window.pageData = {"year":3,"startDate":"2023-05-09T13:13:02.288Z","endDate":"2026-05-09T13:13:02.288Z","daysSpan":20,"stock":{"_id":1000000000000019,"stockCode":"00019","exchange":"hk","market":"h","stockType":"company","followedNum":136,"areaCode":"hk","blackenedNum":11,"ipoDate":"1959-04-13T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":19,"name":"太古股份公司A","currency":"HKD","activeHkexNewsStockId":30,"hkexNewsStockIds":[30],"listingStatus":"normally_listed","companyName":"太古股份有限公司","memoNum":4,"pinyin":"tggfgsa","sharesPerLot":500,"shortSellingFlag":1,"shortSelling":{"_id":"69fda63702c65ab2938e2ff8","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000019,"shares":232500,"amount":21057125,"lastUpdated":"2026-05-08T09:00:39.613Z","sharesToAmountRatio":0.20848000995296292},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017800010,"tickerId":17800010,"areaCode":"hk","stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业","priceMetrics":{"pe_ttm":{"mcw":18.670020520651672},"pb":{"mcw":0.44394217232330463},"ps_ttm":{"mcw":0.6250495316425865},"dyr":{"mcw":0.037299800683584024}},"staticDividendYieldRatio":0.035506241178972685},"industryGroup":{"hsi":[{"_id":1002000000001780,"tickerId":1780,"stockCode":"H80","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000000178000,"tickerId":178000,"stockCode":"H8000","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000017800010,"tickerId":17800010,"stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"}]},"belongedIndices":[{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.01053},{"_id":1001000000000020,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHK35","tickerId":20,"source":"hsi","name":"恒生香港35","weighting":0.0097},{"_id":1001000000002039,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKC","tickerId":2039,"source":"hsi","name":"恒生港股通香港公司指数","weighting":0.0085},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0078},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0058},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00254},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0012},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00059}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.swirepacific.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000019,"type":"tr_dri","cagr_p_r_fs":0.0818242140033616,"cagr_p_r_fys":0.49351135447530625,"cagr_p_r_y1":0.37950243297894914,"cagr_p_r_y10":0.06799279386612556,"cagr_p_r_y20":0.05372516646339287,"cagr_p_r_y3":0.2498731275882633,"cagr_p_r_y5":0.16000785953182506,"p_r_fs":11.970963448703694,"cagr_p_r_d30":0.05991128382118549,"cagr_p_r_d60":0.1801280645948551,"cagr_p_r_d90":0.19290652134524477,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1959-04-13T16:00:00.000Z","cagr_p_r_d14":0.07512241016764398,"cagr_p_r_d7":0.07265935768157794},"ss":{"stockId":1000000000000019,"type":"ss","ass_m":359604404,"ass_s":19915234,"ass_s_cap_r":0.02556552090661217,"assa":1688811843,"ass_s_cap_rc_w1":-0.000059157522323834144,"ass_s_cap_rc_w12":-0.004094263326264332,"ass_s_cap_rc_w24":0.00594367820813671,"ass_s_cap_rc_w4":0.0007117619270129959,"last_data_date":"2026-04-29T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000019,"type":"mm_ah","mm_sh":10994000,"mm_sha":967472000,"mm_sh_cap_r":0.014113182744791961,"spc":0.0274,"mm_shc_v_r":0.04218910845976003,"mm_sh_nba_d1":3719696.8290666086,"mm_sh_nba_d5":2537578.21260971,"mm_sh_nba_d20":14051475.12750984,"mm_sh_nba_d60":38061128.138211444,"mm_sh_nba_d120":-8607081.295742678,"mm_sh_nba_d240":89311756.14002101,"mm_sh_cap_rc_d1":0.000054557964949396645,"mm_sh_cap_rc_d5":0.00003658592943665308,"mm_sh_cap_rc_d20":0.00020796212521887424,"mm_sh_cap_rc_d60":0.0005969283223875074,"mm_sh_cap_rc_d120":-0.0005138577230971459,"mm_sh_cap_rc_d240":0.0013890253990071835,"mm_sh_nbv_d1":42500,"mm_sh_nbv_d5":28500,"mm_sh_nbv_d20":162000,"mm_sh_nbv_d60":465000,"mm_sh_nbv_d120":-400289,"mm_sh_nbv_d240":1050211,"mm_sh_nbp_d1":153886.99493339157,"mm_sh_nbp_d5":60023.172052442955,"mm_sh_nbp_d20":714551.7466502972,"mm_sh_nbp_d60":5135985.4439204335,"mm_sh_nbp_d120":-29372267.52650363,"mm_sh_nbp_d240":8997574.569338722,"mm_sh_nbpr_d1":0.041370843379191946,"mm_sh_nbpr_d5":0.023653722968685797,"mm_sh_nbpr_d20":0.050852436499805975,"mm_sh_nbpr_d60":0.13494044173546618,"mm_sh_nbpr_d120":-3.4125700126745686,"mm_sh_nbpr_d240":0.1007434514581991,"last_data_date":"2026-05-05T16:00:00.000Z","mm_shc_v_r_d120":-0.004581793087064959,"mm_shc_v_r_d20":0.007248941627336173,"mm_shc_v_r_d240":0.006038295105994105,"mm_shc_v_r_d5":0.004976371261486236,"mm_shc_v_r_d60":0.0052202763712107325}},"priceMetrics":{"pe_ttm":41.84506319775358,"pb":0.47361975704704196,"dyr":0.024077885487461075,"mc":122940795675.00002,"mc_om":71004756200,"sp":91.15,"spc":0.0005,"ta":101003089,"to_r":0.0008257903748921707},"staticDividendYieldRatio":0.024077885487461075},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.22136377037441948},{"date":"2026-05-06T16:00:00.000Z","value":0.23289999752212132},{"date":"2026-05-05T16:00:00.000Z","value":0.20463424483509277},{"date":"2026-05-04T16:00:00.000Z","value":0.18351622133606685},{"date":"2026-05-03T16:00:00.000Z","value":0.19156352492310808},{"date":"2026-04-29T16:00:00.000Z","value":0.18126934978525552},{"date":"2026-04-28T16:00:00.000Z","value":0.18245321316258267},{"date":"2026-04-27T16:00:00.000Z","value":0.1821907537392811},{"date":"2026-04-26T16:00:00.000Z","value":0.18605901125288293},{"date":"2026-04-23T16:00:00.000Z","value":0.1877935460647456},{"date":"2026-04-22T16:00:00.000Z","value":0.19288261396837555},{"date":"2026-04-21T16:00:00.000Z","value":0.23992074298583568},{"date":"2026-04-20T16:00:00.000Z","value":0.23360136722230154},{"date":"2026-04-19T16:00:00.000Z","value":0.22170307511117426},{"date":"2026-04-16T16:00:00.000Z","value":0.22631292486826146},{"date":"2026-04-15T16:00:00.000Z","value":0.22884953515363562},{"date":"2026-04-14T16:00:00.000Z","value":0.2305673694997264},{"date":"2026-04-13T16:00:00.000Z","value":0.24831781273823733},{"date":"2026-04-12T16:00:00.000Z","value":0.25353420389449116},{"date":"2026-04-09T16:00:00.000Z","value":0.23543571022306195},{"date":"2026-04-08T16:00:00.000Z","value":0.2388764832489572},{"date":"2026-04-07T16:00:00.000Z","value":0.25545723677990106},{"date":"2026-04-01T16:00:00.000Z","value":0.25707517430754295},{"date":"2026-03-31T16:00:00.000Z","value":0.27296169734835934},{"date":"2026-03-30T16:00:00.000Z","value":0.2881798055727051},{"date":"2026-03-29T16:00:00.000Z","value":0.28986147753643376},{"date":"2026-03-26T16:00:00.000Z","value":0.30285809604097397},{"date":"2026-03-25T16:00:00.000Z","value":0.31923172395170624},{"date":"2026-03-24T16:00:00.000Z","value":0.31965221982783376},{"date":"2026-03-23T16:00:00.000Z","value":0.31994836580049474},{"date":"2026-03-22T16:00:00.000Z","value":0.3176609297857609},{"date":"2026-03-19T16:00:00.000Z","value":0.28000749988539586},{"date":"2026-03-18T16:00:00.000Z","value":0.2796951842695561},{"date":"2026-03-17T16:00:00.000Z","value":0.28044806251762483},{"date":"2026-03-16T16:00:00.000Z","value":0.2854695564694863},{"date":"2026-03-15T16:00:00.000Z","value":0.29707249966421373},{"date":"2026-03-12T16:00:00.000Z","value":0.3238409174744354},{"date":"2026-03-11T16:00:00.000Z","value":0.3078726613890247},{"date":"2026-03-10T16:00:00.000Z","value":0.3042423351234753},{"date":"2026-03-09T16:00:00.000Z","value":0.30389034618122784},{"date":"2026-03-08T16:00:00.000Z","value":0.2982875846903997},{"date":"2026-03-05T16:00:00.000Z","value":0.2845154136928362},{"date":"2026-03-04T16:00:00.000Z","value":0.3103419921638272},{"date":"2026-03-03T16:00:00.000Z","value":0.30065958063596027},{"date":"2026-03-02T16:00:00.000Z","value":0.2851548139736022},{"date":"2026-03-01T16:00:00.000Z","value":0.284542575569151},{"date":"2026-02-26T16:00:00.000Z","value":0.2659828282601096},{"date":"2026-02-25T16:00:00.000Z","value":0.25267390333712936},{"date":"2026-02-24T16:00:00.000Z","value":0.24516279709310393},{"date":"2026-02-23T16:00:00.000Z","value":0.24475170032573496},{"date":"2026-02-22T16:00:00.000Z","value":0.24476438658391364},{"date":"2026-02-19T16:00:00.000Z","value":0.24287152920090305},{"date":"2026-02-15T16:00:00.000Z","value":0.2446967506201569},{"date":"2026-02-12T16:00:00.000Z","value":0.24651552381187172},{"date":"2026-02-11T16:00:00.000Z","value":0.23917835533136128},{"date":"2026-02-10T16:00:00.000Z","value":0.25200416225963607},{"date":"2026-02-09T16:00:00.000Z","value":0.23542204351868046},{"date":"2026-02-08T16:00:00.000Z","value":0.23499987600300007},{"date":"2026-02-05T16:00:00.000Z","value":0.23470693541347515},{"date":"2026-02-04T16:00:00.000Z","value":0.23515441117236247},{"date":"2026-02-03T16:00:00.000Z","value":0.23573602659570705},{"date":"2026-02-02T16:00:00.000Z","value":0.23888458346646624},{"date":"2026-02-01T16:00:00.000Z","value":0.21535526141371464},{"date":"2026-01-29T16:00:00.000Z","value":0.20759104704274867},{"date":"2026-01-28T16:00:00.000Z","value":0.19541685225701838},{"date":"2026-01-27T16:00:00.000Z","value":0.2008377742389973},{"date":"2026-01-26T16:00:00.000Z","value":0.20585359588820357},{"date":"2026-01-25T16:00:00.000Z","value":0.2229065301468388},{"date":"2026-01-22T16:00:00.000Z","value":0.22269101662441296},{"date":"2026-01-21T16:00:00.000Z","value":0.22406146892914608},{"date":"2026-01-20T16:00:00.000Z","value":0.23484703755578468},{"date":"2026-01-19T16:00:00.000Z","value":0.23618323798402452},{"date":"2026-01-18T16:00:00.000Z","value":0.2382355656601231},{"date":"2026-01-15T16:00:00.000Z","value":0.23582038729053825},{"date":"2026-01-14T16:00:00.000Z","value":0.2458297312460464},{"date":"2026-01-13T16:00:00.000Z","value":0.19916654593753658},{"date":"2026-01-12T16:00:00.000Z","value":0.18963154383809636},{"date":"2026-01-11T16:00:00.000Z","value":0.1887217616774961},{"date":"2026-01-08T16:00:00.000Z","value":0.1864038595427758},{"date":"2026-01-07T16:00:00.000Z","value":0.19810214554407066},{"date":"2026-01-06T16:00:00.000Z","value":0.18591007157301095},{"date":"2026-01-05T16:00:00.000Z","value":0.18762268988758843},{"date":"2026-01-04T16:00:00.000Z","value":0.1727383064732264},{"date":"2026-01-01T16:00:00.000Z","value":0.17291119119093581},{"date":"2025-12-30T16:00:00.000Z","value":0.16086642079923338},{"date":"2025-12-29T16:00:00.000Z","value":0.16622289660318315},{"date":"2025-12-28T16:00:00.000Z","value":0.17110054481543627},{"date":"2025-12-23T16:00:00.000Z","value":0.1655637872257552},{"date":"2025-12-22T16:00:00.000Z","value":0.16565473488410637},{"date":"2025-12-21T16:00:00.000Z","value":0.15586624049308398},{"date":"2025-12-18T16:00:00.000Z","value":0.15339220619904387},{"date":"2025-12-17T16:00:00.000Z","value":0.16332983529715778},{"date":"2025-12-16T16:00:00.000Z","value":0.17683414764246044},{"date":"2025-12-15T16:00:00.000Z","value":0.1771663240064539},{"date":"2025-12-14T16:00:00.000Z","value":0.18458834830386336},{"date":"2025-12-11T16:00:00.000Z","value":0.18671255385928703},{"date":"2025-12-10T16:00:00.000Z","value":0.16788592788645543},{"date":"2025-12-09T16:00:00.000Z","value":0.1802889108315144},{"date":"2025-12-08T16:00:00.000Z","value":0.19940636877967036},{"date":"2025-12-07T16:00:00.000Z","value":0.1955041667480412},{"date":"2025-12-04T16:00:00.000Z","value":0.20685497211482526},{"date":"2025-12-03T16:00:00.000Z","value":0.20848287049702952},{"date":"2025-12-02T16:00:00.000Z","value":0.210938214470779},{"date":"2025-12-01T16:00:00.000Z","value":0.21273650140924003},{"date":"2025-11-30T16:00:00.000Z","value":0.2136176682574509},{"date":"2025-11-27T16:00:00.000Z","value":0.2140253742021718},{"date":"2025-11-26T16:00:00.000Z","value":0.20447939207639668},{"date":"2025-11-25T16:00:00.000Z","value":0.21622164553838225},{"date":"2025-11-24T16:00:00.000Z","value":0.21696129132843442},{"date":"2025-11-23T16:00:00.000Z","value":0.22224717411330963},{"date":"2025-11-20T16:00:00.000Z","value":0.22557861755230169},{"date":"2025-11-19T16:00:00.000Z","value":0.20341703705185912},{"date":"2025-11-18T16:00:00.000Z","value":0.19749629633115878},{"date":"2025-11-17T16:00:00.000Z","value":0.1960494009101777},{"date":"2025-11-16T16:00:00.000Z","value":0.19026711162039522},{"date":"2025-11-13T16:00:00.000Z","value":0.181432414522897},{"date":"2025-11-12T16:00:00.000Z","value":0.17708666400444206},{"date":"2025-11-11T16:00:00.000Z","value":0.17883361769749134},{"date":"2025-11-10T16:00:00.000Z","value":0.1733468231498959},{"date":"2025-11-09T16:00:00.000Z","value":0.17209758630733651},{"date":"2025-11-06T16:00:00.000Z","value":0.1586276250851498},{"date":"2025-11-05T16:00:00.000Z","value":0.16525283731052764},{"date":"2025-11-04T16:00:00.000Z","value":0.15618200776835225},{"date":"2025-11-03T16:00:00.000Z","value":0.16126725246134194},{"date":"2025-11-02T16:00:00.000Z","value":0.16011047254455255},{"date":"2025-10-30T16:00:00.000Z","value":0.16354865978787003},{"date":"2025-10-29T16:00:00.000Z","value":0.16561949353091568},{"date":"2025-10-27T16:00:00.000Z","value":0.16045002185431995},{"date":"2025-10-26T16:00:00.000Z","value":0.16443562530039985},{"date":"2025-10-23T16:00:00.000Z","value":0.15906754422691338},{"date":"2025-10-22T16:00:00.000Z","value":0.15193874902525425},{"date":"2025-10-21T16:00:00.000Z","value":0.1544374869399078},{"date":"2025-10-20T16:00:00.000Z","value":0.1551784770346223},{"date":"2025-10-19T16:00:00.000Z","value":0.15539735788408995},{"date":"2025-10-16T16:00:00.000Z","value":0.1255109538444417},{"date":"2025-10-15T16:00:00.000Z","value":0.12625852077052624},{"date":"2025-10-14T16:00:00.000Z","value":0.1343087228328185},{"date":"2025-10-13T16:00:00.000Z","value":0.13308813890343585},{"date":"2025-10-12T16:00:00.000Z","value":0.130736694585647},{"date":"2025-10-09T16:00:00.000Z","value":0.13145928965153256},{"date":"2025-10-08T16:00:00.000Z","value":0.13959985482400564},{"date":"2025-10-07T16:00:00.000Z","value":0.12429938005078071},{"date":"2025-10-05T16:00:00.000Z","value":0.13080680217461066},{"date":"2025-10-02T16:00:00.000Z","value":0.1339547602606233},{"date":"2025-10-01T16:00:00.000Z","value":0.1328293342697535},{"date":"2025-09-29T16:00:00.000Z","value":0.13593390246972173},{"date":"2025-09-28T16:00:00.000Z","value":0.131679277524688},{"date":"2025-09-25T16:00:00.000Z","value":0.13250813096000544},{"date":"2025-09-24T16:00:00.000Z","value":0.12532574057098658},{"date":"2025-09-23T16:00:00.000Z","value":0.1257912690917825},{"date":"2025-09-22T16:00:00.000Z","value":0.13376638492215132},{"date":"2025-09-21T16:00:00.000Z","value":0.1338204810242166},{"date":"2025-09-18T16:00:00.000Z","value":0.13103584914745395},{"date":"2025-09-17T16:00:00.000Z","value":0.131257292448004},{"date":"2025-09-16T16:00:00.000Z","value":0.1284726636600127},{"date":"2025-09-15T16:00:00.000Z","value":0.1275068821886625},{"date":"2025-09-14T16:00:00.000Z","value":0.12435136528448307},{"date":"2025-09-11T16:00:00.000Z","value":0.12374875338924776},{"date":"2025-09-10T16:00:00.000Z","value":0.13221898468764046},{"date":"2025-09-09T16:00:00.000Z","value":0.13267724783558846},{"date":"2025-09-08T16:00:00.000Z","value":0.14386880661993137},{"date":"2025-09-07T16:00:00.000Z","value":0.142200624273403},{"date":"2025-09-04T16:00:00.000Z","value":0.1427369799120944},{"date":"2025-09-03T16:00:00.000Z","value":0.13468994557499117},{"date":"2025-09-02T16:00:00.000Z","value":0.14775669016312198},{"date":"2025-09-01T16:00:00.000Z","value":0.1489260576430189},{"date":"2025-08-31T16:00:00.000Z","value":0.14766504715100387},{"date":"2025-08-28T16:00:00.000Z","value":0.14171926354069644},{"date":"2025-08-27T16:00:00.000Z","value":0.1465130957118459},{"date":"2025-08-26T16:00:00.000Z","value":0.16462152152632664},{"date":"2025-08-25T16:00:00.000Z","value":0.1630405583022105},{"date":"2025-08-24T16:00:00.000Z","value":0.17905498368000972},{"date":"2025-08-21T16:00:00.000Z","value":0.1806140553343984},{"date":"2025-08-20T16:00:00.000Z","value":0.17987030571579501},{"date":"2025-08-19T16:00:00.000Z","value":0.17929877481927256},{"date":"2025-08-18T16:00:00.000Z","value":0.1839785864278765},{"date":"2025-08-17T16:00:00.000Z","value":0.18993279307936595},{"date":"2025-08-14T16:00:00.000Z","value":0.19420033939566123},{"date":"2025-08-13T16:00:00.000Z","value":0.19292446724083603},{"date":"2025-08-12T16:00:00.000Z","value":0.20589567844709403},{"date":"2025-08-11T16:00:00.000Z","value":0.19180217459038398},{"date":"2025-08-10T16:00:00.000Z","value":0.19218921524777344},{"date":"2025-08-07T16:00:00.000Z","value":0.18978956526101368},{"date":"2025-08-06T16:00:00.000Z","value":0.1899856497937948},{"date":"2025-08-05T16:00:00.000Z","value":0.1787812209317766},{"date":"2025-08-04T16:00:00.000Z","value":0.16712681403075172},{"date":"2025-08-03T16:00:00.000Z","value":0.178846945388659},{"date":"2025-07-31T16:00:00.000Z","value":0.18565232235581752},{"date":"2025-07-30T16:00:00.000Z","value":0.1797110708572161},{"date":"2025-07-29T16:00:00.000Z","value":0.1542254587263218},{"date":"2025-07-28T16:00:00.000Z","value":0.21656756454274267},{"date":"2025-07-27T16:00:00.000Z","value":0.21067420736331052},{"date":"2025-07-24T16:00:00.000Z","value":0.22035146505810696},{"date":"2025-07-23T16:00:00.000Z","value":0.2186245941379701},{"date":"2025-07-22T16:00:00.000Z","value":0.22202353044971956},{"date":"2025-07-21T16:00:00.000Z","value":0.22117249086899457},{"date":"2025-07-20T16:00:00.000Z","value":0.2249522111146215},{"date":"2025-07-17T16:00:00.000Z","value":0.2269148860752167},{"date":"2025-07-16T16:00:00.000Z","value":0.253861542251175},{"date":"2025-07-15T16:00:00.000Z","value":0.24611362747786308},{"date":"2025-07-14T16:00:00.000Z","value":0.25040469608892796},{"date":"2025-07-13T16:00:00.000Z","value":0.2503227518568075},{"date":"2025-07-10T16:00:00.000Z","value":0.25298426175868427},{"date":"2025-07-09T16:00:00.000Z","value":0.2546624721374441},{"date":"2025-07-08T16:00:00.000Z","value":0.25572468588505815},{"date":"2025-07-07T16:00:00.000Z","value":0.26213395805803574},{"date":"2025-07-06T16:00:00.000Z","value":0.25476043443232044},{"date":"2025-07-03T16:00:00.000Z","value":0.24772833819711085},{"date":"2025-07-02T16:00:00.000Z","value":0.24780216152705212},{"date":"2025-07-01T16:00:00.000Z","value":0.24908876456936913},{"date":"2025-06-29T16:00:00.000Z","value":0.20130400497961587},{"date":"2025-06-26T16:00:00.000Z","value":0.20983454137302365},{"date":"2025-06-25T16:00:00.000Z","value":0.20283398056840662},{"date":"2025-06-24T16:00:00.000Z","value":0.20261229520588028},{"date":"2025-06-23T16:00:00.000Z","value":0.19696866407473052},{"date":"2025-06-22T16:00:00.000Z","value":0.1962946360087992},{"date":"2025-06-19T16:00:00.000Z","value":0.1862824990950946},{"date":"2025-06-18T16:00:00.000Z","value":0.18543074870752277},{"date":"2025-06-17T16:00:00.000Z","value":0.1595289249609872},{"date":"2025-06-16T16:00:00.000Z","value":0.15869503392242995},{"date":"2025-06-15T16:00:00.000Z","value":0.1540463436524276},{"date":"2025-06-12T16:00:00.000Z","value":0.15469502177384134},{"date":"2025-06-11T16:00:00.000Z","value":0.17916258135764793},{"date":"2025-06-10T16:00:00.000Z","value":0.17757134992368648},{"date":"2025-06-09T16:00:00.000Z","value":0.17630120505411528},{"date":"2025-06-08T16:00:00.000Z","value":0.16391363409042936},{"date":"2025-06-05T16:00:00.000Z","value":0.16116348204618694},{"date":"2025-06-04T16:00:00.000Z","value":0.1666430804206517},{"date":"2025-06-03T16:00:00.000Z","value":0.16720622111170225},{"date":"2025-06-02T16:00:00.000Z","value":0.16720867567585418},{"date":"2025-06-01T16:00:00.000Z","value":0.14696301337036505},{"date":"2025-05-29T16:00:00.000Z","value":0.15469848514320333},{"date":"2025-05-28T16:00:00.000Z","value":0.16363880434091976},{"date":"2025-05-27T16:00:00.000Z","value":0.1656834658742522},{"date":"2025-05-26T16:00:00.000Z","value":0.16609073636456725},{"date":"2025-05-25T16:00:00.000Z","value":0.1816065879914167},{"date":"2025-05-22T16:00:00.000Z","value":0.18059425159207942},{"date":"2025-05-21T16:00:00.000Z","value":0.178669752257967},{"date":"2025-05-20T16:00:00.000Z","value":0.1637605698585756},{"date":"2025-05-19T16:00:00.000Z","value":0.1652509961333386},{"date":"2025-05-18T16:00:00.000Z","value":0.16839021635099116},{"date":"2025-05-15T16:00:00.000Z","value":0.17006896522587703},{"date":"2025-05-14T16:00:00.000Z","value":0.13822863450362233},{"date":"2025-05-13T16:00:00.000Z","value":0.15314266678843683},{"date":"2025-05-12T16:00:00.000Z","value":0.1739248312352232},{"date":"2025-05-11T16:00:00.000Z","value":0.20042806507756894},{"date":"2025-05-08T16:00:00.000Z","value":0.21407525360510365},{"date":"2025-05-07T16:00:00.000Z","value":0.28561257788945577},{"date":"2025-05-06T16:00:00.000Z","value":0.28556649754691926},{"date":"2025-05-05T16:00:00.000Z","value":0.2858796741010849},{"date":"2025-05-01T16:00:00.000Z","value":0.2857108246273497},{"date":"2025-04-29T16:00:00.000Z","value":0.2837282460119569},{"date":"2025-04-28T16:00:00.000Z","value":0.2801787122558713},{"date":"2025-04-27T16:00:00.000Z","value":0.2793365752032186},{"date":"2025-04-24T16:00:00.000Z","value":0.28040758140163985},{"date":"2025-04-23T16:00:00.000Z","value":0.2674330476892091},{"date":"2025-04-22T16:00:00.000Z","value":0.2732436497975565},{"date":"2025-04-21T16:00:00.000Z","value":0.28616264074929093},{"date":"2025-04-16T16:00:00.000Z","value":0.28874459506268857},{"date":"2025-04-15T16:00:00.000Z","value":0.2851047883451947},{"date":"2025-04-14T16:00:00.000Z","value":0.30768535893305643},{"date":"2025-04-13T16:00:00.000Z","value":0.3104685361212824},{"date":"2025-04-10T16:00:00.000Z","value":0.296901073927765},{"date":"2025-04-09T16:00:00.000Z","value":0.35340190031215996},{"date":"2025-04-08T16:00:00.000Z","value":0.32966631137728},{"date":"2025-04-07T16:00:00.000Z","value":0.336884839033556},{"date":"2025-04-06T16:00:00.000Z","value":0.37818714319530156},{"date":"2025-04-02T16:00:00.000Z","value":0.33536733476136826},{"date":"2025-04-01T16:00:00.000Z","value":0.35038590186179913},{"date":"2025-03-31T16:00:00.000Z","value":0.35312742550615456},{"date":"2025-03-30T16:00:00.000Z","value":0.35379913572756266},{"date":"2025-03-27T16:00:00.000Z","value":0.3493531957845671},{"date":"2025-03-26T16:00:00.000Z","value":0.3527707072299548},{"date":"2025-03-25T16:00:00.000Z","value":0.35237550704374704},{"date":"2025-03-24T16:00:00.000Z","value":0.3543882650352497},{"date":"2025-03-23T16:00:00.000Z","value":0.3532999661929054},{"date":"2025-03-20T16:00:00.000Z","value":0.35969699178143427},{"date":"2025-03-19T16:00:00.000Z","value":0.3436526563616235},{"date":"2025-03-18T16:00:00.000Z","value":0.34344487847635996},{"date":"2025-03-17T16:00:00.000Z","value":0.3428938788880564},{"date":"2025-03-16T16:00:00.000Z","value":0.3728987260208532},{"date":"2025-03-13T16:00:00.000Z","value":0.36629124643256356},{"date":"2025-03-12T16:00:00.000Z","value":0.36786517963731086},{"date":"2025-03-11T16:00:00.000Z","value":0.29134679539946806},{"date":"2025-03-10T16:00:00.000Z","value":0.29598497162793147},{"date":"2025-03-09T16:00:00.000Z","value":0.2994808349334021},{"date":"2025-03-06T16:00:00.000Z","value":0.27141024389515594},{"date":"2025-03-05T16:00:00.000Z","value":0.27375694129315453},{"date":"2025-03-04T16:00:00.000Z","value":0.2563264775192558},{"date":"2025-03-03T16:00:00.000Z","value":0.27311042009805664},{"date":"2025-03-02T16:00:00.000Z","value":0.2709385951826361},{"date":"2025-02-27T16:00:00.000Z","value":0.2656073474200744},{"date":"2025-02-26T16:00:00.000Z","value":0.27044059055525305},{"date":"2025-02-25T16:00:00.000Z","value":0.27026783567854856},{"date":"2025-02-24T16:00:00.000Z","value":0.26391048967282343},{"date":"2025-02-23T16:00:00.000Z","value":0.2640363830539607},{"date":"2025-02-20T16:00:00.000Z","value":0.24313672644516357},{"date":"2025-02-19T16:00:00.000Z","value":0.24337525501653692},{"date":"2025-02-18T16:00:00.000Z","value":0.24461231424465998},{"date":"2025-02-17T16:00:00.000Z","value":0.27461575838065894},{"date":"2025-02-16T16:00:00.000Z","value":0.2326205173331123},{"date":"2025-02-13T16:00:00.000Z","value":0.22920265671284842},{"date":"2025-02-12T16:00:00.000Z","value":0.22549664536738093},{"date":"2025-02-11T16:00:00.000Z","value":0.20373881468204694},{"date":"2025-02-10T16:00:00.000Z","value":0.2154964183056195},{"date":"2025-02-09T16:00:00.000Z","value":0.2136555039329061},{"date":"2025-02-06T16:00:00.000Z","value":0.21063444351300764},{"date":"2025-02-05T16:00:00.000Z","value":0.20958728304508203},{"date":"2025-02-04T16:00:00.000Z","value":0.21041959063311122},{"date":"2025-02-03T16:00:00.000Z","value":0.18736674682807564},{"date":"2025-02-02T16:00:00.000Z","value":0.19143870394850535},{"date":"2025-01-27T16:00:00.000Z","value":0.19388309614512372},{"date":"2025-01-26T16:00:00.000Z","value":0.18882545023366665},{"date":"2025-01-23T16:00:00.000Z","value":0.19142011098260495},{"date":"2025-01-22T16:00:00.000Z","value":0.19147563221944652},{"date":"2025-01-21T16:00:00.000Z","value":0.19839061944098352},{"date":"2025-01-20T16:00:00.000Z","value":0.19650682022409924},{"date":"2025-01-19T16:00:00.000Z","value":0.1966913027047824},{"date":"2025-01-16T16:00:00.000Z","value":0.2026107179626612},{"date":"2025-01-15T16:00:00.000Z","value":0.1661985836041461},{"date":"2025-01-14T16:00:00.000Z","value":0.17913962613748127},{"date":"2025-01-13T16:00:00.000Z","value":0.1790636602015628},{"date":"2025-01-12T16:00:00.000Z","value":0.17566286162749092},{"date":"2025-01-09T16:00:00.000Z","value":0.17504999809311383},{"date":"2025-01-08T16:00:00.000Z","value":0.1657766007513303},{"date":"2025-01-07T16:00:00.000Z","value":0.16618283964295286},{"date":"2025-01-06T16:00:00.000Z","value":0.17228852668549588},{"date":"2025-01-05T16:00:00.000Z","value":0.17377535830241195},{"date":"2025-01-02T16:00:00.000Z","value":0.1637057613259574},{"date":"2025-01-01T16:00:00.000Z","value":0.17614804311240112},{"date":"2024-12-30T16:00:00.000Z","value":0.17967541813045568},{"date":"2024-12-29T16:00:00.000Z","value":0.17172476233044678},{"date":"2024-12-26T16:00:00.000Z","value":0.17536820510887174},{"date":"2024-12-23T16:00:00.000Z","value":0.17490205263869685},{"date":"2024-12-22T16:00:00.000Z","value":0.19048636511021336},{"date":"2024-12-19T16:00:00.000Z","value":0.21007838492906028},{"date":"2024-12-18T16:00:00.000Z","value":0.21605590281101855},{"date":"2024-12-17T16:00:00.000Z","value":0.21522399785350613},{"date":"2024-12-16T16:00:00.000Z","value":0.21259184740552084},{"date":"2024-12-15T16:00:00.000Z","value":0.2127783374939468},{"date":"2024-12-12T16:00:00.000Z","value":0.1906762659993059},{"date":"2024-12-11T16:00:00.000Z","value":0.19366155631952997},{"date":"2024-12-10T16:00:00.000Z","value":0.2675094348589644},{"date":"2024-12-09T16:00:00.000Z","value":0.26717982804134516},{"date":"2024-12-08T16:00:00.000Z","value":0.2728689839379103},{"date":"2024-12-05T16:00:00.000Z","value":0.2741735828032107},{"date":"2024-12-04T16:00:00.000Z","value":0.2716353228782099},{"date":"2024-12-03T16:00:00.000Z","value":0.2731940818226634},{"date":"2024-12-02T16:00:00.000Z","value":0.2768598375874151},{"date":"2024-12-01T16:00:00.000Z","value":0.27175463446319315},{"date":"2024-11-28T16:00:00.000Z","value":0.2573770505334462},{"date":"2024-11-27T16:00:00.000Z","value":0.26096781585879114},{"date":"2024-11-26T16:00:00.000Z","value":0.2604193117237469},{"date":"2024-11-25T16:00:00.000Z","value":0.2598706190279892},{"date":"2024-11-24T16:00:00.000Z","value":0.240148997563045},{"date":"2024-11-21T16:00:00.000Z","value":0.22940374863888602},{"date":"2024-11-20T16:00:00.000Z","value":0.22535317164835952},{"date":"2024-11-19T16:00:00.000Z","value":0.22551089062381757},{"date":"2024-11-18T16:00:00.000Z","value":0.22157503709334642},{"date":"2024-11-17T16:00:00.000Z","value":0.2218031518647562},{"date":"2024-11-14T16:00:00.000Z","value":0.21982360714727966},{"date":"2024-11-13T16:00:00.000Z","value":0.22441933159098038},{"date":"2024-11-12T16:00:00.000Z","value":0.14164863287476526},{"date":"2024-11-11T16:00:00.000Z","value":0.14241960252117644},{"date":"2024-11-10T16:00:00.000Z","value":0.13640062266379963},{"date":"2024-11-07T16:00:00.000Z","value":0.13646852407964563},{"date":"2024-11-06T16:00:00.000Z","value":0.13605383507773144},{"date":"2024-11-05T16:00:00.000Z","value":0.1572609269236249},{"date":"2024-11-04T16:00:00.000Z","value":0.31118700033500274},{"date":"2024-11-03T16:00:00.000Z","value":0.3062199008402052},{"date":"2024-10-31T16:00:00.000Z","value":0.3147792211778489},{"date":"2024-10-30T16:00:00.000Z","value":0.3134603164119025},{"date":"2024-10-29T16:00:00.000Z","value":0.32754192224212475},{"date":"2024-10-28T16:00:00.000Z","value":0.33584815694623704},{"date":"2024-10-27T16:00:00.000Z","value":0.3362474482418426},{"date":"2024-10-24T16:00:00.000Z","value":0.3368121897337915},{"date":"2024-10-23T16:00:00.000Z","value":0.3420692179579083},{"date":"2024-10-22T16:00:00.000Z","value":0.3444160967618775},{"date":"2024-10-21T16:00:00.000Z","value":0.3448730585131431},{"date":"2024-10-20T16:00:00.000Z","value":0.34897855717121257},{"date":"2024-10-17T16:00:00.000Z","value":0.34806481661456257},{"date":"2024-10-16T16:00:00.000Z","value":0.342407767249169},{"date":"2024-10-15T16:00:00.000Z","value":0.3409352319004676},{"date":"2024-10-14T16:00:00.000Z","value":0.35045933901516835},{"date":"2024-10-13T16:00:00.000Z","value":0.35097459855988156},{"date":"2024-10-09T16:00:00.000Z","value":0.34977006434825325},{"date":"2024-10-08T16:00:00.000Z","value":0.3526806241150564},{"date":"2024-10-07T16:00:00.000Z","value":0.3518487450855056},{"date":"2024-10-06T16:00:00.000Z","value":0.20390353793769478},{"date":"2024-10-03T16:00:00.000Z","value":0.21758650115665995},{"date":"2024-10-02T16:00:00.000Z","value":0.22188825628971046},{"date":"2024-10-01T16:00:00.000Z","value":0.22100482679399747},{"date":"2024-09-29T16:00:00.000Z","value":0.21279166047177964},{"date":"2024-09-26T16:00:00.000Z","value":0.20648595637408412},{"date":"2024-09-25T16:00:00.000Z","value":0.20575269937790094},{"date":"2024-09-24T16:00:00.000Z","value":0.20520577583021987},{"date":"2024-09-23T16:00:00.000Z","value":0.2060527999869183},{"date":"2024-09-22T16:00:00.000Z","value":0.20119037580254348},{"date":"2024-09-19T16:00:00.000Z","value":0.2022387232091289},{"date":"2024-09-18T16:00:00.000Z","value":0.19311621877865795},{"date":"2024-09-16T16:00:00.000Z","value":0.19389932910017324},{"date":"2024-09-15T16:00:00.000Z","value":0.1978755769831635},{"date":"2024-09-12T16:00:00.000Z","value":0.197219507837872},{"date":"2024-09-11T16:00:00.000Z","value":0.1838818684996269},{"date":"2024-09-10T16:00:00.000Z","value":0.18239845164497098},{"date":"2024-09-09T16:00:00.000Z","value":0.2098200185551608},{"date":"2024-09-08T16:00:00.000Z","value":0.2234868299569764},{"date":"2024-09-04T16:00:00.000Z","value":0.21486947961464992},{"date":"2024-09-03T16:00:00.000Z","value":0.21465047041134175},{"date":"2024-09-02T16:00:00.000Z","value":0.242627490788989},{"date":"2024-09-01T16:00:00.000Z","value":0.2632067443952363},{"date":"2024-08-29T16:00:00.000Z","value":0.26335647174265236},{"date":"2024-08-28T16:00:00.000Z","value":0.25883609825233367},{"date":"2024-08-27T16:00:00.000Z","value":0.2542508336723406},{"date":"2024-08-26T16:00:00.000Z","value":0.2542443756916672},{"date":"2024-08-25T16:00:00.000Z","value":0.25851056041298226},{"date":"2024-08-22T16:00:00.000Z","value":0.2504576396203122},{"date":"2024-08-21T16:00:00.000Z","value":0.25144567595929457},{"date":"2024-08-20T16:00:00.000Z","value":0.25065599627131696},{"date":"2024-08-19T16:00:00.000Z","value":0.2511700092142528},{"date":"2024-08-18T16:00:00.000Z","value":0.25461229623652076},{"date":"2024-08-15T16:00:00.000Z","value":0.2516532228485694},{"date":"2024-08-14T16:00:00.000Z","value":0.2550105607537182},{"date":"2024-08-13T16:00:00.000Z","value":0.2491812550345947},{"date":"2024-08-12T16:00:00.000Z","value":0.25067065556687734},{"date":"2024-08-11T16:00:00.000Z","value":0.22803694623723894},{"date":"2024-08-08T16:00:00.000Z","value":0.2106584282212308},{"date":"2024-08-07T16:00:00.000Z","value":0.2166013666068673},{"date":"2024-08-06T16:00:00.000Z","value":0.21500608422255746},{"date":"2024-08-05T16:00:00.000Z","value":0.22777934949645615},{"date":"2024-08-04T16:00:00.000Z","value":0.1892752810219397},{"date":"2024-08-01T16:00:00.000Z","value":0.19307670402846588},{"date":"2024-07-31T16:00:00.000Z","value":0.19282255430693665},{"date":"2024-07-30T16:00:00.000Z","value":0.23751678706045873},{"date":"2024-07-29T16:00:00.000Z","value":0.24891099592773408},{"date":"2024-07-28T16:00:00.000Z","value":0.24408060955979802},{"date":"2024-07-25T16:00:00.000Z","value":0.24270047567430272},{"date":"2024-07-24T16:00:00.000Z","value":0.24070847911984106},{"date":"2024-07-23T16:00:00.000Z","value":0.24336572435839107},{"date":"2024-07-22T16:00:00.000Z","value":0.24180491877324026},{"date":"2024-07-21T16:00:00.000Z","value":0.2545829987346797},{"date":"2024-07-18T16:00:00.000Z","value":0.26133233153209395},{"date":"2024-07-17T16:00:00.000Z","value":0.253995417179313},{"date":"2024-07-16T16:00:00.000Z","value":0.2549882993480495},{"date":"2024-07-15T16:00:00.000Z","value":0.25602631205867543},{"date":"2024-07-14T16:00:00.000Z","value":0.25938737000562745},{"date":"2024-07-11T16:00:00.000Z","value":0.25431692540055745},{"date":"2024-07-10T16:00:00.000Z","value":0.3321178966468502},{"date":"2024-07-09T16:00:00.000Z","value":0.33199239391370017},{"date":"2024-07-08T16:00:00.000Z","value":0.32767995179858644},{"date":"2024-07-07T16:00:00.000Z","value":0.32801743563594765},{"date":"2024-07-04T16:00:00.000Z","value":0.3286048236385194},{"date":"2024-07-03T16:00:00.000Z","value":0.3293732789770842},{"date":"2024-07-02T16:00:00.000Z","value":0.31057684674979785},{"date":"2024-07-01T16:00:00.000Z","value":0.30448697177656353},{"date":"2024-06-27T16:00:00.000Z","value":0.3050279160824083},{"date":"2024-06-26T16:00:00.000Z","value":0.3145309743318608},{"date":"2024-06-25T16:00:00.000Z","value":0.31432325069356754},{"date":"2024-06-24T16:00:00.000Z","value":0.30880626850917564},{"date":"2024-06-23T16:00:00.000Z","value":0.3082572483311899},{"date":"2024-06-20T16:00:00.000Z","value":0.30134036967418654},{"date":"2024-06-19T16:00:00.000Z","value":0.30075387241536766},{"date":"2024-06-18T16:00:00.000Z","value":0.3129742675241807},{"date":"2024-06-17T16:00:00.000Z","value":0.3153671665256087},{"date":"2024-06-16T16:00:00.000Z","value":0.3272705403532661},{"date":"2024-06-13T16:00:00.000Z","value":0.3238593335549845},{"date":"2024-06-12T16:00:00.000Z","value":0.3238541437969611},{"date":"2024-06-11T16:00:00.000Z","value":0.2291322970836814},{"date":"2024-06-10T16:00:00.000Z","value":0.2299608340893024},{"date":"2024-06-06T16:00:00.000Z","value":0.204314461663939},{"date":"2024-06-05T16:00:00.000Z","value":0.21379426027240547},{"date":"2024-06-04T16:00:00.000Z","value":0.24432631421982323},{"date":"2024-06-03T16:00:00.000Z","value":0.24395619277102065},{"date":"2024-06-02T16:00:00.000Z","value":0.2416524671098187},{"date":"2024-05-30T16:00:00.000Z","value":0.25940886620686304},{"date":"2024-05-29T16:00:00.000Z","value":0.2608794523717286},{"date":"2024-05-28T16:00:00.000Z","value":0.2573055955610979},{"date":"2024-05-27T16:00:00.000Z","value":0.2574896208823433},{"date":"2024-05-26T16:00:00.000Z","value":0.2693009288334562},{"date":"2024-05-23T16:00:00.000Z","value":0.2709445635243731},{"date":"2024-05-22T16:00:00.000Z","value":0.26012332682485795},{"date":"2024-05-21T16:00:00.000Z","value":0.2487893528051291},{"date":"2024-05-20T16:00:00.000Z","value":0.24235063055970307},{"date":"2024-05-19T16:00:00.000Z","value":0.23079827863052255},{"date":"2024-05-16T16:00:00.000Z","value":0.2219997686309999},{"date":"2024-05-15T16:00:00.000Z","value":0.21563575200222304},{"date":"2024-05-13T16:00:00.000Z","value":0.22619161078997957},{"date":"2024-05-12T16:00:00.000Z","value":0.22277402582209155},{"date":"2024-05-09T16:00:00.000Z","value":0.2340858447135262},{"date":"2024-05-08T16:00:00.000Z","value":0.2506937994074993},{"date":"2024-05-07T16:00:00.000Z","value":0.24384755092868504},{"date":"2024-05-06T16:00:00.000Z","value":0.20682013567173138},{"date":"2024-05-05T16:00:00.000Z","value":0.20682436701448562},{"date":"2024-05-02T16:00:00.000Z","value":0.20957785480084795},{"date":"2024-05-01T16:00:00.000Z","value":0.1948522854790432},{"date":"2024-04-29T16:00:00.000Z","value":0.19187615409034464},{"date":"2024-04-28T16:00:00.000Z","value":0.18052620494958693},{"date":"2024-04-25T16:00:00.000Z","value":0.18114745880670863},{"date":"2024-04-24T16:00:00.000Z","value":0.16527099874821455},{"date":"2024-04-23T16:00:00.000Z","value":0.15900500984667812},{"date":"2024-04-22T16:00:00.000Z","value":0.16612800205128941},{"date":"2024-04-21T16:00:00.000Z","value":0.17409709114765629},{"date":"2024-04-18T16:00:00.000Z","value":0.18520597571357053},{"date":"2024-04-17T16:00:00.000Z","value":0.19874087849900868},{"date":"2024-04-16T16:00:00.000Z","value":0.24459349628435717},{"date":"2024-04-15T16:00:00.000Z","value":0.2422472089219957},{"date":"2024-04-14T16:00:00.000Z","value":0.2450350639070312},{"date":"2024-04-11T16:00:00.000Z","value":0.27177121528186055},{"date":"2024-04-10T16:00:00.000Z","value":0.26927122613159477},{"date":"2024-04-09T16:00:00.000Z","value":0.255410143631723},{"date":"2024-04-08T16:00:00.000Z","value":0.2555132658447837},{"date":"2024-04-07T16:00:00.000Z","value":0.27764905902868503},{"date":"2024-04-04T16:00:00.000Z","value":0.28622772607763247},{"date":"2024-04-02T16:00:00.000Z","value":0.2862917840682534},{"date":"2024-04-01T16:00:00.000Z","value":0.28940550158140205},{"date":"2024-03-27T16:00:00.000Z","value":0.31383526388789906},{"date":"2024-03-26T16:00:00.000Z","value":0.3164989176442348},{"date":"2024-03-25T16:00:00.000Z","value":0.318346798931524},{"date":"2024-03-24T16:00:00.000Z","value":0.3143976614875921},{"date":"2024-03-21T16:00:00.000Z","value":0.3154649917516583},{"date":"2024-03-20T16:00:00.000Z","value":0.307783664365763},{"date":"2024-03-19T16:00:00.000Z","value":0.30653463937969627},{"date":"2024-03-18T16:00:00.000Z","value":0.2954901242810344},{"date":"2024-03-17T16:00:00.000Z","value":0.2883621266737739},{"date":"2024-03-14T16:00:00.000Z","value":0.24226012066746674},{"date":"2024-03-13T16:00:00.000Z","value":0.2598026194242149},{"date":"2024-03-12T16:00:00.000Z","value":0.25948614288828015},{"date":"2024-03-11T16:00:00.000Z","value":0.24048313744912292},{"date":"2024-03-10T16:00:00.000Z","value":0.24459803070396585},{"date":"2024-03-07T16:00:00.000Z","value":0.24382867837019734},{"date":"2024-03-06T16:00:00.000Z","value":0.2441802633307804},{"date":"2024-03-05T16:00:00.000Z","value":0.21745392723467974},{"date":"2024-03-04T16:00:00.000Z","value":0.20744890002991903},{"date":"2024-03-03T16:00:00.000Z","value":0.20490625500549559},{"date":"2024-02-29T16:00:00.000Z","value":0.2019094922467686},{"date":"2024-02-28T16:00:00.000Z","value":0.15284563641136034},{"date":"2024-02-27T16:00:00.000Z","value":0.19801501146054704},{"date":"2024-02-26T16:00:00.000Z","value":0.1992869482263085},{"date":"2024-02-25T16:00:00.000Z","value":0.2039347527891872},{"date":"2024-02-22T16:00:00.000Z","value":0.20202870097462494},{"date":"2024-02-21T16:00:00.000Z","value":0.21374558131345867},{"date":"2024-02-20T16:00:00.000Z","value":0.21265275116152316},{"date":"2024-02-19T16:00:00.000Z","value":0.22552375589928617},{"date":"2024-02-18T16:00:00.000Z","value":0.22662498996527455},{"date":"2024-02-15T16:00:00.000Z","value":0.22682740710703475},{"date":"2024-02-14T16:00:00.000Z","value":0.21000265434887408},{"date":"2024-02-13T16:00:00.000Z","value":0.21000265434887408},{"date":"2024-02-08T16:00:00.000Z","value":0.20995170647413608},{"date":"2024-02-07T16:00:00.000Z","value":0.20786945714921895},{"date":"2024-02-06T16:00:00.000Z","value":0.208485294672023},{"date":"2024-02-05T16:00:00.000Z","value":0.21391347206969571},{"date":"2024-02-04T16:00:00.000Z","value":0.21694843027565705},{"date":"2024-02-01T16:00:00.000Z","value":0.21773935341861314},{"date":"2024-01-31T16:00:00.000Z","value":0.2184622726046225},{"date":"2024-01-30T16:00:00.000Z","value":0.21112326867777137},{"date":"2024-01-29T16:00:00.000Z","value":0.20681297631993256},{"date":"2024-01-28T16:00:00.000Z","value":0.17963838294894505},{"date":"2024-01-25T16:00:00.000Z","value":0.1850526496606623},{"date":"2024-01-24T16:00:00.000Z","value":0.17626345999546383},{"date":"2024-01-23T16:00:00.000Z","value":0.2071361466096069},{"date":"2024-01-22T16:00:00.000Z","value":0.20708819355774852},{"date":"2024-01-21T16:00:00.000Z","value":0.20801169972688366},{"date":"2024-01-18T16:00:00.000Z","value":0.19947023961391122},{"date":"2024-01-17T16:00:00.000Z","value":0.20620192969678047},{"date":"2024-01-16T16:00:00.000Z","value":0.20612343826672366},{"date":"2024-01-15T16:00:00.000Z","value":0.20517816152893942},{"date":"2024-01-14T16:00:00.000Z","value":0.21548292024977886},{"date":"2024-01-11T16:00:00.000Z","value":0.2158780709268565},{"date":"2024-01-10T16:00:00.000Z","value":0.2135112689448424},{"date":"2024-01-09T16:00:00.000Z","value":0.21081586995530022},{"date":"2024-01-08T16:00:00.000Z","value":0.19543704754441452},{"date":"2024-01-07T16:00:00.000Z","value":0.22909971865202183},{"date":"2024-01-04T16:00:00.000Z","value":0.5895297045457437},{"date":"2024-01-03T16:00:00.000Z","value":0.5885085529820987},{"date":"2024-01-02T16:00:00.000Z","value":0.601955915753562},{"date":"2024-01-01T16:00:00.000Z","value":0.6014811223955585},{"date":"2023-12-28T16:00:00.000Z","value":0.598836578456492},{"date":"2023-12-27T16:00:00.000Z","value":0.6118997063094689},{"date":"2023-12-26T16:00:00.000Z","value":0.613154127753424},{"date":"2023-12-21T16:00:00.000Z","value":0.6135012187992842},{"date":"2023-12-20T16:00:00.000Z","value":0.6116330003880482},{"date":"2023-12-19T16:00:00.000Z","value":0.6157188926395611},{"date":"2023-12-18T16:00:00.000Z","value":0.6203817758928296},{"date":"2023-12-17T16:00:00.000Z","value":0.6200336681529238},{"date":"2023-12-14T16:00:00.000Z","value":0.6188118338824931},{"date":"2023-12-13T16:00:00.000Z","value":0.6200070011847074},{"date":"2023-12-12T16:00:00.000Z","value":0.6226804233906386},{"date":"2023-12-11T16:00:00.000Z","value":0.6297722045339101},{"date":"2023-12-10T16:00:00.000Z","value":0.630141461789915},{"date":"2023-12-07T16:00:00.000Z","value":0.632422289342656},{"date":"2023-12-06T16:00:00.000Z","value":0.6312323755449185},{"date":"2023-12-05T16:00:00.000Z","value":0.6174505326664189},{"date":"2023-12-04T16:00:00.000Z","value":0.2689776916602069},{"date":"2023-12-03T16:00:00.000Z","value":0.299433933414585},{"date":"2023-11-30T16:00:00.000Z","value":0.2857462288409135},{"date":"2023-11-29T16:00:00.000Z","value":0.28437114467931923},{"date":"2023-11-28T16:00:00.000Z","value":0.2854362151579744},{"date":"2023-11-27T16:00:00.000Z","value":0.27830466378931246},{"date":"2023-11-26T16:00:00.000Z","value":0.27796752876052927},{"date":"2023-11-23T16:00:00.000Z","value":0.27939693523953835},{"date":"2023-11-22T16:00:00.000Z","value":0.30998427071530427},{"date":"2023-11-21T16:00:00.000Z","value":0.30535173211710137},{"date":"2023-11-20T16:00:00.000Z","value":0.29542963898848285},{"date":"2023-11-19T16:00:00.000Z","value":0.2926182437328488},{"date":"2023-11-16T16:00:00.000Z","value":0.2932601072954895},{"date":"2023-11-15T16:00:00.000Z","value":0.3195121601772457},{"date":"2023-11-14T16:00:00.000Z","value":0.3164377009616163},{"date":"2023-11-13T16:00:00.000Z","value":0.28506654181195834},{"date":"2023-11-12T16:00:00.000Z","value":0.2918944837697452},{"date":"2023-11-09T16:00:00.000Z","value":0.29614234773631576},{"date":"2023-11-08T16:00:00.000Z","value":0.2946377921969601},{"date":"2023-11-07T16:00:00.000Z","value":0.30242290205980243},{"date":"2023-11-06T16:00:00.000Z","value":0.3021998736481138},{"date":"2023-11-05T16:00:00.000Z","value":0.28028408651828046},{"date":"2023-11-02T16:00:00.000Z","value":0.2876000494246411},{"date":"2023-11-01T16:00:00.000Z","value":0.2827412314301675},{"date":"2023-10-31T16:00:00.000Z","value":0.2808085399648527},{"date":"2023-10-30T16:00:00.000Z","value":0.27737081939268654},{"date":"2023-10-29T16:00:00.000Z","value":0.2863101943917757},{"date":"2023-10-26T16:00:00.000Z","value":0.285657824871338},{"date":"2023-10-25T16:00:00.000Z","value":0.24351616452282165},{"date":"2023-10-24T16:00:00.000Z","value":0.2650497769891156},{"date":"2023-10-23T16:00:00.000Z","value":0.2574616975886229},{"date":"2023-10-19T16:00:00.000Z","value":0.27192439174240796},{"date":"2023-10-18T16:00:00.000Z","value":0.2727066633172773},{"date":"2023-10-17T16:00:00.000Z","value":0.2506717888027494},{"date":"2023-10-16T16:00:00.000Z","value":0.27353066228451833},{"date":"2023-10-15T16:00:00.000Z","value":0.2891150981630259},{"date":"2023-10-12T16:00:00.000Z","value":0.2803735240081285},{"date":"2023-10-11T16:00:00.000Z","value":0.2745116386583025},{"date":"2023-10-10T16:00:00.000Z","value":0.2694974915944063},{"date":"2023-10-09T16:00:00.000Z","value":0.2637405885145215},{"date":"2023-10-08T16:00:00.000Z","value":0.2639804040837425},{"date":"2023-10-05T16:00:00.000Z","value":0.28250286847046546},{"date":"2023-10-04T16:00:00.000Z","value":0.28068510981953193},{"date":"2023-10-03T16:00:00.000Z","value":0.274485693177943},{"date":"2023-10-02T16:00:00.000Z","value":0.2837677044544863},{"date":"2023-09-28T16:00:00.000Z","value":0.2837768688140908},{"date":"2023-09-27T16:00:00.000Z","value":0.27384186198967536},{"date":"2023-09-26T16:00:00.000Z","value":0.2757614447013325},{"date":"2023-09-25T16:00:00.000Z","value":0.27280918584891306},{"date":"2023-09-24T16:00:00.000Z","value":0.24548089012029878},{"date":"2023-09-21T16:00:00.000Z","value":0.2699684568780051},{"date":"2023-09-20T16:00:00.000Z","value":0.2698154959370056},{"date":"2023-09-19T16:00:00.000Z","value":0.26821490467546744},{"date":"2023-09-18T16:00:00.000Z","value":0.28624103012367574},{"date":"2023-09-17T16:00:00.000Z","value":0.27244915246659807},{"date":"2023-09-14T16:00:00.000Z","value":0.2505712964511683},{"date":"2023-09-13T16:00:00.000Z","value":0.2654351280750084},{"date":"2023-09-12T16:00:00.000Z","value":0.26714075341811383},{"date":"2023-09-11T16:00:00.000Z","value":0.27636536065246015},{"date":"2023-09-10T16:00:00.000Z","value":0.277154508997687},{"date":"2023-09-06T16:00:00.000Z","value":0.2802353261663107},{"date":"2023-09-05T16:00:00.000Z","value":0.2758096146416589},{"date":"2023-09-04T16:00:00.000Z","value":0.2712017231139885},{"date":"2023-09-03T16:00:00.000Z","value":0.27812377242133385},{"date":"2023-08-30T16:00:00.000Z","value":0.26305332905788037},{"date":"2023-08-29T16:00:00.000Z","value":0.2628999827953194},{"date":"2023-08-28T16:00:00.000Z","value":0.26664605894485555},{"date":"2023-08-27T16:00:00.000Z","value":0.26707404387941686},{"date":"2023-08-24T16:00:00.000Z","value":0.27143965149699956},{"date":"2023-08-23T16:00:00.000Z","value":0.271350352021309},{"date":"2023-08-22T16:00:00.000Z","value":0.25144833662077126},{"date":"2023-08-21T16:00:00.000Z","value":0.24307485658843306},{"date":"2023-08-20T16:00:00.000Z","value":0.235437894230718},{"date":"2023-08-17T16:00:00.000Z","value":0.2057604251349223},{"date":"2023-08-16T16:00:00.000Z","value":0.21472663045052756},{"date":"2023-08-15T16:00:00.000Z","value":0.2163676697576913},{"date":"2023-08-14T16:00:00.000Z","value":0.20001206747825545},{"date":"2023-08-13T16:00:00.000Z","value":0.2022899065638815},{"date":"2023-08-10T16:00:00.000Z","value":0.1891617916666415},{"date":"2023-08-09T16:00:00.000Z","value":0.18804523486062502},{"date":"2023-08-08T16:00:00.000Z","value":0.1923054954822371},{"date":"2023-08-07T16:00:00.000Z","value":0.18004567953518633},{"date":"2023-08-06T16:00:00.000Z","value":0.18374128112434368},{"date":"2023-08-03T16:00:00.000Z","value":0.1780301689137116},{"date":"2023-08-02T16:00:00.000Z","value":0.1829042435786793},{"date":"2023-08-01T16:00:00.000Z","value":0.18288609521762486},{"date":"2023-07-31T16:00:00.000Z","value":0.17624166906236763},{"date":"2023-07-30T16:00:00.000Z","value":0.17477045729403543},{"date":"2023-07-27T16:00:00.000Z","value":0.16145039966342414},{"date":"2023-07-26T16:00:00.000Z","value":0.2106345797027606},{"date":"2023-07-25T16:00:00.000Z","value":0.2294799121600098},{"date":"2023-07-24T16:00:00.000Z","value":0.25623449344007376},{"date":"2023-07-23T16:00:00.000Z","value":0.2592356711939093},{"date":"2023-07-20T16:00:00.000Z","value":0.27733746308683443},{"date":"2023-07-19T16:00:00.000Z","value":0.27534172376883365},{"date":"2023-07-18T16:00:00.000Z","value":0.2796157158526096},{"date":"2023-07-17T16:00:00.000Z","value":0.29718702485131665},{"date":"2023-07-13T16:00:00.000Z","value":0.2898492888754646},{"date":"2023-07-12T16:00:00.000Z","value":0.2893243401270518},{"date":"2023-07-11T16:00:00.000Z","value":0.29774833196943945},{"date":"2023-07-10T16:00:00.000Z","value":0.29455793967056426},{"date":"2023-07-09T16:00:00.000Z","value":0.29561065846987694},{"date":"2023-07-06T16:00:00.000Z","value":0.2949791410981055},{"date":"2023-07-05T16:00:00.000Z","value":0.2940397899573938},{"date":"2023-07-04T16:00:00.000Z","value":0.2978104413489874},{"date":"2023-07-03T16:00:00.000Z","value":0.2985181556369757},{"date":"2023-07-02T16:00:00.000Z","value":0.3018206324242613},{"date":"2023-06-29T16:00:00.000Z","value":0.31695595226645135},{"date":"2023-06-28T16:00:00.000Z","value":0.3150399028481283},{"date":"2023-06-27T16:00:00.000Z","value":0.291794229942242},{"date":"2023-06-26T16:00:00.000Z","value":0.27427011934435097},{"date":"2023-06-25T16:00:00.000Z","value":0.23797963421880497},{"date":"2023-06-22T16:00:00.000Z","value":0.22445940136981943},{"date":"2023-06-20T16:00:00.000Z","value":0.22785521153452623},{"date":"2023-06-19T16:00:00.000Z","value":0.2361195690945212},{"date":"2023-06-18T16:00:00.000Z","value":0.2360041904839569},{"date":"2023-06-15T16:00:00.000Z","value":0.23206109962261567},{"date":"2023-06-14T16:00:00.000Z","value":0.22783477420480064},{"date":"2023-06-13T16:00:00.000Z","value":0.24717805689214895},{"date":"2023-06-12T16:00:00.000Z","value":0.24377069043089647},{"date":"2023-06-11T16:00:00.000Z","value":0.23998484792669547},{"date":"2023-06-08T16:00:00.000Z","value":0.2422673648611945},{"date":"2023-06-07T16:00:00.000Z","value":0.2456739135425173},{"date":"2023-06-06T16:00:00.000Z","value":0.24477229862603503},{"date":"2023-06-05T16:00:00.000Z","value":0.2546946907560727},{"date":"2023-06-04T16:00:00.000Z","value":0.2580392009489655},{"date":"2023-06-01T16:00:00.000Z","value":0.23739830430819406},{"date":"2023-05-31T16:00:00.000Z","value":0.20625356708209833},{"date":"2023-05-30T16:00:00.000Z","value":0.20669891123373635},{"date":"2023-05-29T16:00:00.000Z","value":0.21410131848085479},{"date":"2023-05-28T16:00:00.000Z","value":0.21635115917018158},{"date":"2023-05-24T16:00:00.000Z","value":0.23350853024895796},{"date":"2023-05-23T16:00:00.000Z","value":0.30007779565365184},{"date":"2023-05-22T16:00:00.000Z","value":0.29362817006234154},{"date":"2023-05-21T16:00:00.000Z","value":0.28361934758911406},{"date":"2023-05-18T16:00:00.000Z","value":0.2837607778515691},{"date":"2023-05-17T16:00:00.000Z","value":0.2801569124020829},{"date":"2023-05-16T16:00:00.000Z","value":0.28122303894330397},{"date":"2023-05-15T16:00:00.000Z","value":0.26243811463242567},{"date":"2023-05-14T16:00:00.000Z","value":0.2634422304358573},{"date":"2023-05-11T16:00:00.000Z","value":0.26278965504953783},{"date":"2023-05-10T16:00:00.000Z","value":0.25849043557178836},{"date":"2023-05-09T16:00:00.000Z","value":0.25140366352513055}],"lxrAdjustedList":[{"stockId":1000000000000019,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":91.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":91.11},{"stockId":1000000000000019,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":88.09},{"stockId":1000000000000019,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":85.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.58},{"stockId":1000000000000019,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":84.98},{"stockId":1000000000000019,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":84.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.39},{"stockId":1000000000000019,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":84.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.78},{"stockId":1000000000000019,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":85.17},{"stockId":1000000000000019,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":86.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.48},{"stockId":1000000000000019,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":88.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":87.94},{"stockId":1000000000000019,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":84.73},{"stockId":1000000000000019,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":83.08},{"stockId":1000000000000019,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":83.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.56},{"stockId":1000000000000019,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":84.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.91},{"stockId":1000000000000019,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":82.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":86.24},{"stockId":1000000000000019,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":86.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":85.37},{"stockId":1000000000000019,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":83.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":80.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.09},{"stockId":1000000000000019,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":78.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":77.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.67},{"stockId":1000000000000019,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":77.38},{"stockId":1000000000000019,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":79.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":80.01},{"stockId":1000000000000019,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":81.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.52},{"stockId":1000000000000019,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":80.6},{"stockId":1000000000000019,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":79.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":79.48},{"stockId":1000000000000019,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":78.36},{"stockId":1000000000000019,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":77.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":77.87},{"stockId":1000000000000019,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":78.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":80.74},{"stockId":1000000000000019,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":77.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":77.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":76.41},{"stockId":1000000000000019,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":76.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":76.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":75.49},{"stockId":1000000000000019,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":72.61},{"stockId":1000000000000019,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":73.39},{"stockId":1000000000000019,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":74.22},{"stockId":1000000000000019,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":73.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":73.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":72.32},{"stockId":1000000000000019,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":72.52},{"stockId":1000000000000019,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":71.98},{"stockId":1000000000000019,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":71.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":71.06},{"stockId":1000000000000019,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":70.03},{"stockId":1000000000000019,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":70.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":70.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"stockId":1000000000000019,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":65.61},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":69.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":69.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":70.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":68.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":67.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":65.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":66.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":64.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.78},{"stockId":1000000000000019,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":62.51},{"stockId":1000000000000019,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":63.51},{"stockId":1000000000000019,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":63.14},{"stockId":1000000000000019,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":61.65},{"stockId":1000000000000019,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":62.64},{"stockId":1000000000000019,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":62.74},{"stockId":1000000000000019,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":62.28},{"stockId":1000000000000019,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":62.74},{"stockId":1000000000000019,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":63.69},{"stockId":1000000000000019,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":63.69},{"stockId":1000000000000019,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":59.87},{"stockId":1000000000000019,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":59.83},{"stockId":1000000000000019,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":62.1},{"stockId":1000000000000019,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":62.46},{"stockId":1000000000000019,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":62.64},{"stockId":1000000000000019,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":62.96},{"stockId":1000000000000019,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":62.05},{"stockId":1000000000000019,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":61.74},{"stockId":1000000000000019,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":61.28},{"stockId":1000000000000019,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":62.55},{"stockId":1000000000000019,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":62.37},{"stockId":1000000000000019,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":62.51},{"stockId":1000000000000019,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":62.55},{"stockId":1000000000000019,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":63.64},{"stockId":1000000000000019,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":64.6},{"stockId":1000000000000019,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":63.14},{"stockId":1000000000000019,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":64.05},{"stockId":1000000000000019,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":62.51},{"stockId":1000000000000019,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":63.01},{"stockId":1000000000000019,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":62.96},{"stockId":1000000000000019,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":63.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":63.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":62.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":61.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":60.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":59.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":52.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":53.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":58.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":57.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":56.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":55.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":54.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":52.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":51.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":52.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":50.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":49.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":48.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":47.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":46.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.74},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":42.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.95},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":41.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.76},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":41.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.98},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":41.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":41.66},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":39.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.57},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":40.72},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":41.63},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":42.61},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":42.68},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":42.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":42.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.55},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.74},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":43.97},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":44.57},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000019,"lxr_fc_rights":45.29}]}