729537014354},{"date":"2024-07-11T16:00:00.000Z","value":0.2545492235093536},{"date":"2024-07-14T16:00:00.000Z","value":0.259650405478965},{"date":"2024-07-15T16:00:00.000Z","value":0.2562065085798487},{"date":"2024-07-16T16:00:00.000Z","value":0.2552010808182486},{"date":"2024-07-17T16:00:00.000Z","value":0.25423940631763636},{"date":"2024-07-18T16:00:00.000Z","value":0.2616516378697371},{"date":"2024-07-21T16:00:00.000Z","value":0.2547737075169684},{"date":"2024-07-22T16:00:00.000Z","value":0.24181712208126707},{"date":"2024-07-23T16:00:00.000Z","value":0.2434109966553641},{"date":"2024-07-24T16:00:00.000Z","value":0.240679111566251},{"date":"2024-07-25T16:00:00.000Z","value":0.24271244865679004},{"date":"2024-07-28T16:00:00.000Z","value":0.24408623961279502},{"date":"2024-07-29T16:00:00.000Z","value":0.24885067152731316},{"date":"2024-07-30T16:00:00.000Z","value":0.23743519776175012},{"date":"2024-07-31T16:00:00.000Z","value":0.19267467111784814},{"date":"2024-08-01T16:00:00.000Z","value":0.1929166386925954},{"date":"2024-08-04T16:00:00.000Z","value":0.1891877922856364},{"date":"2024-08-05T16:00:00.000Z","value":0.22778433453292024},{"date":"2024-08-06T16:00:00.000Z","value":0.21496028562063146},{"date":"2024-08-07T16:00:00.000Z","value":0.2165379552189893},{"date":"2024-08-08T16:00:00.000Z","value":0.21061991211395606},{"date":"2024-08-11T16:00:00.000Z","value":0.22801056047943843},{"date":"2024-08-12T16:00:00.000Z","value":0.25075686796516183},{"date":"2024-08-13T16:00:00.000Z","value":0.24928726979107135},{"date":"2024-08-14T16:00:00.000Z","value":0.25512354488989547},{"date":"2024-08-15T16:00:00.000Z","value":0.2517201567816221},{"date":"2024-08-18T16:00:00.000Z","value":0.2546993599585873},{"date":"2024-08-19T16:00:00.000Z","value":0.25126038628054087},{"date":"2024-08-20T16:00:00.000Z","value":0.25074040906492606},{"date":"2024-08-21T16:00:00.000Z","value":0.2515763476047602},{"date":"2024-08-22T16:00:00.000Z","value":0.25055433765642404},{"date":"2024-08-25T16:00:00.000Z","value":0.25869128135796965},{"date":"2024-08-26T16:00:00.000Z","value":0.2544597027671206},{"date":"2024-08-27T16:00:00.000Z","value":0.25446595916072706},{"date":"2024-08-28T16:00:00.000Z","value":0.2590702262132954},{"date":"2024-08-29T16:00:00.000Z","value":0.26364099235871963},{"date":"2024-09-01T16:00:00.000Z","value":0.26350548233276805},{"date":"2024-09-02T16:00:00.000Z","value":0.24285650196839315},{"date":"2024-09-03T16:00:00.000Z","value":0.2150213925120997},{"date":"2024-09-04T16:00:00.000Z","value":0.21524704064365177},{"date":"2024-09-08T16:00:00.000Z","value":0.22378077302195992},{"date":"2024-09-09T16:00:00.000Z","value":0.21007586033427464},{"date":"2024-09-10T16:00:00.000Z","value":0.1825814771246918},{"date":"2024-09-11T16:00:00.000Z","value":0.1841185221622248},{"date":"2024-09-12T16:00:00.000Z","value":0.19737170984366736},{"date":"2024-09-15T16:00:00.000Z","value":0.19806479580171674},{"date":"2024-09-16T16:00:00.000Z","value":0.19408747771208718},{"date":"2024-09-18T16:00:00.000Z","value":0.19331913079926655},{"date":"2024-09-19T16:00:00.000Z","value":0.20231752199874767},{"date":"2024-09-22T16:00:00.000Z","value":0.20126625604686776},{"date":"2024-09-23T16:00:00.000Z","value":0.20608268547926878},{"date":"2024-09-24T16:00:00.000Z","value":0.20513582564714355},{"date":"2024-09-25T16:00:00.000Z","value":0.20567624884229624},{"date":"2024-09-26T16:00:00.000Z","value":0.20637139017151276},{"date":"2024-09-29T16:00:00.000Z","value":0.2127682933691605},{"date":"2024-10-01T16:00:00.000Z","value":0.22078473917919464},{"date":"2024-10-02T16:00:00.000Z","value":0.221666398228989},{"date":"2024-10-03T16:00:00.000Z","value":0.21746120206074446},{"date":"2024-10-06T16:00:00.000Z","value":0.20367085382314468},{"date":"2024-10-07T16:00:00.000Z","value":0.35193695955647497},{"date":"2024-10-08T16:00:00.000Z","value":0.35278063889999184},{"date":"2024-10-09T16:00:00.000Z","value":0.349922885429728},{"date":"2024-10-13T16:00:00.000Z","value":0.35114683262558255},{"date":"2024-10-14T16:00:00.000Z","value":0.350592777750224},{"date":"2024-10-15T16:00:00.000Z","value":0.341122948595298},{"date":"2024-10-16T16:00:00.000Z","value":0.3426014808093722},{"date":"2024-10-17T16:00:00.000Z","value":0.34826974018085344},{"date":"2024-10-20T16:00:00.000Z","value":0.3491990218234276},{"date":"2024-10-21T16:00:00.000Z","value":0.34516717411663106},{"date":"2024-10-22T16:00:00.000Z","value":0.34471874156660154},{"date":"2024-10-23T16:00:00.000Z","value":0.3423964318179163},{"date":"2024-10-24T16:00:00.000Z","value":0.3371509528181094},{"date":"2024-10-27T16:00:00.000Z","value":0.33660422006545265},{"date":"2024-10-28T16:00:00.000Z","value":0.33622644179715855},{"date":"2024-10-29T16:00:00.000Z","value":0.3278426022941696},{"date":"2024-10-30T16:00:00.000Z","value":0.3138680648594931},{"date":"2024-10-31T16:00:00.000Z","value":0.3151720789258578},{"date":"2024-11-03T16:00:00.000Z","value":0.30654326687964667},{"date":"2024-11-04T16:00:00.000Z","value":0.31151263619286207},{"date":"2024-11-05T16:00:00.000Z","value":0.15745598068854857},{"date":"2024-11-06T16:00:00.000Z","value":0.13643648723072735},{"date":"2024-11-07T16:00:00.000Z","value":0.13678176959669963},{"date":"2024-11-10T16:00:00.000Z","value":0.1367124051287208},{"date":"2024-11-11T16:00:00.000Z","value":0.1427092547896791},{"date":"2024-11-12T16:00:00.000Z","value":0.14188974290325962},{"date":"2024-11-13T16:00:00.000Z","value":0.2245767726350301},{"date":"2024-11-14T16:00:00.000Z","value":0.22000954920441454},{"date":"2024-11-17T16:00:00.000Z","value":0.22188627522758933},{"date":"2024-11-18T16:00:00.000Z","value":0.2216686605888185},{"date":"2024-11-19T16:00:00.000Z","value":0.22565631639899947},{"date":"2024-11-20T16:00:00.000Z","value":0.22550153156800434},{"date":"2024-11-21T16:00:00.000Z","value":0.22955992178631726},{"date":"2024-11-24T16:00:00.000Z","value":0.24032054807365805},{"date":"2024-11-25T16:00:00.000Z","value":0.2599837506245516},{"date":"2024-11-26T16:00:00.000Z","value":0.26056167316287204},{"date":"2024-11-27T16:00:00.000Z","value":0.26111620338408936},{"date":"2024-11-28T16:00:00.000Z","value":0.2575474070941001},{"date":"2024-12-01T16:00:00.000Z","value":0.27189954199365085},{"date":"2024-12-02T16:00:00.000Z","value":0.2770061958959973},{"date":"2024-12-03T16:00:00.000Z","value":0.27333115263130414},{"date":"2024-12-04T16:00:00.000Z","value":0.27169771649392993},{"date":"2024-12-05T16:00:00.000Z","value":0.2743312415184645},{"date":"2024-12-08T16:00:00.000Z","value":0.27299890743591526},{"date":"2024-12-09T16:00:00.000Z","value":0.2672851783726562},{"date":"2024-12-10T16:00:00.000Z","value":0.26761096120974015},{"date":"2024-12-11T16:00:00.000Z","value":0.19375395578519647},{"date":"2024-12-12T16:00:00.000Z","value":0.19074374132216484},{"date":"2024-12-15T16:00:00.000Z","value":0.21284806882403884},{"date":"2024-12-16T16:00:00.000Z","value":0.2126413823070052},{"date":"2024-12-17T16:00:00.000Z","value":0.2152097188808506},{"date":"2024-12-18T16:00:00.000Z","value":0.21607291386949493},{"date":"2024-12-19T16:00:00.000Z","value":0.21006467840523826},{"date":"2024-12-22T16:00:00.000Z","value":0.19046115179193585},{"date":"2024-12-23T16:00:00.000Z","value":0.1749027293314281},{"date":"2024-12-26T16:00:00.000Z","value":0.1753625934128343},{"date":"2024-12-29T16:00:00.000Z","value":0.17170349463148107},{"date":"2024-12-30T16:00:00.000Z","value":0.1796790432946568},{"date":"2025-01-01T16:00:00.000Z","value":0.17623296429364835},{"date":"2025-01-02T16:00:00.000Z","value":0.16379269665928872},{"date":"2025-01-05T16:00:00.000Z","value":0.17397060378161916},{"date":"2025-01-06T16:00:00.000Z","value":0.17253250252331576},{"date":"2025-01-07T16:00:00.000Z","value":0.1663179786783301},{"date":"2025-01-08T16:00:00.000Z","value":0.16589357498148177},{"date":"2025-01-09T16:00:00.000Z","value":0.17515968760866782},{"date":"2025-01-12T16:00:00.000Z","value":0.17579521042679142},{"date":"2025-01-13T16:00:00.000Z","value":0.17919660303328364},{"date":"2025-01-14T16:00:00.000Z","value":0.17928385709067343},{"date":"2025-01-15T16:00:00.000Z","value":0.16645886880149446},{"date":"2025-01-16T16:00:00.000Z","value":0.20294366494414173},{"date":"2025-01-19T16:00:00.000Z","value":0.19707996291101126},{"date":"2025-01-20T16:00:00.000Z","value":0.19688462601917087},{"date":"2025-01-21T16:00:00.000Z","value":0.19873579331135208},{"date":"2025-01-22T16:00:00.000Z","value":0.19183196897583463},{"date":"2025-01-23T16:00:00.000Z","value":0.19176528598570744},{"date":"2025-01-26T16:00:00.000Z","value":0.18918792760696346},{"date":"2025-01-27T16:00:00.000Z","value":0.19432379943937858},{"date":"2025-02-02T16:00:00.000Z","value":0.19188033153735234},{"date":"2025-02-03T16:00:00.000Z","value":0.18777148747832256},{"date":"2025-02-04T16:00:00.000Z","value":0.21091161225592592},{"date":"2025-02-05T16:00:00.000Z","value":0.21004806061208625},{"date":"2025-02-06T16:00:00.000Z","value":0.21108287679994608},{"date":"2025-02-09T16:00:00.000Z","value":0.21404255742845046},{"date":"2025-02-10T16:00:00.000Z","value":0.215878879493875},{"date":"2025-02-11T16:00:00.000Z","value":0.20416839942456647},{"date":"2025-02-12T16:00:00.000Z","value":0.22568907112071182},{"date":"2025-02-13T16:00:00.000Z","value":0.2294264769081691},{"date":"2025-02-16T16:00:00.000Z","value":0.2328927676078117},{"date":"2025-02-17T16:00:00.000Z","value":0.2750124032956188},{"date":"2025-02-18T16:00:00.000Z","value":0.245017828394671},{"date":"2025-02-19T16:00:00.000Z","value":0.2437568716953295},{"date":"2025-02-20T16:00:00.000Z","value":0.24352530755432308},{"date":"2025-02-23T16:00:00.000Z","value":0.26421107364859664},{"date":"2025-02-24T16:00:00.000Z","value":0.2640954928055336},{"date":"2025-02-25T16:00:00.000Z","value":0.2704951382933356},{"date":"2025-02-26T16:00:00.000Z","value":0.27064845629236506},{"date":"2025-02-27T16:00:00.000Z","value":0.2658015352690155},{"date":"2025-03-02T16:00:00.000Z","value":0.27121301779456464},{"date":"2025-03-03T16:00:00.000Z","value":0.2733816186579024},{"date":"2025-03-04T16:00:00.000Z","value":0.2564560824791085},{"date":"2025-03-05T16:00:00.000Z","value":0.27377256108936127},{"date":"2025-03-06T16:00:00.000Z","value":0.271427607315997},{"date":"2025-03-09T16:00:00.000Z","value":0.2994400022709064},{"date":"2025-03-10T16:00:00.000Z","value":0.29597293936673985},{"date":"2025-03-11T16:00:00.000Z","value":0.29134479275025166},{"date":"2025-03-12T16:00:00.000Z","value":0.36770158849045337},{"date":"2025-03-13T16:00:00.000Z","value":0.3661322332213823},{"date":"2025-03-16T16:00:00.000Z","value":0.3726881192392249},{"date":"2025-03-17T16:00:00.000Z","value":0.34247950645997965},{"date":"2025-03-18T16:00:00.000Z","value":0.3430077082330832},{"date":"2025-03-19T16:00:00.000Z","value":0.34323345684785506},{"date":"2025-03-20T16:00:00.000Z","value":0.3594061579103303},{"date":"2025-03-23T16:00:00.000Z","value":0.3531537909697547},{"date":"2025-03-24T16:00:00.000Z","value":0.35426328301927584},{"date":"2025-03-25T16:00:00.000Z","value":0.35222728840869544},{"date":"2025-03-26T16:00:00.000Z","value":0.35263813665636845},{"date":"2025-03-27T16:00:00.000Z","value":0.3491839794826963},{"date":"2025-03-30T16:00:00.000Z","value":0.35361177348073525},{"date":"2025-03-31T16:00:00.000Z","value":0.3529359662228434},{"date":"2025-04-01T16:00:00.000Z","value":0.35018277483318416},{"date":"2025-04-02T16:00:00.000Z","value":0.3352249259736153},{"date":"2025-04-06T16:00:00.000Z","value":0.3779535025465831},{"date":"2025-04-07T16:00:00.000Z","value":0.33673172532220635},{"date":"2025-04-08T16:00:00.000Z","value":0.3295398278016886},{"date":"2025-04-09T16:00:00.000Z","value":0.35335501143755405},{"date":"2025-04-10T16:00:00.000Z","value":0.297093516987881},{"date":"2025-04-13T16:00:00.000Z","value":0.3105970710657307},{"date":"2025-04-14T16:00:00.000Z","value":0.30785569053682776},{"date":"2025-04-15T16:00:00.000Z","value":0.2853281535506792},{"date":"2025-04-16T16:00:00.000Z","value":0.28898145468384406},{"date":"2025-04-21T16:00:00.000Z","value":0.2863234192275276},{"date":"2025-04-22T16:00:00.000Z","value":0.27330732862143053},{"date":"2025-04-23T16:00:00.000Z","value":0.2674118360698728},{"date":"2025-04-24T16:00:00.000Z","value":0.28024734292709297},{"date":"2025-04-27T16:00:00.000Z","value":0.27916761490642106},{"date":"2025-04-28T16:00:00.000Z","value":0.2800068168142947},{"date":"2025-04-29T16:00:00.000Z","value":0.28357086772883244},{"date":"2025-05-01T16:00:00.000Z","value":0.2854458558080179},{"date":"2025-05-05T16:00:00.000Z","value":0.2856147288443344},{"date":"2025-05-06T16:00:00.000Z","value":0.2853204688764612},{"date":"2025-05-07T16:00:00.000Z","value":0.285369195756615},{"date":"2025-05-08T16:00:00.000Z","value":0.2139295031399416},{"date":"2025-05-11T16:00:00.000Z","value":0.20021958507550552},{"date":"2025-05-12T16:00:00.000Z","value":0.1735885758649383},{"date":"2025-05-13T16:00:00.000Z","value":0.1526386733163123},{"date":"2025-05-14T16:00:00.000Z","value":0.1376580993665244},{"date":"2025-05-15T16:00:00.000Z","value":0.16979909190608516},{"date":"2025-05-18T16:00:00.000Z","value":0.16809507928055703},{"date":"2025-05-19T16:00:00.000Z","value":0.164944786356188},{"date":"2025-05-20T16:00:00.000Z","value":0.16344212131362898},{"date":"2025-05-21T16:00:00.000Z","value":0.1783369746448673},{"date":"2025-05-22T16:00:00.000Z","value":0.18029421714600735},{"date":"2025-05-25T16:00:00.000Z","value":0.18128144410564814},{"date":"2025-05-26T16:00:00.000Z","value":0.1659421355835129},{"date":"2025-05-27T16:00:00.000Z","value":0.1655591455520942},{"date":"2025-05-28T16:00:00.000Z","value":0.16350553258505598},{"date":"2025-05-29T16:00:00.000Z","value":0.15446687509573792},{"date":"2025-06-01T16:00:00.000Z","value":0.14693381727775584},{"date":"2025-06-02T16:00:00.000Z","value":0.16707461931368817},{"date":"2025-06-03T16:00:00.000Z","value":0.16702155534120006},{"date":"2025-06-04T16:00:00.000Z","value":0.16642611601795582},{"date":"2025-06-05T16:00:00.000Z","value":0.16101091979126345},{"date":"2025-06-08T16:00:00.000Z","value":0.1637574742025936},{"date":"2025-06-09T16:00:00.000Z","value":0.17610152293903833},{"date":"2025-06-10T16:00:00.000Z","value":0.17733950533796974},{"date":"2025-06-11T16:00:00.000Z","value":0.17889501885459816},{"date":"2025-06-12T16:00:00.000Z","value":0.15421991164736554},{"date":"2025-06-15T16:00:00.000Z","value":0.1535888774612322},{"date":"2025-06-16T16:00:00.000Z","value":0.15827552075063034},{"date":"2025-06-17T16:00:00.000Z","value":0.15907808503366422},{"date":"2025-06-18T16:00:00.000Z","value":0.18487553024585346},{"date":"2025-06-19T16:00:00.000Z","value":0.1857631736940693},{"date":"2025-06-22T16:00:00.000Z","value":0.1959466249630179},{"date":"2025-06-23T16:00:00.000Z","value":0.1965831412864248},{"date":"2025-06-24T16:00:00.000Z","value":0.2023238758521744},{"date":"2025-06-25T16:00:00.000Z","value":0.2025660724275042},{"date":"2025-06-26T16:00:00.000Z","value":0.20966843780271166},{"date":"2025-06-29T16:00:00.000Z","value":0.20110975898189792},{"date":"2025-07-01T16:00:00.000Z","value":0.2491251714702858},{"date":"2025-07-02T16:00:00.000Z","value":0.2478555221425369},{"date":"2025-07-03T16:00:00.000Z","value":0.2477866683722317},{"date":"2025-07-06T16:00:00.000Z","value":0.25487067470220476},{"date":"2025-07-07T16:00:00.000Z","value":0.262207872658374},{"date":"2025-07-08T16:00:00.000Z","value":0.25581344383031024},{"date":"2025-07-09T16:00:00.000Z","value":0.25476446653017243},{"date":"2025-07-10T16:00:00.000Z","value":0.25312166452280366},{"date":"2025-07-13T16:00:00.000Z","value":0.2505188135347954},{"date":"2025-07-14T16:00:00.000Z","value":0.25059086540686565},{"date":"2025-07-15T16:00:00.000Z","value":0.24629502813120405},{"date":"2025-07-16T16:00:00.000Z","value":0.2541524544016663},{"date":"2025-07-17T16:00:00.000Z","value":0.22751615060056882},{"date":"2025-07-20T16:00:00.000Z","value":0.22553540314846401},{"date":"2025-07-21T16:00:00.000Z","value":0.22168697306861954},{"date":"2025-07-22T16:00:00.000Z","value":0.22254667973289194},{"date":"2025-07-23T16:00:00.000Z","value":0.21909880811302102},{"date":"2025-07-24T16:00:00.000Z","value":0.22080250351133449},{"date":"2025-07-27T16:00:00.000Z","value":0.21107328402798345},{"date":"2025-07-28T16:00:00.000Z","value":0.21695689348501718},{"date":"2025-07-29T16:00:00.000Z","value":0.15459765353838079},{"date":"2025-07-30T16:00:00.000Z","value":0.18001985296185083},{"date":"2025-07-31T16:00:00.000Z","value":0.1860432169677025},{"date":"2025-08-03T16:00:00.000Z","value":0.17922328081437464},{"date":"2025-08-04T16:00:00.000Z","value":0.1675824904479702},{"date":"2025-08-05T16:00:00.000Z","value":0.17914003494935493},{"date":"2025-08-06T16:00:00.000Z","value":0.190383917456569},{"date":"2025-08-07T16:00:00.000Z","value":0.19019802471799627},{"date":"2025-08-10T16:00:00.000Z","value":0.1925338083334842},{"date":"2025-08-11T16:00:00.000Z","value":0.19217339831738983},{"date":"2025-08-12T16:00:00.000Z","value":0.2061920896685828},{"date":"2025-08-13T16:00:00.000Z","value":0.19309487833557398},{"date":"2025-08-14T16:00:00.000Z","value":0.1942293986154523},{"date":"2025-08-17T16:00:00.000Z","value":0.18985058374200015},{"date":"2025-08-18T16:00:00.000Z","value":0.183944982563272},{"date":"2025-08-19T16:00:00.000Z","value":0.17926676304764852},{"date":"2025-08-20T16:00:00.000Z","value":0.179865900927223},{"date":"2025-08-21T16:00:00.000Z","value":0.1806159399158492},{"date":"2025-08-24T16:00:00.000Z","value":0.17900394859541982},{"date":"2025-08-25T16:00:00.000Z","value":0.1629672542356188},{"date":"2025-08-26T16:00:00.000Z","value":0.16448218067954465},{"date":"2025-08-27T16:00:00.000Z","value":0.14635962561266672},{"date":"2025-08-28T16:00:00.000Z","value":0.14146477622304235},{"date":"2025-08-31T16:00:00.000Z","value":0.14731827936561945},{"date":"2025-09-01T16:00:00.000Z","value":0.148659215835578},{"date":"2025-09-02T16:00:00.000Z","value":0.14758189094864077},{"date":"2025-09-03T16:00:00.000Z","value":0.13443451755157795},{"date":"2025-09-04T16:00:00.000Z","value":0.14251437141727868},{"date":"2025-09-07T16:00:00.000Z","value":0.14201769766706976},{"date":"2025-09-08T16:00:00.000Z","value":0.14368524167803617},{"date":"2025-09-09T16:00:00.000Z","value":0.13255281500181187},{"date":"2025-09-10T16:00:00.000Z","value":0.13202697312155995},{"date":"2025-09-11T16:00:00.000Z","value":0.12368112602662366},{"date":"2025-09-14T16:00:00.000Z","value":0.12430183396051253},{"date":"2025-09-15T16:00:00.000Z","value":0.12754214586530965},{"date":"2025-09-16T16:00:00.000Z","value":0.1285812630458577},{"date":"2025-09-17T16:00:00.000Z","value":0.1313505884703401},{"date":"2025-09-18T16:00:00.000Z","value":0.13112447812036232},{"date":"2025-09-21T16:00:00.000Z","value":0.13400853922167366},{"date":"2025-09-22T16:00:00.000Z","value":0.13395423410938503},{"date":"2025-09-23T16:00:00.000Z","value":0.1261233688023085},{"date":"2025-09-24T16:00:00.000Z","value":0.12564312212307827},{"date":"2025-09-25T16:00:00.000Z","value":0.13273004641685934},{"date":"2025-09-28T16:00:00.000Z","value":0.1319380531631177},{"date":"2025-09-29T16:00:00.000Z","value":0.1362659525200713},{"date":"2025-10-01T16:00:00.000Z","value":0.13310543629119576},{"date":"2025-10-02T16:00:00.000Z","value":0.13424874688976848},{"date":"2025-10-05T16:00:00.000Z","value":0.13096513671903248},{"date":"2025-10-07T16:00:00.000Z","value":0.12445301809815454},{"date":"2025-10-08T16:00:00.000Z","value":0.13966521567265824},{"date":"2025-10-09T16:00:00.000Z","value":0.13154240350046784},{"date":"2025-10-12T16:00:00.000Z","value":0.13081335204183647},{"date":"2025-10-13T16:00:00.000Z","value":0.13309400438162453},{"date":"2025-10-14T16:00:00.000Z","value":0.13437058467374968},{"date":"2025-10-15T16:00:00.000Z","value":0.12615890704757884},{"date":"2025-10-16T16:00:00.000Z","value":0.1253588210704156},{"date":"2025-10-19T16:00:00.000Z","value":0.15526745335612027},{"date":"2025-10-20T16:00:00.000Z","value":0.15502866187067516},{"date":"2025-10-21T16:00:00.000Z","value":0.15426668271565186},{"date":"2025-10-22T16:00:00.000Z","value":0.15177074187815484},{"date":"2025-10-23T16:00:00.000Z","value":0.15888446383921245},{"date":"2025-10-26T16:00:00.000Z","value":0.16423975906579372},{"date":"2025-10-27T16:00:00.000Z","value":0.16032186315271924},{"date":"2025-10-29T16:00:00.000Z","value":0.16549593090429335},{"date":"2025-10-30T16:00:00.000Z","value":0.16336811602853007},{"date":"2025-11-02T16:00:00.000Z","value":0.160033843271587},{"date":"2025-11-03T16:00:00.000Z","value":0.1611259387268599},{"date":"2025-11-04T16:00:00.000Z","value":0.15614609043595948},{"date":"2025-11-05T16:00:00.000Z","value":0.16525342834055715},{"date":"2025-11-06T16:00:00.000Z","value":0.15868834384288535},{"date":"2025-11-09T16:00:00.000Z","value":0.17201166902659004},{"date":"2025-11-10T16:00:00.000Z","value":0.17330260902402597},{"date":"2025-11-11T16:00:00.000Z","value":0.17873735696358103},{"date":"2025-11-12T16:00:00.000Z","value":0.17693094439950433},{"date":"2025-11-13T16:00:00.000Z","value":0.18124122450778474},{"date":"2025-11-16T16:00:00.000Z","value":0.19023242847404573},{"date":"2025-11-17T16:00:00.000Z","value":0.19604011098430393},{"date":"2025-11-18T16:00:00.000Z","value":0.19745663067076932},{"date":"2025-11-19T16:00:00.000Z","value":0.20340444794975812},{"date":"2025-11-20T16:00:00.000Z","value":0.225637264298098},{"date":"2025-11-23T16:00:00.000Z","value":0.2223255833421716},{"date":"2025-11-24T16:00:00.000Z","value":0.21706543907714307},{"date":"2025-11-25T16:00:00.000Z","value":0.21630460250411696},{"date":"2025-11-26T16:00:00.000Z","value":0.2045389355383008},{"date":"2025-11-27T16:00:00.000Z","value":0.21397164503030133},{"date":"2025-11-30T16:00:00.000Z","value":0.21350667022684833},{"date":"2025-12-01T16:00:00.000Z","value":0.2126488218945466},{"date":"2025-12-02T16:00:00.000Z","value":0.21085195946749238},{"date":"2025-12-03T16:00:00.000Z","value":0.20837877601280785},{"date":"2025-12-04T16:00:00.000Z","value":0.2067094231924288},{"date":"2025-12-07T16:00:00.000Z","value":0.19548664844095862},{"date":"2025-12-08T16:00:00.000Z","value":0.19948088038077316},{"date":"2025-12-09T16:00:00.000Z","value":0.18060354277742047},{"date":"2025-12-10T16:00:00.000Z","value":0.16815504129632006},{"date":"2025-12-11T16:00:00.000Z","value":0.18691364314842},{"date":"2025-12-14T16:00:00.000Z","value":0.18476177424501342},{"date":"2025-12-15T16:00:00.000Z","value":0.17726622849277573},{"date":"2025-12-16T16:00:00.000Z","value":0.17693691340976134},{"date":"2025-12-17T16:00:00.000Z","value":0.16339347496644335},{"date":"2025-12-18T16:00:00.000Z","value":0.1534932512296666},{"date":"2025-12-21T16:00:00.000Z","value":0.1559362516157037},{"date":"2025-12-22T16:00:00.000Z","value":0.16560925074438324},{"date":"2025-12-23T16:00:00.000Z","value":0.16551537282961554},{"date":"2025-12-28T16:00:00.000Z","value":0.1711432719214729},{"date":"2025-12-29T16:00:00.000Z","value":0.16634980748185382},{"date":"2025-12-30T16:00:00.000Z","value":0.16106962582523712},{"date":"2026-01-01T16:00:00.000Z","value":0.17315920152889358},{"date":"2026-01-04T16:00:00.000Z","value":0.1729778512358645},{"date":"2026-01-05T16:00:00.000Z","value":0.18799483081451443},{"date":"2026-01-06T16:00:00.000Z","value":0.1863223612515696},{"date":"2026-01-07T16:00:00.000Z","value":0.19856261791237081},{"date":"2026-01-08T16:00:00.000Z","value":0.18669388144338736},{"date":"2026-01-11T16:00:00.000Z","value":0.18903388207538663},{"date":"2026-01-12T16:00:00.000Z","value":0.18992524414325948},{"date":"2026-01-13T16:00:00.000Z","value":0.19956211206556881},{"date":"2026-01-14T16:00:00.000Z","value":0.24622881093822277},{"date":"2026-01-15T16:00:00.000Z","value":0.2363103724736255},{"date":"2026-01-18T16:00:00.000Z","value":0.23864917535841873},{"date":"2026-01-19T16:00:00.000Z","value":0.2365383390857909},{"date":"2026-01-20T16:00:00.000Z","value":0.2351686664624168},{"date":"2026-01-21T16:00:00.000Z","value":0.22442099901464357},{"date":"2026-01-22T16:00:00.000Z","value":0.22307693853932056},{"date":"2026-01-25T16:00:00.000Z","value":0.2232848875686589},{"date":"2026-01-26T16:00:00.000Z","value":0.20622502452766023},{"date":"2026-01-27T16:00:00.000Z","value":0.20131987131656562},{"date":"2026-01-28T16:00:00.000Z","value":0.19587871599360865},{"date":"2026-01-29T16:00:00.000Z","value":0.20795443149220671},{"date":"2026-02-01T16:00:00.000Z","value":0.21562224003915975},{"date":"2026-02-02T16:00:00.000Z","value":0.23886784509640202},{"date":"2026-02-03T16:00:00.000Z","value":0.23565806755039648},{"date":"2026-02-04T16:00:00.000Z","value":0.23508753483240544},{"date":"2026-02-05T16:00:00.000Z","value":0.23461142976228996},{"date":"2026-02-08T16:00:00.000Z","value":0.23491308888050683},{"date":"2026-02-09T16:00:00.000Z","value":0.2353603429902873},{"date":"2026-02-10T16:00:00.000Z","value":0.252022507130066},{"date":"2026-02-11T16:00:00.000Z","value":0.239023284437675},{"date":"2026-02-12T16:00:00.000Z","value":0.24641542348269813},{"date":"2026-02-15T16:00:00.000Z","value":0.24463950534754988},{"date":"2026-02-19T16:00:00.000Z","value":0.24286772134776835},{"date":"2026-02-22T16:00:00.000Z","value":0.24474936191434313},{"date":"2026-02-23T16:00:00.000Z","value":0.24473796811938986},{"date":"2026-02-24T16:00:00.000Z","value":0.2451531527220648},{"date":"2026-02-25T16:00:00.000Z","value":0.25258243254197477},{"date":"2026-02-26T16:00:00.000Z","value":0.26580417289104835},{"date":"2026-03-01T16:00:00.000Z","value":0.2843150072961169},{"date":"2026-03-02T16:00:00.000Z","value":0.28494148362777},{"date":"2026-03-03T16:00:00.000Z","value":0.300357906259702},{"date":"2026-03-04T16:00:00.000Z","value":0.31002583598439437},{"date":"2026-03-05T16:00:00.000Z","value":0.2843452230685134},{"date":"2026-03-08T16:00:00.000Z","value":0.29818749855064225},{"date":"2026-03-09T16:00:00.000Z","value":0.30380850012836974},{"date":"2026-03-10T16:00:00.000Z","value":0.30414986029667884},{"date":"2026-03-11T16:00:00.000Z","value":0.30775676966463406},{"date":"2026-03-12T16:00:00.000Z","value":0.3237709687850106},{"date":"2026-03-15T16:00:00.000Z","value":0.296865558335246},{"date":"2026-03-16T16:00:00.000Z","value":0.2852939149515866},{"date":"2026-03-17T16:00:00.000Z","value":0.2802356682784931},{"date":"2026-03-18T16:00:00.000Z","value":0.2794558786606407},{"date":"2026-03-19T16:00:00.000Z","value":0.2797649139397386},{"date":"2026-03-22T16:00:00.000Z","value":0.3174463755133444},{"date":"2026-03-23T16:00:00.000Z","value":0.3196848674362406},{"date":"2026-03-24T16:00:00.000Z","value":0.31939341535425797},{"date":"2026-03-25T16:00:00.000Z","value":0.3189792812755941},{"date":"2026-03-26T16:00:00.000Z","value":0.30268208473794317},{"date":"2026-03-29T16:00:00.000Z","value":0.2897035287658264},{"date":"2026-03-30T16:00:00.000Z","value":0.2879950953191551},{"date":"2026-03-31T16:00:00.000Z","value":0.272946276830658},{"date":"2026-04-01T16:00:00.000Z","value":0.25710018895750947},{"date":"2026-04-07T16:00:00.000Z","value":0.2554961624937308},{"date":"2026-04-08T16:00:00.000Z","value":0.23884664067939246},{"date":"2026-04-09T16:00:00.000Z","value":0.2353967863739451},{"date":"2026-04-12T16:00:00.000Z","value":0.2533586816831031},{"date":"2026-04-13T16:00:00.000Z","value":0.24814624497849347},{"date":"2026-04-14T16:00:00.000Z","value":0.23034392636812767},{"date":"2026-04-15T16:00:00.000Z","value":0.22863509083308092},{"date":"2026-04-16T16:00:00.000Z","value":0.22618925822075142},{"date":"2026-04-19T16:00:00.000Z","value":0.22155922631329672},{"date":"2026-04-20T16:00:00.000Z","value":0.23351081845763108},{"date":"2026-04-21T16:00:00.000Z","value":0.23987321077455326},{"date":"2026-04-22T16:00:00.000Z","value":0.19284743771379487},{"date":"2026-04-23T16:00:00.000Z","value":0.18785297087658195},{"date":"2026-04-26T16:00:00.000Z","value":0.18611936191153897},{"date":"2026-04-27T16:00:00.000Z","value":0.18235647538336275},{"date":"2026-04-28T16:00:00.000Z","value":0.1826156924501693},{"date":"2026-04-29T16:00:00.000Z","value":0.18143616201284335},{"date":"2026-05-03T16:00:00.000Z","value":0.1918038111261313},{"date":"2026-05-04T16:00:00.000Z","value":0.18368367671867278},{"date":"2026-05-05T16:00:00.000Z","value":0.20474117277926498},{"date":"2026-05-06T16:00:00.000Z","value":0.23295658022326904},{"date":"2026-05-07T16:00:00.000Z","value":0.22132652530522443},{"date":"2026-05-10T16:00:00.000Z","value":0.2246412090701688},{"date":"2026-05-11T16:00:00.000Z","value":0.2147855808268448},{"date":"2026-05-12T16:00:00.000Z","value":0.2388217092013654},{"date":"2026-05-13T16:00:00.000Z","value":0.241608490095895},{"date":"2026-05-14T16:00:00.000Z","value":0.24641706773678942},{"date":"2026-05-17T16:00:00.000Z","value":0.24146970546462848},{"date":"2026-05-18T16:00:00.000Z","value":0.2438005647046793},{"date":"2026-05-19T16:00:00.000Z","value":0.23279529187434264},{"date":"2026-05-20T16:00:00.000Z","value":0.22666416996788188},{"date":"2026-05-21T16:00:00.000Z","value":0.22706304389411536},{"date":"2026-05-25T16:00:00.000Z","value":0.23572658419707393},{"date":"2026-05-26T16:00:00.000Z","value":0.23913149191662397},{"date":"2026-05-27T16:00:00.000Z","value":0.23648472913551769},{"date":"2026-05-28T16:00:00.000Z","value":0.23771566952406695},{"date":"2026-05-31T16:00:00.000Z","value":0.24880437094855695},{"date":"2026-06-01T16:00:00.000Z","value":0.2407892418221274},{"date":"2026-06-02T16:00:00.000Z","value":0.2444280719507908},{"date":"2026-06-03T16:00:00.000Z","value":0.22301411673099586},{"date":"2026-06-04T16:00:00.000Z","value":0.18588142341029948},{"date":"2026-06-07T16:00:00.000Z","value":0.1864130777343531},{"date":"2026-06-08T16:00:00.000Z","value":0.19094652687568298},{"date":"2026-06-09T16:00:00.000Z","value":0.18947493485232325},{"date":"2026-06-10T16:00:00.000Z","value":0.17031878823749164},{"date":"2026-06-11T16:00:00.000Z","value":0.1668639035503422},{"date":"2026-06-14T16:00:00.000Z","value":0.16661045077122155},{"date":"2026-06-15T16:00:00.000Z","value":0.17255843292648207},{"date":"2026-06-16T16:00:00.000Z","value":0.1891518548741181}],"lxrAdjustedList":[{"stockId":1000000000000019,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":82.55},{"stockId":1000000000000019,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":84.55},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.55},{"stockId":1000000000000019,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":82.95},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":82},{"stockId":1000000000000019,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":81.65},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":82.05},{"stockId":1000000000000019,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":83.45},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.3},{"stockId":1000000000000019,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":84.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85},{"stockId":1000000000000019,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":83.9},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":81.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":82.3},{"stockId":1000000000000019,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":82.2},{"stockId":1000000000000019,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":83.25},{"stockId":1000000000000019,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":84.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.6},{"stockId":1000000000000019,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":85.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":88.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.85},{"stockId":1000000000000019,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":89.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":90.3},{"stockId":1000000000000019,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":91.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":91.11},{"stockId":1000000000000019,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":88.09},{"stockId":1000000000000019,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":85.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.58},{"stockId":1000000000000019,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":84.98},{"stockId":1000000000000019,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":84.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.39},{"stockId":1000000000000019,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":84.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.78},{"stockId":1000000000000019,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":85.17},{"stockId":1000000000000019,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":86.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.48},{"stockId":1000000000000019,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":88.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":87.94},{"stockId":1000000000000019,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.73},{"stockId":1000000000000019,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":83.08},{"stockId":1000000000000019,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":83.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.56},{"stockId":1000000000000019,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":84.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.91},{"stockId":1000000000000019,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":82.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.24},{"stockId":1000000000000019,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":86.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.37},{"stockId":1000000000000019,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":83.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":80.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.09},{"stockId":1000000000000019,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":78.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":77.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.67},{"stockId":1000000000000019,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":77.38},{"stockId":1000000000000019,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":79.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":80.01},{"stockId":1000000000000019,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":81.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.52},{"stockId":1000000000000019,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":80.6},{"stockId":1000000000000019,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":79.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.48},{"stockId":1000000000000019,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":78.36},{"stockId":1000000000000019,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":77.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":77.87},{"stockId":1000000000000019,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":78.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":80.74},{"stockId":1000000000000019,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":77.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":77.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":76.41},{"stockId":1000000000000019,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":76.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":76.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":75.49},{"stockId":1000000000000019,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":72.61},{"stockId":1000000000000019,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":73.39},{"stockId":1000000000000019,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":74.22},{"stockId":1000000000000019,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":73.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":73.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":72.32},{"stockId":1000000000000019,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":72.52},{"stockId":1000000000000019,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":71.98},{"stockId":1000000000000019,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":71.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":71.06},{"stockId":1000000000000019,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":70.03},{"stockId":1000000000000019,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":70.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":70.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"stockId":1000000000000019,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":65.61},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":69.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":69.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":70.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"stockId":1000000000000019,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":62.51},{"stockId":1000000000000019,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":63.51},{"stockId":1000000000000019,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":63.14},{"stockId":1000000000000019,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":61.65},{"stockId":1000000000000019,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":62.64},{"stockId":1000000000000019,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":62.74},{"stockId":1000000000000019,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":62.28},{"stockId":1000000000000019,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":62.74},{"stockId":1000000000000019,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":63.69},{"stockId":1000000000000019,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":63.69},{"stockId":1000000000000019,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":59.87},{"stockId":1000000000000019,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":59.83},{"stockId":1000000000000019,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":62.1},{"stockId":1000000000000019,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":62.46},{"stockId":1000000000000019,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":62.64},{"stockId":1000000000000019,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":62.96},{"stockId":1000000000000019,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":62.05},{"stockId":1000000000000019,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":61.74},{"stockId":1000000000000019,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":61.28},{"stockId":1000000000000019,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":62.55},{"stockId":1000000000000019,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":62.37},{"stockId":1000000000000019,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":62.51},{"stockId":1000000000000019,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":62.55},{"stockId":1000000000000019,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":63.64},{"stockId":1000000000000019,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":64.6},{"stockId":1000000000000019,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":63.14},{"stockId":1000000000000019,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":64.05},{"stockId":1000000000000019,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":62.51},{"stockId":1000000000000019,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":63.01},{"stockId":1000000000000019,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":62.96},{"stockId":1000000000000019,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":63.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":52.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":52.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":52.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.74},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":42.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.12}]}