window.pageData = {"stock":{"name":"太古股份公司A","stockCode":"00019","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000019,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.39,"sp":93.25,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":1.0531,"q2v":0.9857,"cvpos":1}},"lxr_fc_rights":93.25},{"stockId":1000000000000019,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.337,"sp":89.65,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":1.0531,"q2v":0.9857,"cvpos":0.9918}},"lxr_fc_rights":89.65},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.317,"sp":88.35,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":1.053,"q2v":0.9857,"cvpos":0.9836}},"lxr_fc_rights":88.35},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.306,"sp":87.6,"statistics":{"ps_ttm":{"q8v":1.1608,"q5v":1.0529,"q2v":0.9857,"cvpos":0.9686}},"lxr_fc_rights":87.6},{"stockId":1000000000000019,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.303,"sp":87.4,"statistics":{"ps_ttm":{"q8v":1.16,"q5v":1.0514,"q2v":0.985,"cvpos":0.9673}},"lxr_fc_rights":87.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.299,"sp":87.15,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":1.0512,"q2v":0.985,"cvpos":0.9659}},"lxr_fc_rights":87.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.307,"sp":87.65,"statistics":{"ps_ttm":{"q8v":1.1592,"q5v":1.0512,"q2v":0.985,"cvpos":0.9714}},"lxr_fc_rights":87.65},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.297,"sp":87,"statistics":{"ps_ttm":{"q8v":1.1592,"q5v":1.0512,"q2v":0.985,"cvpos":0.9645}},"lxr_fc_rights":87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.301,"sp":87.25,"statistics":{"ps_ttm":{"q8v":1.1592,"q5v":1.0512,"q2v":0.985,"cvpos":0.9686}},"lxr_fc_rights":87.25},{"stockId":1000000000000019,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.306,"sp":87.6,"statistics":{"ps_ttm":{"q8v":1.1583,"q5v":1.05,"q2v":0.9841,"cvpos":0.9714}},"lxr_fc_rights":87.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.235,"sp":82.85,"statistics":{"ps_ttm":{"q8v":1.1576,"q5v":1.0499,"q2v":0.9839,"cvpos":0.8842}},"lxr_fc_rights":82.85},{"stockId":1000000000000019,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.249,"sp":83.75,"statistics":{"ps_ttm":{"q8v":1.1575,"q5v":1.0496,"q2v":0.9839,"cvpos":0.9031}},"lxr_fc_rights":83.75},{"stockId":1000000000000019,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.229,"sp":82.4,"statistics":{"ps_ttm":{"q8v":1.1575,"q5v":1.0493,"q2v":0.9837,"cvpos":0.8811}},"lxr_fc_rights":82.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.24,"sp":83.2,"statistics":{"ps_ttm":{"q8v":1.1563,"q5v":1.0492,"q2v":0.9833,"cvpos":0.8921}},"lxr_fc_rights":83.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.231,"sp":82.6,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":1.0487,"q2v":0.982,"cvpos":0.8856}},"lxr_fc_rights":82.6},{"stockId":1000000000000019,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.209,"sp":81.1,"statistics":{"ps_ttm":{"q8v":1.155,"q5v":1.0485,"q2v":0.9817,"cvpos":0.8651}},"lxr_fc_rights":81.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.218,"sp":81.7,"statistics":{"ps_ttm":{"q8v":1.1546,"q5v":1.0481,"q2v":0.9817,"cvpos":0.8772}},"lxr_fc_rights":81.7},{"stockId":1000000000000019,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.245,"sp":83.5,"statistics":{"ps_ttm":{"q8v":1.1544,"q5v":1.0476,"q2v":0.9812,"cvpos":0.9004}},"lxr_fc_rights":83.5},{"stockId":1000000000000019,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.237,"sp":82.95,"statistics":{"ps_ttm":{"q8v":1.1535,"q5v":1.0474,"q2v":0.9807,"cvpos":0.8898}},"lxr_fc_rights":82.95},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.246,"sp":83.6,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0472,"q2v":0.9802,"cvpos":0.9034}},"lxr_fc_rights":83.6},{"stockId":1000000000000019,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.214,"sp":81.45,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0471,"q2v":0.9802,"cvpos":0.876}},"lxr_fc_rights":81.45},{"stockId":1000000000000019,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.202,"sp":80.65,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":1.0471,"q2v":0.9802,"cvpos":0.8704}},"lxr_fc_rights":80.65},{"stockId":1000000000000019,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.214,"sp":81.45,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":1.047,"q2v":0.9802,"cvpos":0.8772}},"lxr_fc_rights":81.45},{"stockId":1000000000000019,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.238,"sp":83.05,"statistics":{"ps_ttm":{"q8v":1.1519,"q5v":1.0461,"q2v":0.9789,"cvpos":0.8939}},"lxr_fc_rights":83.05},{"stockId":1000000000000019,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.231,"sp":82.55,"statistics":{"ps_ttm":{"q8v":1.151,"q5v":1.0455,"q2v":0.9789,"cvpos":0.891}},"lxr_fc_rights":82.55},{"stockId":1000000000000019,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.261,"sp":84.55,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0455,"q2v":0.9789,"cvpos":0.9127}},"lxr_fc_rights":84.55},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.246,"sp":83.55,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0455,"q2v":0.9786,"cvpos":0.9045}},"lxr_fc_rights":83.55},{"stockId":1000000000000019,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.237,"sp":82.95,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.0453,"q2v":0.9771,"cvpos":0.8966}},"lxr_fc_rights":82.95},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.223,"sp":82,"statistics":{"ps_ttm":{"q8v":1.15,"q5v":1.0451,"q2v":0.977,"cvpos":0.8898}},"lxr_fc_rights":82},{"stockId":1000000000000019,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.217,"sp":81.65,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":1.045,"q2v":0.977,"cvpos":0.8896}},"lxr_fc_rights":81.65},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.223,"sp":82.05,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":1.045,"q2v":0.977,"cvpos":0.8909}},"lxr_fc_rights":82.05},{"stockId":1000000000000019,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.244,"sp":83.45,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":1.0448,"q2v":0.977,"cvpos":0.9031}},"lxr_fc_rights":83.45},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.242,"sp":83.3,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":1.0443,"q2v":0.9766,"cvpos":0.902}},"lxr_fc_rights":83.3},{"stockId":1000000000000019,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.264,"sp":84.8,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":1.0441,"q2v":0.9762,"cvpos":0.9224}},"lxr_fc_rights":84.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.267,"sp":85,"statistics":{"ps_ttm":{"q8v":1.1479,"q5v":1.0441,"q2v":0.9762,"cvpos":0.9292}},"lxr_fc_rights":85},{"stockId":1000000000000019,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.251,"sp":83.9,"statistics":{"ps_ttm":{"q8v":1.1475,"q5v":1.0437,"q2v":0.9762,"cvpos":0.9113}},"lxr_fc_rights":83.9},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.24,"sp":83.15,"statistics":{"ps_ttm":{"q8v":1.1459,"q5v":1.0433,"q2v":0.9754,"cvpos":0.9045}},"lxr_fc_rights":83.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.217,"sp":81.6,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":1.0432,"q2v":0.9743,"cvpos":0.8993}},"lxr_fc_rights":81.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.227,"sp":82.3,"statistics":{"ps_ttm":{"q8v":1.1442,"q5v":1.0431,"q2v":0.9743,"cvpos":0.902}},"lxr_fc_rights":82.3},{"stockId":1000000000000019,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.226,"sp":82.2,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":1.0429,"q2v":0.9743,"cvpos":0.9019}},"lxr_fc_rights":82.2},{"stockId":1000000000000019,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.241,"sp":83.25,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0427,"q2v":0.9743,"cvpos":0.9059}},"lxr_fc_rights":83.25},{"stockId":1000000000000019,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.264,"sp":84.75,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":1.0424,"q2v":0.9728,"cvpos":0.9238}},"lxr_fc_rights":84.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.271,"sp":85.25,"statistics":{"ps_ttm":{"q8v":1.1429,"q5v":1.0423,"q2v":0.9728,"cvpos":0.9333}},"lxr_fc_rights":85.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.276,"sp":85.6,"statistics":{"ps_ttm":{"q8v":1.1429,"q5v":1.0421,"q2v":0.9728,"cvpos":0.9401}},"lxr_fc_rights":85.6},{"stockId":1000000000000019,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.277,"sp":85.65,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.0419,"q2v":0.9728,"cvpos":0.9413}},"lxr_fc_rights":85.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.288,"sp":86.4,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":1.0416,"q2v":0.972,"cvpos":0.9591}},"lxr_fc_rights":86.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.297,"sp":87,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":1.0409,"q2v":0.9703,"cvpos":0.9687}},"lxr_fc_rights":87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.313,"sp":88.1,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0409,"q2v":0.9697,"cvpos":0.981}},"lxr_fc_rights":88.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.295,"sp":86.85,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":1.0409,"q2v":0.9697,"cvpos":0.9687}},"lxr_fc_rights":86.85},{"stockId":1000000000000019,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.331,"sp":89.3,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":1.0408,"q2v":0.9697,"cvpos":0.9905}},"lxr_fc_rights":89.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.346,"sp":90.3,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":1.0405,"q2v":0.9696,"cvpos":0.9945}},"lxr_fc_rights":90.3},{"stockId":1000000000000019,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.359,"sp":91.15,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":1.0402,"q2v":0.9683,"cvpos":0.9986}},"lxr_fc_rights":91.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.358,"sp":91.1,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":1.0398,"q2v":0.9683,"cvpos":0.9986}},"lxr_fc_rights":91.11},{"stockId":1000000000000019,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.312,"sp":88,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":1.0396,"q2v":0.9683,"cvpos":0.985}},"lxr_fc_rights":88.09},{"stockId":1000000000000019,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.277,"sp":85.65,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":1.0395,"q2v":0.9683,"cvpos":0.955}},"lxr_fc_rights":85.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.289,"sp":86.45,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0391,"q2v":0.9683,"cvpos":0.9714}},"lxr_fc_rights":86.58},{"stockId":1000000000000019,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.264,"sp":84.8,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0385,"q2v":0.9666,"cvpos":0.9442}},"lxr_fc_rights":84.98},{"stockId":1000000000000019,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.263,"sp":84.7,"statistics":{"ps_ttm":{"q8v":1.1387,"q5v":1.0385,"q2v":0.9666,"cvpos":0.9428}},"lxr_fc_rights":84.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.267,"sp":84.95,"statistics":{"ps_ttm":{"q8v":1.1371,"q5v":1.0385,"q2v":0.9666,"cvpos":0.9482}},"lxr_fc_rights":85.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.255,"sp":84.2,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":1.0382,"q2v":0.9666,"cvpos":0.9386}},"lxr_fc_rights":84.39},{"stockId":1000000000000019,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.261,"sp":84.6,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0374,"q2v":0.9658,"cvpos":0.9415}},"lxr_fc_rights":84.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.261,"sp":84.6,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":1.0367,"q2v":0.9651,"cvpos":0.9429}},"lxr_fc_rights":84.78},{"stockId":1000000000000019,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.267,"sp":85,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":1.0363,"q2v":0.9651,"cvpos":0.9496}},"lxr_fc_rights":85.17},{"stockId":1000000000000019,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.287,"sp":86.35,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":1.0363,"q2v":0.9651,"cvpos":0.97}},"lxr_fc_rights":86.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.261,"sp":84.6,"statistics":{"ps_ttm":{"q8v":1.1354,"q5v":1.0363,"q2v":0.9651,"cvpos":0.9468}},"lxr_fc_rights":84.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.263,"sp":84.7,"statistics":{"ps_ttm":{"q8v":1.1351,"q5v":1.0359,"q2v":0.9643,"cvpos":0.9483}},"lxr_fc_rights":84.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.282,"sp":86,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0355,"q2v":0.9635,"cvpos":0.9646}},"lxr_fc_rights":86.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.278,"sp":85.75,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0355,"q2v":0.9635,"cvpos":0.9619}},"lxr_fc_rights":85.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.29,"sp":86.5,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0355,"q2v":0.9635,"cvpos":0.9727}},"lxr_fc_rights":86.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.287,"sp":86.35,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":1.0355,"q2v":0.9629,"cvpos":0.9727}},"lxr_fc_rights":86.48},{"stockId":1000000000000019,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.315,"sp":88.2,"statistics":{"ps_ttm":{"q8v":1.1304,"q5v":1.0353,"q2v":0.962,"cvpos":0.9878}},"lxr_fc_rights":88.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.31,"sp":87.85,"statistics":{"ps_ttm":{"q8v":1.1304,"q5v":1.0351,"q2v":0.962,"cvpos":0.985}},"lxr_fc_rights":87.94},{"stockId":1000000000000019,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.28,"sp":85.85,"statistics":{"ps_ttm":{"q8v":1.1301,"q5v":1.0345,"q2v":0.962,"cvpos":0.9686}},"lxr_fc_rights":86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.305,"sp":87.5,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":1.0336,"q2v":0.9596,"cvpos":0.9823}},"lxr_fc_rights":85.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.298,"sp":87.05,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":1.0332,"q2v":0.9596,"cvpos":0.9823}},"lxr_fc_rights":84.73},{"stockId":1000000000000019,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.272,"sp":85.35,"statistics":{"ps_ttm":{"q8v":1.1284,"q5v":1.0332,"q2v":0.9596,"cvpos":0.9686}},"lxr_fc_rights":83.08},{"stockId":1000000000000019,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.272,"sp":85.3,"statistics":{"ps_ttm":{"q8v":1.1271,"q5v":1.0332,"q2v":0.9596,"cvpos":0.9673}},"lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.278,"sp":85.7,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":1.0331,"q2v":0.9594,"cvpos":0.9714}},"lxr_fc_rights":83.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.28,"sp":85.85,"statistics":{"ps_ttm":{"q8v":1.126,"q5v":1.0331,"q2v":0.959,"cvpos":0.9728}},"lxr_fc_rights":83.56},{"stockId":1000000000000019,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.296,"sp":86.95,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":1.0331,"q2v":0.959,"cvpos":0.9823}},"lxr_fc_rights":84.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.285,"sp":86.2,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":1.0329,"q2v":0.959,"cvpos":0.9768}},"lxr_fc_rights":83.91},{"stockId":1000000000000019,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.269,"sp":85.1,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":1.0326,"q2v":0.9586,"cvpos":0.9727}},"lxr_fc_rights":82.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.319,"sp":88.5,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":1.0325,"q2v":0.9586,"cvpos":0.9905}},"lxr_fc_rights":86.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.321,"sp":88.6,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":1.0323,"q2v":0.958,"cvpos":0.9918}},"lxr_fc_rights":86.24},{"stockId":1000000000000019,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.323,"sp":88.75,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":1.0321,"q2v":0.958,"cvpos":0.9932}},"lxr_fc_rights":86.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.308,"sp":87.7,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":1.0319,"q2v":0.958,"cvpos":0.9891}},"lxr_fc_rights":85.37},{"stockId":1000000000000019,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.284,"sp":86.1,"statistics":{"ps_ttm":{"q8v":1.1222,"q5v":1.0318,"q2v":0.958,"cvpos":0.9823}},"lxr_fc_rights":83.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.272,"sp":85.3,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":1.0317,"q2v":0.9568,"cvpos":0.981}},"lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.266,"sp":82.75,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":1.0314,"q2v":0.9564,"cvpos":0.9796}},"lxr_fc_rights":80.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.243,"sp":81.25,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":1.0311,"q2v":0.9564,"cvpos":0.9728}},"lxr_fc_rights":79.09},{"stockId":1000000000000019,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.235,"sp":80.75,"statistics":{"ps_ttm":{"q8v":1.1213,"q5v":1.031,"q2v":0.9564,"cvpos":0.9727}},"lxr_fc_rights":78.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.214,"sp":79.35,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9673}},"lxr_fc_rights":77.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.244,"sp":81.35,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9741}},"lxr_fc_rights":79.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.252,"sp":81.85,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9782}},"lxr_fc_rights":79.67},{"stockId":1000000000000019,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.216,"sp":79.5,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9741}},"lxr_fc_rights":77.38},{"stockId":1000000000000019,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.249,"sp":81.65,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0308,"q2v":0.9564,"cvpos":0.9768}},"lxr_fc_rights":79.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.257,"sp":82.2,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":1.0308,"q2v":0.9564,"cvpos":0.9795}},"lxr_fc_rights":80.01},{"stockId":1000000000000019,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.287,"sp":84.15,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":1.0306,"q2v":0.9564,"cvpos":0.985}},"lxr_fc_rights":81.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.25,"sp":81.7,"statistics":{"ps_ttm":{"q8v":1.1181,"q5v":1.0306,"q2v":0.9564,"cvpos":0.981}},"lxr_fc_rights":79.52},{"stockId":1000000000000019,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.266,"sp":82.8,"statistics":{"ps_ttm":{"q8v":1.1181,"q5v":1.0304,"q2v":0.9564,"cvpos":0.9823}},"lxr_fc_rights":80.6},{"stockId":1000000000000019,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.349,"sp":82,"statistics":{"ps_ttm":{"q8v":1.1166,"q5v":1.0303,"q2v":0.9564,"cvpos":0.9986}},"lxr_fc_rights":79.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.344,"sp":81.65,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":1.0303,"q2v":0.9564,"cvpos":0.9986}},"lxr_fc_rights":79.48},{"stockId":1000000000000019,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.325,"sp":80.5,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":1.0306,"q2v":0.9564,"cvpos":0.9973}},"lxr_fc_rights":78.36},{"stockId":1000000000000019,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.311,"sp":79.7,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":1.0307,"q2v":0.9564,"cvpos":0.9946}},"lxr_fc_rights":77.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.316,"sp":80,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9973}},"lxr_fc_rights":77.87},{"stockId":1000000000000019,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.332,"sp":80.95,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9986}},"lxr_fc_rights":78.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.365,"sp":82.95,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":1.0308,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":80.74},{"stockId":1000000000000019,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.313,"sp":79.8,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":1.0307,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":77.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.307,"sp":79.45,"statistics":{"ps_ttm":{"q8v":1.11,"q5v":1.0307,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":77.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.292,"sp":78.5,"statistics":{"ps_ttm":{"q8v":1.1091,"q5v":1.0309,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":76.41},{"stockId":1000000000000019,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.287,"sp":78.2,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9986}},"lxr_fc_rights":76.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.29,"sp":78.4,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0308,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":76.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.276,"sp":77.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0307,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":75.49},{"stockId":1000000000000019,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.228,"sp":74.6,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0307,"q2v":0.9564,"cvpos":1}},"lxr_fc_rights":72.61},{"stockId":1000000000000019,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.153,"sp":75.4,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9295}},"lxr_fc_rights":73.39},{"stockId":1000000000000019,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.166,"sp":76.25,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0309,"q2v":0.9564,"cvpos":0.9688}},"lxr_fc_rights":74.22},{"stockId":1000000000000019,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.151,"sp":75.25,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0308,"q2v":0.9564,"cvpos":0.9254}},"lxr_fc_rights":73.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.153,"sp":75.35,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":1.0307,"q2v":0.9564,"cvpos":0.9293}},"lxr_fc_rights":73.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.136,"sp":74.3,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":1.0307,"q2v":0.9564,"cvpos":0.875}},"lxr_fc_rights":72.32},{"stockId":1000000000000019,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.14,"sp":74.5,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":1.0307,"q2v":0.9564,"cvpos":0.8845}},"lxr_fc_rights":72.52},{"stockId":1000000000000019,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.131,"sp":73.95,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":1.0306,"q2v":0.9564,"cvpos":0.8626}},"lxr_fc_rights":71.98},{"stockId":1000000000000019,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.127,"sp":73.65,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":1.0304,"q2v":0.9564,"cvpos":0.8529}},"lxr_fc_rights":71.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.117,"sp":73,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":1.0303,"q2v":0.9564,"cvpos":0.8226}},"lxr_fc_rights":71.06},{"stockId":1000000000000019,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.101,"sp":71.95,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":1.0303,"q2v":0.9564,"cvpos":0.7844}},"lxr_fc_rights":70.03},{"stockId":1000000000000019,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.108,"sp":72.45,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":1.0306,"q2v":0.9564,"cvpos":0.8}},"lxr_fc_rights":70.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.107,"sp":72.4,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0306,"q2v":0.9564,"cvpos":0.7986}},"lxr_fc_rights":70.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.058,"sp":69.15,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0304,"q2v":0.9564,"cvpos":0.6512}},"lxr_fc_rights":67.31},{"stockId":1000000000000019,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.031,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0303,"q2v":0.9564,"cvpos":0.5034}},"lxr_fc_rights":65.61},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.023,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0303,"q2v":0.9564,"cvpos":0.4652}},"lxr_fc_rights":65.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.013,"sp":66.25,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0308,"q2v":0.9564,"cvpos":0.4109}},"lxr_fc_rights":64.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.011,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.031,"q2v":0.9564,"cvpos":0.4068}},"lxr_fc_rights":64.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.99,"sp":64.7,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0311,"q2v":0.9564,"cvpos":0.3297}},"lxr_fc_rights":62.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.991,"sp":64.8,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0314,"q2v":0.9564,"cvpos":0.3342}},"lxr_fc_rights":63.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.972,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0317,"q2v":0.9564,"cvpos":0.2551}},"lxr_fc_rights":61.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.974,"sp":63.7,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0318,"q2v":0.9564,"cvpos":0.2612}},"lxr_fc_rights":62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.959,"sp":62.7,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0318,"q2v":0.9564,"cvpos":0.2084}},"lxr_fc_rights":61.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.963,"sp":62.95,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0319,"q2v":0.9564,"cvpos":0.2224}},"lxr_fc_rights":61.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.97,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0322,"q2v":0.9564,"cvpos":0.2469}},"lxr_fc_rights":61.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.986,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0325,"q2v":0.9564,"cvpos":0.3093}},"lxr_fc_rights":62.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.988,"sp":64.6,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0325,"q2v":0.9564,"cvpos":0.3179}},"lxr_fc_rights":62.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.974,"sp":63.7,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0325,"q2v":0.9564,"cvpos":0.2578}},"lxr_fc_rights":62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.987,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0329,"q2v":0.9564,"cvpos":0.3102}},"lxr_fc_rights":62.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.973,"sp":63.6,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.2503}},"lxr_fc_rights":61.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.978,"sp":63.95,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.2725}},"lxr_fc_rights":62.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.981,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.2851}},"lxr_fc_rights":62.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.995,"sp":65.05,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.3247}},"lxr_fc_rights":63.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.005,"sp":65.7,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0332,"q2v":0.9564,"cvpos":0.3673}},"lxr_fc_rights":63.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.987,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0332,"q2v":0.9564,"cvpos":0.3061}},"lxr_fc_rights":62.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.987,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0332,"q2v":0.9564,"cvpos":0.3065}},"lxr_fc_rights":62.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.985,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0336,"q2v":0.9564,"cvpos":0.2988}},"lxr_fc_rights":62.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.003,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0339,"q2v":0.9564,"cvpos":0.352}},"lxr_fc_rights":63.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.014,"sp":66.3,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0336,"q2v":0.9564,"cvpos":0.3905}},"lxr_fc_rights":64.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.023,"sp":66.85,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0336,"q2v":0.9564,"cvpos":0.4327}},"lxr_fc_rights":65.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":67.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0339,"q2v":0.9564,"cvpos":0.4973}},"lxr_fc_rights":65.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.034,"sp":67.6,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0339,"q2v":0.9564,"cvpos":0.5007}},"lxr_fc_rights":65.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.029,"sp":67.3,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0336,"q2v":0.9564,"cvpos":0.4652}},"lxr_fc_rights":65.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0332,"q2v":0.9564,"cvpos":0.4259}},"lxr_fc_rights":64.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.036,"sp":67.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0332,"q2v":0.9564,"cvpos":0.5156}},"lxr_fc_rights":65.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.032,"sp":67.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.4905}},"lxr_fc_rights":65.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":67.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0332,"q2v":0.9564,"cvpos":0.5007}},"lxr_fc_rights":65.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.029,"sp":67.3,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.4707}},"lxr_fc_rights":65.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.025,"sp":67,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.4544}},"lxr_fc_rights":65.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.052,"sp":68.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.6068}},"lxr_fc_rights":66.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.036,"sp":67.7,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.5136}},"lxr_fc_rights":65.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.042,"sp":68.1,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0331,"q2v":0.9564,"cvpos":0.543}},"lxr_fc_rights":66.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.064,"sp":69.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0329,"q2v":0.9564,"cvpos":0.6398}},"lxr_fc_rights":67.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.078,"sp":70.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0325,"q2v":0.9564,"cvpos":0.6898}},"lxr_fc_rights":68.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.086,"sp":71,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0323,"q2v":0.9564,"cvpos":0.717}},"lxr_fc_rights":69.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.071,"sp":70,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0322,"q2v":0.9564,"cvpos":0.6744}},"lxr_fc_rights":68.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.049,"sp":68.6,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0322,"q2v":0.9564,"cvpos":0.6003}},"lxr_fc_rights":66.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.041,"sp":68.05,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0321,"q2v":0.9563,"cvpos":0.5457}},"lxr_fc_rights":66.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.02,"sp":66.7,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9548,"cvpos":0.4422}},"lxr_fc_rights":64.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.009,"sp":65.95,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.954,"cvpos":0.4041}},"lxr_fc_rights":64.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.993,"sp":64.9,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.954,"cvpos":0.3488}},"lxr_fc_rights":63.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.999,"sp":65.3,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0319,"q2v":0.954,"cvpos":0.3643}},"lxr_fc_rights":63.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.991,"sp":64.8,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0319,"q2v":0.9532,"cvpos":0.3479}},"lxr_fc_rights":63.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.982,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9531,"cvpos":0.3211}},"lxr_fc_rights":62.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.979,"sp":64,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.953,"cvpos":0.3034}},"lxr_fc_rights":62.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.996,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.953,"cvpos":0.3556}},"lxr_fc_rights":63.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9524,"cvpos":0.3719}},"lxr_fc_rights":63.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.012,"sp":66.15,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.95,"cvpos":0.4144}},"lxr_fc_rights":64.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9499,"cvpos":0.3764}},"lxr_fc_rights":63.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.004,"sp":65.65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9499,"cvpos":0.3932}},"lxr_fc_rights":63.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.002,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9499,"cvpos":0.3828}},"lxr_fc_rights":63.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.004,"sp":65.65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9493,"cvpos":0.3937}},"lxr_fc_rights":63.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.981,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9485,"cvpos":0.3288}},"lxr_fc_rights":62.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.985,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9485,"cvpos":0.3451}},"lxr_fc_rights":62.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.985,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9485,"cvpos":0.3456}},"lxr_fc_rights":62.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.993,"sp":64.9,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9485,"cvpos":0.361}},"lxr_fc_rights":63.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.002,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3856}},"lxr_fc_rights":63.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.999,"sp":65.3,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3777}},"lxr_fc_rights":63.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.995,"sp":65.05,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3682}},"lxr_fc_rights":63.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":63.9,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3211}},"lxr_fc_rights":62.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":63.85,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3156}},"lxr_fc_rights":62.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.989,"sp":64.65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3614}},"lxr_fc_rights":62.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.994,"sp":65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.3682}},"lxr_fc_rights":63.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.009,"sp":65.95,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.4068}},"lxr_fc_rights":64.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.019,"sp":66.65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.4395}},"lxr_fc_rights":64.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.01,"sp":66,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0317,"q2v":0.9477,"cvpos":0.4111}},"lxr_fc_rights":64.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0317,"q2v":0.9477,"cvpos":0.4478}},"lxr_fc_rights":64.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.4484}},"lxr_fc_rights":64.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.022,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.4558}},"lxr_fc_rights":64.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.032,"sp":67.45,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0318,"q2v":0.9477,"cvpos":0.4966}},"lxr_fc_rights":65.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.039,"sp":67.95,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0317,"q2v":0.9477,"cvpos":0.5414}},"lxr_fc_rights":66.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.039,"sp":67.9,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0314,"q2v":0.9462,"cvpos":0.54}},"lxr_fc_rights":66.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":68.35,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0311,"q2v":0.9462,"cvpos":0.5774}},"lxr_fc_rights":66.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.053,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.031,"q2v":0.9462,"cvpos":0.6163}},"lxr_fc_rights":66.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.042,"sp":68.15,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0308,"q2v":0.9438,"cvpos":0.5565}},"lxr_fc_rights":66.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":68.3,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0303,"q2v":0.9396,"cvpos":0.5739}},"lxr_fc_rights":66.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":68.35,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0303,"q2v":0.9396,"cvpos":0.5802}},"lxr_fc_rights":66.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.041,"sp":68.05,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0303,"q2v":0.9396,"cvpos":0.5551}},"lxr_fc_rights":66.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.048,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0303,"q2v":0.9396,"cvpos":0.5967}},"lxr_fc_rights":65.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.041,"sp":68.05,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0299,"q2v":0.9391,"cvpos":0.5572}},"lxr_fc_rights":64.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.031,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0288,"q2v":0.9372,"cvpos":0.5095}},"lxr_fc_rights":64.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.018,"sp":66.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0288,"q2v":0.936,"cvpos":0.4538}},"lxr_fc_rights":63.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.019,"sp":66.65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0288,"q2v":0.936,"cvpos":0.4612}},"lxr_fc_rights":63.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.036,"sp":67.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0288,"q2v":0.936,"cvpos":0.5409}},"lxr_fc_rights":64.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.032,"sp":67.45,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0288,"q2v":0.9348,"cvpos":0.5123}},"lxr_fc_rights":64.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.028,"q2v":0.9316,"cvpos":0.4701}},"lxr_fc_rights":63.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.028,"q2v":0.9316,"cvpos":0.4715}},"lxr_fc_rights":63.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.023,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.028,"q2v":0.9316,"cvpos":0.4803}},"lxr_fc_rights":63.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.036,"sp":67.7,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.028,"q2v":0.9316,"cvpos":0.5395}},"lxr_fc_rights":64.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":68.35,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.028,"q2v":0.9316,"cvpos":0.5817}},"lxr_fc_rights":65.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.043,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0273,"q2v":0.9285,"cvpos":0.5693}},"lxr_fc_rights":65.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.04,"sp":68,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0268,"q2v":0.9285,"cvpos":0.5571}},"lxr_fc_rights":64.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.037,"sp":67.8,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0268,"q2v":0.9285,"cvpos":0.5483}},"lxr_fc_rights":64.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.043,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0268,"q2v":0.9285,"cvpos":0.5695}},"lxr_fc_rights":65.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.038,"sp":67.85,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0268,"q2v":0.9285,"cvpos":0.5504}},"lxr_fc_rights":64.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.036,"sp":67.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0262,"q2v":0.9277,"cvpos":0.5516}},"lxr_fc_rights":64.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.049,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.026,"q2v":0.9276,"cvpos":0.5992}},"lxr_fc_rights":65.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.053,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0259,"q2v":0.9276,"cvpos":0.6177}},"lxr_fc_rights":65.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.032,"sp":67.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0258,"q2v":0.9276,"cvpos":0.5341}},"lxr_fc_rights":64.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.032,"sp":67.5,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0247,"q2v":0.9274,"cvpos":0.5354}},"lxr_fc_rights":64.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.043,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0243,"q2v":0.9256,"cvpos":0.5747}},"lxr_fc_rights":65.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.119,"sp":68,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0242,"q2v":0.9244,"cvpos":0.8261}},"lxr_fc_rights":64.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.139,"sp":69.25,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":1.0235,"q2v":0.9244,"cvpos":0.8816}},"lxr_fc_rights":66.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.159,"sp":70.45,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":1.0228,"q2v":0.9244,"cvpos":0.9469}},"lxr_fc_rights":67.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.158,"sp":70.35,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":1.0228,"q2v":0.9244,"cvpos":0.9441}},"lxr_fc_rights":67.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.153,"sp":70.1,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":1.0217,"q2v":0.9194,"cvpos":0.9334}},"lxr_fc_rights":66.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.169,"sp":71.05,"statistics":{"ps_ttm":{"q8v":1.1066,"q5v":1.0213,"q2v":0.9186,"cvpos":0.9742}},"lxr_fc_rights":67.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.198,"sp":72.8,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":1.0213,"q2v":0.9186,"cvpos":0.9959}},"lxr_fc_rights":69.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.209,"sp":73.45,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":1.0213,"q2v":0.9186,"cvpos":0.9973}},"lxr_fc_rights":70.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.187,"sp":72.15,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":1.0208,"q2v":0.9177,"cvpos":0.9932}},"lxr_fc_rights":68.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.181,"sp":71.75,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":1.0197,"q2v":0.917,"cvpos":0.9905}},"lxr_fc_rights":68.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.188,"sp":72.2,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.0193,"q2v":0.9161,"cvpos":0.9946}},"lxr_fc_rights":68.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.186,"sp":72.1,"statistics":{"ps_ttm":{"q8v":1.103,"q5v":1.0191,"q2v":0.9161,"cvpos":0.9946}},"lxr_fc_rights":68.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.176,"sp":71.45,"statistics":{"ps_ttm":{"q8v":1.1008,"q5v":1.0189,"q2v":0.9161,"cvpos":0.9864}},"lxr_fc_rights":68.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.161,"sp":70.55,"statistics":{"ps_ttm":{"q8v":1.1008,"q5v":1.0185,"q2v":0.9161,"cvpos":0.9646}},"lxr_fc_rights":67.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.149,"sp":69.85,"statistics":{"ps_ttm":{"q8v":1.1008,"q5v":1.0181,"q2v":0.9153,"cvpos":0.9293}},"lxr_fc_rights":66.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.161,"sp":70.55,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":1.017,"q2v":0.9153,"cvpos":0.966}},"lxr_fc_rights":67.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.139,"sp":69.2,"statistics":{"ps_ttm":{"q8v":1.1001,"q5v":1.0167,"q2v":0.9153,"cvpos":0.898}},"lxr_fc_rights":66.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.142,"sp":69.4,"statistics":{"ps_ttm":{"q8v":1.1,"q5v":1.0163,"q2v":0.9153,"cvpos":0.9128}},"lxr_fc_rights":66.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.139,"sp":69.25,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":1.0153,"q2v":0.9146,"cvpos":0.9033}},"lxr_fc_rights":66.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.135,"sp":69,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0146,"q2v":0.9137,"cvpos":0.8927}},"lxr_fc_rights":65.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.131,"sp":68.75,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0141,"q2v":0.9137,"cvpos":0.8872}},"lxr_fc_rights":65.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.135,"sp":69,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":1.0141,"q2v":0.9137,"cvpos":0.8939}},"lxr_fc_rights":65.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.13,"sp":68.65,"statistics":{"ps_ttm":{"q8v":1.0985,"q5v":1.0141,"q2v":0.9137,"cvpos":0.8842}},"lxr_fc_rights":65.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.149,"sp":69.8,"statistics":{"ps_ttm":{"q8v":1.0982,"q5v":1.0141,"q2v":0.9135,"cvpos":0.9292}},"lxr_fc_rights":66.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.165,"sp":70.8,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":1.0138,"q2v":0.912,"cvpos":0.9769}},"lxr_fc_rights":67.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.161,"sp":70.55,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":1.0137,"q2v":0.9116,"cvpos":0.9688}},"lxr_fc_rights":67.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.159,"sp":70.45,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0135,"q2v":0.9116,"cvpos":0.9646}},"lxr_fc_rights":67.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.107,"sp":67.25,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0134,"q2v":0.9116,"cvpos":0.8297}},"lxr_fc_rights":64.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.103,"sp":67.05,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":1.011,"q2v":0.9112,"cvpos":0.8261}},"lxr_fc_rights":63.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.12,"sp":68.05,"statistics":{"ps_ttm":{"q8v":1.0956,"q5v":1.0104,"q2v":0.9104,"cvpos":0.8641}},"lxr_fc_rights":64.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.122,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.0956,"q5v":1.0103,"q2v":0.9104,"cvpos":0.8721}},"lxr_fc_rights":65.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.107,"sp":67.25,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":1.0102,"q2v":0.9104,"cvpos":0.8338}},"lxr_fc_rights":64.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.101,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":1.0082,"q2v":0.9095,"cvpos":0.8243}},"lxr_fc_rights":63.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.081,"sp":65.7,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":1.0078,"q2v":0.9046,"cvpos":0.7418}},"lxr_fc_rights":62.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.089,"sp":66.2,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":1.0074,"q2v":0.9039,"cvpos":0.7785}},"lxr_fc_rights":63.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.124,"sp":68.3,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":1.0068,"q2v":0.9039,"cvpos":0.8789}},"lxr_fc_rights":65.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.116,"sp":67.85,"statistics":{"ps_ttm":{"q8v":1.0937,"q5v":1.0062,"q2v":0.9039,"cvpos":0.8542}},"lxr_fc_rights":64.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.13,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.0935,"q5v":1.0062,"q2v":0.9033,"cvpos":0.8924}},"lxr_fc_rights":65.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.13,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":1.0047,"q2v":0.9027,"cvpos":0.894}},"lxr_fc_rights":65.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.118,"sp":67.95,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0039,"q2v":0.9023,"cvpos":0.8641}},"lxr_fc_rights":64.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.127,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":1.0039,"q2v":0.9023,"cvpos":0.8884}},"lxr_fc_rights":65.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.135,"sp":69,"statistics":{"ps_ttm":{"q8v":1.091,"q5v":1.0039,"q2v":0.9023,"cvpos":0.9005}},"lxr_fc_rights":65.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.116,"sp":67.85,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":1.0039,"q2v":0.9004,"cvpos":0.8624}},"lxr_fc_rights":64.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.109,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":1.0033,"q2v":0.8964,"cvpos":0.8519}},"lxr_fc_rights":64.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.106,"sp":67.2,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":1.0023,"q2v":0.8955,"cvpos":0.8451}},"lxr_fc_rights":64.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.101,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":1.0019,"q2v":0.8955,"cvpos":0.8395}},"lxr_fc_rights":63.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.106,"sp":67.2,"statistics":{"ps_ttm":{"q8v":1.0906,"q5v":1.0015,"q2v":0.8955,"cvpos":0.846}},"lxr_fc_rights":64.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.083,"sp":65.8,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":1.0009,"q2v":0.8955,"cvpos":0.7653}},"lxr_fc_rights":62.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.1,"sp":66.85,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.9999,"q2v":0.8924,"cvpos":0.8381}},"lxr_fc_rights":63.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.103,"sp":67.05,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.9995,"q2v":0.8922,"cvpos":0.8463}},"lxr_fc_rights":63.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.101,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.9993,"q2v":0.8922,"cvpos":0.8433}},"lxr_fc_rights":63.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.098,"sp":66.7,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9992,"q2v":0.8922,"cvpos":0.8308}},"lxr_fc_rights":63.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.103,"sp":66.85,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.9991,"q2v":0.8905,"cvpos":0.8458}},"lxr_fc_rights":63.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.112,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":0.9981,"q2v":0.8866,"cvpos":0.8585}},"lxr_fc_rights":64.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.118,"sp":67.75,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.9977,"q2v":0.8864,"cvpos":0.8667}},"lxr_fc_rights":64.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.137,"sp":68.9,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.9976,"q2v":0.8864,"cvpos":0.906}},"lxr_fc_rights":65.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.131,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.9976,"q2v":0.8864,"cvpos":0.8977}},"lxr_fc_rights":65.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.124,"sp":68.1,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.9974,"q2v":0.8853,"cvpos":0.8881}},"lxr_fc_rights":64.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.119,"sp":67.8,"statistics":{"ps_ttm":{"q8v":1.0873,"q5v":0.996,"q2v":0.8831,"cvpos":0.8748}},"lxr_fc_rights":64.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.15,"sp":69.7,"statistics":{"ps_ttm":{"q8v":1.0873,"q5v":0.9939,"q2v":0.8821,"cvpos":0.9415}},"lxr_fc_rights":66.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.154,"sp":69.95,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.9919,"q2v":0.8821,"cvpos":0.9523}},"lxr_fc_rights":66.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.152,"sp":69.8,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.9916,"q2v":0.8821,"cvpos":0.9468}},"lxr_fc_rights":66.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.155,"sp":70,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.9909,"q2v":0.879,"cvpos":0.9563}},"lxr_fc_rights":66.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.162,"sp":70,"statistics":{"ps_ttm":{"q8v":1.086,"q5v":0.9897,"q2v":0.8742,"cvpos":0.9714}},"lxr_fc_rights":66.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.15,"sp":69.25,"statistics":{"ps_ttm":{"q8v":1.0858,"q5v":0.9896,"q2v":0.8742,"cvpos":0.9441}},"lxr_fc_rights":66.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.143,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9891,"q2v":0.8742,"cvpos":0.9291}},"lxr_fc_rights":65.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.14,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9886,"q2v":0.8727,"cvpos":0.9208}},"lxr_fc_rights":65.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.135,"sp":68.4,"statistics":{"ps_ttm":{"q8v":1.0848,"q5v":0.9871,"q2v":0.8719,"cvpos":0.9143}},"lxr_fc_rights":65.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.114,"sp":67.1,"statistics":{"ps_ttm":{"q8v":1.0844,"q5v":0.9869,"q2v":0.8719,"cvpos":0.8787}},"lxr_fc_rights":64.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.096,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1.0841,"q5v":0.9866,"q2v":0.8719,"cvpos":0.854}},"lxr_fc_rights":63.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.087,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.986,"q2v":0.8711,"cvpos":0.8158}},"lxr_fc_rights":62.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.091,"sp":65.7,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.9852,"q2v":0.8679,"cvpos":0.8327}},"lxr_fc_rights":62.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.067,"sp":64.25,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9847,"q2v":0.8657,"cvpos":0.7524}},"lxr_fc_rights":61.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.074,"sp":64.7,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9847,"q2v":0.8657,"cvpos":0.782}},"lxr_fc_rights":61.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.071,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9846,"q2v":0.8657,"cvpos":0.7749}},"lxr_fc_rights":61.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.065,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9839,"q2v":0.8592,"cvpos":0.75}},"lxr_fc_rights":61.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.054,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9838,"q2v":0.8592,"cvpos":0.7238}},"lxr_fc_rights":60.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.061,"sp":63.9,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9837,"q2v":0.8592,"cvpos":0.7411}},"lxr_fc_rights":61.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.05,"sp":63.25,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9837,"q2v":0.8592,"cvpos":0.7135}},"lxr_fc_rights":60.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.027,"sp":61.85,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9832,"q2v":0.8584,"cvpos":0.6163}},"lxr_fc_rights":59.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.043,"sp":62.8,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9827,"q2v":0.8576,"cvpos":0.6789}},"lxr_fc_rights":60.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.012,"sp":60.95,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9823,"q2v":0.8576,"cvpos":0.5722}},"lxr_fc_rights":58.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.071,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9822,"q2v":0.8576,"cvpos":0.7763}},"lxr_fc_rights":59.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.088,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.982,"q2v":0.8559,"cvpos":0.8226}},"lxr_fc_rights":60.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.143,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.0823,"q5v":0.9816,"q2v":0.8537,"cvpos":0.9306}},"lxr_fc_rights":63.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.156,"sp":69,"statistics":{"ps_ttm":{"q8v":1.0821,"q5v":0.9815,"q2v":0.8537,"cvpos":0.9605}},"lxr_fc_rights":63.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.15,"sp":68.65,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.9812,"q2v":0.8537,"cvpos":0.9495}},"lxr_fc_rights":63.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.15,"sp":68.6,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.9808,"q2v":0.8529,"cvpos":0.9468}},"lxr_fc_rights":63.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.167,"sp":69.65,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.9802,"q2v":0.8497,"cvpos":0.981}},"lxr_fc_rights":64.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.156,"sp":69,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.9801,"q2v":0.8489,"cvpos":0.9633}},"lxr_fc_rights":63.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.165,"sp":69.55,"statistics":{"ps_ttm":{"q8v":1.0793,"q5v":0.98,"q2v":0.8489,"cvpos":0.9796}},"lxr_fc_rights":64.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.159,"sp":69.15,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":0.9798,"q2v":0.8489,"cvpos":0.9686}},"lxr_fc_rights":64.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.165,"sp":69.5,"statistics":{"ps_ttm":{"q8v":1.0764,"q5v":0.9797,"q2v":0.8489,"cvpos":0.9795}},"lxr_fc_rights":64.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.148,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.9795,"q2v":0.8462,"cvpos":0.9524}},"lxr_fc_rights":63.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.178,"sp":70.3,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.9793,"q2v":0.8434,"cvpos":0.9905}},"lxr_fc_rights":65.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.165,"sp":69.55,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.9792,"q2v":0.8434,"cvpos":0.9823}},"lxr_fc_rights":64.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.168,"sp":69.7,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.9789,"q2v":0.8434,"cvpos":0.985}},"lxr_fc_rights":64.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.134,"sp":67.65,"statistics":{"ps_ttm":{"q8v":1.0738,"q5v":0.978,"q2v":0.8418,"cvpos":0.9304}},"lxr_fc_rights":62.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.155,"sp":68.9,"statistics":{"ps_ttm":{"q8v":1.0731,"q5v":0.9771,"q2v":0.8402,"cvpos":0.9687}},"lxr_fc_rights":63.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.145,"sp":69.05,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.977,"q2v":0.8387,"cvpos":0.9551}},"lxr_fc_rights":63.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.214,"sp":73.2,"statistics":{"ps_ttm":{"q8v":1.0706,"q5v":0.977,"q2v":0.8387,"cvpos":0.9986}},"lxr_fc_rights":67.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.214,"sp":73.2,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.9769,"q2v":0.8387,"cvpos":1}},"lxr_fc_rights":67.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.191,"sp":71.85,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.9767,"q2v":0.8371,"cvpos":1}},"lxr_fc_rights":66.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.139,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9764,"q2v":0.8355,"cvpos":0.9442}},"lxr_fc_rights":63.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.142,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.07,"q5v":0.9759,"q2v":0.8355,"cvpos":0.9497}},"lxr_fc_rights":63.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.109,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.0697,"q5v":0.9757,"q2v":0.8355,"cvpos":0.9046}},"lxr_fc_rights":61.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.094,"sp":65.95,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9755,"q2v":0.8355,"cvpos":0.8731}},"lxr_fc_rights":61.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.084,"sp":65.4,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.9754,"q2v":0.8339,"cvpos":0.8377}},"lxr_fc_rights":60.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.07,"sp":64.55,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.9747,"q2v":0.83,"cvpos":0.8068}},"lxr_fc_rights":59.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.083,"sp":65.3,"statistics":{"ps_ttm":{"q8v":1.0684,"q5v":0.9743,"q2v":0.8292,"cvpos":0.834}},"lxr_fc_rights":60.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.09,"sp":65.75,"statistics":{"ps_ttm":{"q8v":1.0681,"q5v":0.974,"q2v":0.8292,"cvpos":0.861}},"lxr_fc_rights":60.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000019,"statistics":{"ps_ttm":{"q8v":1.0681,"q5v":0.9739,"q2v":0.8292,"cvpos":0.8213}},"ps_ttm":1.075,"sp":64.85,"lxr_fc_rights":60.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.075,"sp":64.85,"statistics":{"ps_ttm":{"q8v":1.068,"q5v":0.9738,"q2v":0.8284,"cvpos":0.8226}},"lxr_fc_rights":60.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.049,"sp":63.25,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.9728,"q2v":0.8252,"cvpos":0.751}},"lxr_fc_rights":58.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.053,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.9722,"q2v":0.8252,"cvpos":0.7646}},"lxr_fc_rights":58.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.053,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.9715,"q2v":0.8252,"cvpos":0.7657}},"lxr_fc_rights":58.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.043,"sp":62.9,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.9715,"q2v":0.8252,"cvpos":0.7271}},"lxr_fc_rights":58.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.091,"sp":65.8,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.9713,"q2v":0.8251,"cvpos":0.869}},"lxr_fc_rights":60.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.081,"sp":65.2,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.9706,"q2v":0.8226,"cvpos":0.8327}},"lxr_fc_rights":60.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.066,"sp":64.3,"statistics":{"ps_ttm":{"q8v":1.0662,"q5v":0.9703,"q2v":0.8226,"cvpos":0.8}},"lxr_fc_rights":59.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.042,"sp":62.85,"statistics":{"ps_ttm":{"q8v":1.0659,"q5v":0.9703,"q2v":0.8226,"cvpos":0.7289}},"lxr_fc_rights":58.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.051,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.0659,"q5v":0.97,"q2v":0.8226,"cvpos":0.7694}},"lxr_fc_rights":58.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.067,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.0659,"q5v":0.9694,"q2v":0.8226,"cvpos":0.8008}},"lxr_fc_rights":59.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.085,"sp":65.2,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.969,"q2v":0.8226,"cvpos":0.8449}},"lxr_fc_rights":60.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.094,"sp":65.75,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.9686,"q2v":0.8221,"cvpos":0.8789}},"lxr_fc_rights":60.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.086,"sp":65.25,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.9683,"q2v":0.8221,"cvpos":0.8488}},"lxr_fc_rights":60.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.118,"sp":67.2,"statistics":{"ps_ttm":{"q8v":1.0633,"q5v":0.9683,"q2v":0.8221,"cvpos":0.9154}},"lxr_fc_rights":62.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.122,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.9683,"q2v":0.8217,"cvpos":0.9209}},"lxr_fc_rights":62.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.122,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.0618,"q5v":0.9679,"q2v":0.8205,"cvpos":0.9222}},"lxr_fc_rights":62.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.143,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.0611,"q5v":0.9676,"q2v":0.82,"cvpos":0.955}},"lxr_fc_rights":63.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.142,"sp":68.6,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.9671,"q2v":0.8191,"cvpos":0.9524}},"lxr_fc_rights":63.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.142,"sp":68.6,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.9666,"q2v":0.8126,"cvpos":0.9537}},"lxr_fc_rights":63.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.141,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.9666,"q2v":0.8126,"cvpos":0.9523}},"lxr_fc_rights":63.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.151,"sp":69.15,"statistics":{"ps_ttm":{"q8v":1.0594,"q5v":0.9663,"q2v":0.8126,"cvpos":0.9673}},"lxr_fc_rights":64.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.153,"sp":69.25,"statistics":{"ps_ttm":{"q8v":1.0594,"q5v":0.9659,"q2v":0.8111,"cvpos":0.9714}},"lxr_fc_rights":64.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.168,"sp":70.15,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.9655,"q2v":0.8095,"cvpos":0.9891}},"lxr_fc_rights":64.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.13,"sp":67.9,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.9651,"q2v":0.8078,"cvpos":0.9483}},"lxr_fc_rights":62.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.148,"sp":68.95,"statistics":{"ps_ttm":{"q8v":1.0563,"q5v":0.9651,"q2v":0.8078,"cvpos":0.9659}},"lxr_fc_rights":63.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.146,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.9651,"q2v":0.8078,"cvpos":0.9659}},"lxr_fc_rights":63.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.135,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.0561,"q5v":0.9651,"q2v":0.8063,"cvpos":0.9536}},"lxr_fc_rights":63.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.141,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9647,"q2v":0.8055,"cvpos":0.9605}},"lxr_fc_rights":63.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.123,"sp":67.45,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9643,"q2v":0.8055,"cvpos":0.9415}},"lxr_fc_rights":62.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.128,"sp":67.8,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9643,"q2v":0.8055,"cvpos":0.9523}},"lxr_fc_rights":62.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.143,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.0534,"q5v":0.9643,"q2v":0.8055,"cvpos":0.9632}},"lxr_fc_rights":63.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.144,"sp":68.75,"statistics":{"ps_ttm":{"q8v":1.0512,"q5v":0.9643,"q2v":0.8055,"cvpos":0.9659}},"lxr_fc_rights":63.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.161,"sp":69.75,"statistics":{"ps_ttm":{"q8v":1.0512,"q5v":0.9635,"q2v":0.8037,"cvpos":0.9837}},"lxr_fc_rights":64.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.158,"sp":69.55,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.9635,"q2v":0.8023,"cvpos":0.9796}},"lxr_fc_rights":64.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.178,"sp":70.45,"statistics":{"ps_ttm":{"q8v":1.0504,"q5v":0.9635,"q2v":0.8023,"cvpos":0.9946}},"lxr_fc_rights":65.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.191,"sp":71.25,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.9626,"q2v":0.802,"cvpos":1}},"lxr_fc_rights":65.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.179,"sp":70.55,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.962,"q2v":0.8012,"cvpos":0.9973}},"lxr_fc_rights":65.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.17,"sp":70,"statistics":{"ps_ttm":{"q8v":1.0492,"q5v":0.9616,"q2v":0.8012,"cvpos":0.9959}},"lxr_fc_rights":64.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.169,"sp":69.95,"statistics":{"ps_ttm":{"q8v":1.0492,"q5v":0.9611,"q2v":0.8003,"cvpos":0.9959}},"lxr_fc_rights":64.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.153,"sp":69,"statistics":{"ps_ttm":{"q8v":1.0475,"q5v":0.961,"q2v":0.7984,"cvpos":0.9837}},"lxr_fc_rights":63.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.158,"sp":69.3,"statistics":{"ps_ttm":{"q8v":1.0475,"q5v":0.9606,"q2v":0.7969,"cvpos":0.9878}},"lxr_fc_rights":64.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.162,"sp":69.5,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9604,"q2v":0.7969,"cvpos":0.9918}},"lxr_fc_rights":64.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.139,"sp":68.15,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.96,"q2v":0.7969,"cvpos":0.9755}},"lxr_fc_rights":63.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.137,"sp":68,"statistics":{"ps_ttm":{"q8v":1.0471,"q5v":0.9596,"q2v":0.7968,"cvpos":0.9755}},"lxr_fc_rights":62.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.164,"sp":69.65,"statistics":{"ps_ttm":{"q8v":1.047,"q5v":0.9593,"q2v":0.7944,"cvpos":0.9959}},"lxr_fc_rights":64.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.163,"sp":69.6,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.9589,"q2v":0.7943,"cvpos":0.9959}},"lxr_fc_rights":64.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.16,"sp":69.4,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.9587,"q2v":0.7943,"cvpos":0.9946}},"lxr_fc_rights":64.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.162,"sp":69.55,"statistics":{"ps_ttm":{"q8v":1.0466,"q5v":0.9586,"q2v":0.7943,"cvpos":0.9959}},"lxr_fc_rights":64.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.155,"sp":69.1,"statistics":{"ps_ttm":{"q8v":1.0466,"q5v":0.9584,"q2v":0.7936,"cvpos":0.9932}},"lxr_fc_rights":63.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.15,"sp":68.8,"statistics":{"ps_ttm":{"q8v":1.0458,"q5v":0.9576,"q2v":0.792,"cvpos":0.9891}},"lxr_fc_rights":63.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.129,"sp":67.55,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.9571,"q2v":0.792,"cvpos":0.981}},"lxr_fc_rights":62.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.121,"sp":67.05,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.9571,"q2v":0.792,"cvpos":0.9688}},"lxr_fc_rights":62.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.118,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.9569,"q2v":0.792,"cvpos":0.9673}},"lxr_fc_rights":61.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.096,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.9566,"q2v":0.7909,"cvpos":0.9347}},"lxr_fc_rights":60.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.071,"sp":64.05,"statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.9564,"q2v":0.7889,"cvpos":0.8779}},"lxr_fc_rights":59.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.073,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.9561,"q2v":0.7889,"cvpos":0.882}},"lxr_fc_rights":59.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.08,"sp":64.6,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.9558,"q2v":0.7889,"cvpos":0.8913}},"lxr_fc_rights":59.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.075,"sp":64.3,"statistics":{"ps_ttm":{"q8v":1.0434,"q5v":0.9556,"q2v":0.7889,"cvpos":0.8871}},"lxr_fc_rights":59.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.047,"sp":62.65,"statistics":{"ps_ttm":{"q8v":1.0426,"q5v":0.9551,"q2v":0.7888,"cvpos":0.8204}},"lxr_fc_rights":58.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.07,"sp":64,"statistics":{"ps_ttm":{"q8v":1.0425,"q5v":0.9548,"q2v":0.7888,"cvpos":0.8792}},"lxr_fc_rights":59.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.083,"sp":64.8,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9544,"q2v":0.7888,"cvpos":0.8982}},"lxr_fc_rights":60.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.083,"sp":64.8,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.954,"q2v":0.7888,"cvpos":0.8995}},"lxr_fc_rights":60.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.096,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.9536,"q2v":0.7888,"cvpos":0.9361}},"lxr_fc_rights":60.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.091,"sp":65.25,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.9532,"q2v":0.7888,"cvpos":0.9238}},"lxr_fc_rights":60.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.08,"sp":64.6,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.9531,"q2v":0.7888,"cvpos":0.8982}},"lxr_fc_rights":59.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.065,"sp":63.7,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.953,"q2v":0.7888,"cvpos":0.8711}},"lxr_fc_rights":58.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.117,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.953,"q2v":0.7888,"cvpos":0.966}},"lxr_fc_rights":61.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.117,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9527,"q2v":0.7888,"cvpos":0.9673}},"lxr_fc_rights":61.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.096,"sp":65.6,"statistics":{"ps_ttm":{"q8v":1.0379,"q5v":0.9519,"q2v":0.7888,"cvpos":0.9415}},"lxr_fc_rights":60.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.108,"sp":65.95,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.951,"q2v":0.7888,"cvpos":0.9593}},"lxr_fc_rights":61.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.122,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.9504,"q2v":0.7888,"cvpos":0.9715}},"lxr_fc_rights":61.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.109,"sp":66,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.95,"q2v":0.7888,"cvpos":0.9633}},"lxr_fc_rights":61.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.123,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.9499,"q2v":0.7888,"cvpos":0.9741}},"lxr_fc_rights":61.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.107,"sp":65.85,"statistics":{"ps_ttm":{"q8v":1.0353,"q5v":0.9497,"q2v":0.7888,"cvpos":0.9619}},"lxr_fc_rights":60.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.11,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9489,"q2v":0.7888,"cvpos":0.9661}},"lxr_fc_rights":61.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.098,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.0346,"q5v":0.9485,"q2v":0.7888,"cvpos":0.9525}},"lxr_fc_rights":60.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.096,"sp":65.2,"statistics":{"ps_ttm":{"q8v":1.0339,"q5v":0.9485,"q2v":0.7888,"cvpos":0.9511}},"lxr_fc_rights":60.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.094,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.9485,"q2v":0.7888,"cvpos":0.9497}},"lxr_fc_rights":60.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.094,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.9481,"q2v":0.7888,"cvpos":0.951}},"lxr_fc_rights":60.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.091,"sp":64.9,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.945,"q2v":0.7888,"cvpos":0.943}},"lxr_fc_rights":60.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.088,"sp":64.75,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.9434,"q2v":0.7888,"cvpos":0.9335}},"lxr_fc_rights":59.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.091,"sp":64.9,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.943,"q2v":0.7888,"cvpos":0.9443}},"lxr_fc_rights":60.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.088,"sp":64.75,"statistics":{"ps_ttm":{"q8v":1.0322,"q5v":0.9426,"q2v":0.7888,"cvpos":0.9361}},"lxr_fc_rights":59.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.082,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.9409,"q2v":0.7888,"cvpos":0.9252}},"lxr_fc_rights":59.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.088,"sp":64.75,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.9389,"q2v":0.7888,"cvpos":0.9376}},"lxr_fc_rights":59.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.068,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.9382,"q2v":0.7888,"cvpos":0.9037}},"lxr_fc_rights":58.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.076,"sp":64.05,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.9376,"q2v":0.7888,"cvpos":0.9212}},"lxr_fc_rights":59.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.069,"sp":63.6,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.9374,"q2v":0.7888,"cvpos":0.9102}},"lxr_fc_rights":58.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.085,"sp":64.25,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9366,"q2v":0.7888,"cvpos":0.9306}},"lxr_fc_rights":59.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.091,"sp":64.6,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.936,"q2v":0.7888,"cvpos":0.9457}},"lxr_fc_rights":59.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.074,"sp":63.6,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.9354,"q2v":0.7888,"cvpos":0.9238}},"lxr_fc_rights":58.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.099,"sp":65.05,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.9348,"q2v":0.7888,"cvpos":0.9537}},"lxr_fc_rights":60.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.186,"sp":70.25,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.934,"q2v":0.7888,"cvpos":1}},"lxr_fc_rights":64.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.18,"sp":69.9,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.9324,"q2v":0.7888,"cvpos":1}},"lxr_fc_rights":64.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.159,"sp":68.65,"statistics":{"ps_ttm":{"q8v":1.0288,"q5v":0.9316,"q2v":0.7888,"cvpos":0.9986}},"lxr_fc_rights":63.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.15,"sp":68.1,"statistics":{"ps_ttm":{"q8v":1.0288,"q5v":0.9316,"q2v":0.7888,"cvpos":0.9946}},"lxr_fc_rights":63.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.121,"sp":66.4,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9316,"q2v":0.7888,"cvpos":0.9782}},"lxr_fc_rights":61.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.099,"sp":65.05,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9301,"q2v":0.7883,"cvpos":0.962}},"lxr_fc_rights":60.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.093,"sp":64.75,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.9285,"q2v":0.7875,"cvpos":0.9592}},"lxr_fc_rights":59.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.1,"sp":65.15,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.9285,"q2v":0.7875,"cvpos":0.9687}},"lxr_fc_rights":60.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.082,"sp":64.05,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9285,"q2v":0.7875,"cvpos":0.9401}},"lxr_fc_rights":59.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.068,"sp":63.25,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.928,"q2v":0.7875,"cvpos":0.9264}},"lxr_fc_rights":58.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.072,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9277,"q2v":0.7858,"cvpos":0.9361}},"lxr_fc_rights":58.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.055,"sp":62.45,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9276,"q2v":0.7855,"cvpos":0.8993}},"lxr_fc_rights":57.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.051,"sp":62.25,"statistics":{"ps_ttm":{"q8v":1.026,"q5v":0.9276,"q2v":0.7855,"cvpos":0.8965}},"lxr_fc_rights":57.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.051,"sp":62.25,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.9274,"q2v":0.7855,"cvpos":0.8978}},"lxr_fc_rights":57.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.047,"sp":62,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.9261,"q2v":0.7855,"cvpos":0.8845}},"lxr_fc_rights":57.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":60.45,"statistics":{"ps_ttm":{"q8v":1.0244,"q5v":0.9256,"q2v":0.7855,"cvpos":0.788}},"lxr_fc_rights":56.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":61.15,"statistics":{"ps_ttm":{"q8v":1.0244,"q5v":0.925,"q2v":0.7855,"cvpos":0.8354}},"lxr_fc_rights":56.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.05,"sp":62.2,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.9244,"q2v":0.7855,"cvpos":0.8965}},"lxr_fc_rights":56.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.067,"sp":63.2,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.9244,"q2v":0.7855,"cvpos":0.9264}},"lxr_fc_rights":57.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.09,"sp":64.55,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9202,"q2v":0.7855,"cvpos":0.9566}},"lxr_fc_rights":58.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.087,"sp":64.35,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9194,"q2v":0.7855,"cvpos":0.9497}},"lxr_fc_rights":58.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.109,"sp":65.4,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.919,"q2v":0.7855,"cvpos":0.9728}},"lxr_fc_rights":59.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.126,"sp":66.4,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.9182,"q2v":0.7855,"cvpos":0.985}},"lxr_fc_rights":60.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.123,"sp":66.2,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9174,"q2v":0.7855,"cvpos":0.981}},"lxr_fc_rights":60.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.14,"sp":67.25,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9171,"q2v":0.7855,"cvpos":0.9905}},"lxr_fc_rights":61.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.124,"sp":66.3,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.917,"q2v":0.7855,"cvpos":0.9851}},"lxr_fc_rights":60.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.124,"sp":66.3,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9166,"q2v":0.7855,"cvpos":0.9864}},"lxr_fc_rights":60.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.119,"sp":66,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9161,"q2v":0.7855,"cvpos":0.985}},"lxr_fc_rights":59.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.1,"sp":64.85,"statistics":{"ps_ttm":{"q8v":1.0189,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9742}},"lxr_fc_rights":58.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.098,"sp":64.75,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9742}},"lxr_fc_rights":58.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.09,"sp":64.3,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9701}},"lxr_fc_rights":58.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.092,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9728}},"lxr_fc_rights":58.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.1,"sp":64.85,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9755}},"lxr_fc_rights":58.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.089,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.0163,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9701}},"lxr_fc_rights":58.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.089,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.0153,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9715}},"lxr_fc_rights":58.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.111,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9823}},"lxr_fc_rights":59.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.107,"sp":65.3,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.9153,"q2v":0.7855,"cvpos":0.9823}},"lxr_fc_rights":59.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.144,"sp":67.45,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9152,"q2v":0.7855,"cvpos":0.9932}},"lxr_fc_rights":61.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.177,"sp":69.4,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9152,"q2v":0.7855,"cvpos":1}},"lxr_fc_rights":63.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.03,"sp":69.55,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.915,"q2v":0.7855,"cvpos":0.8562}},"lxr_fc_rights":63.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.041,"sp":70.3,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.915,"q2v":0.7855,"cvpos":0.894}},"lxr_fc_rights":63.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.01,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9148,"q2v":0.7855,"cvpos":0.7946}},"lxr_fc_rights":61.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.98,"sp":66.15,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9142,"q2v":0.7855,"cvpos":0.7143}},"lxr_fc_rights":60.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.984,"sp":66.4,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7327}},"lxr_fc_rights":60.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.992,"sp":66.95,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7558}},"lxr_fc_rights":60.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.998,"sp":67.35,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7636}},"lxr_fc_rights":61.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.999,"sp":67.45,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7687}},"lxr_fc_rights":61.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.015,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9137,"q2v":0.7855,"cvpos":0.8082}},"lxr_fc_rights":62.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.008,"sp":68.05,"statistics":{"ps_ttm":{"q8v":1.0137,"q5v":0.9132,"q2v":0.7855,"cvpos":0.7951}},"lxr_fc_rights":61.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.019,"sp":68.75,"statistics":{"ps_ttm":{"q8v":1.0137,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8168}},"lxr_fc_rights":62.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.031,"sp":69.6,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.913,"q2v":0.7855,"cvpos":0.8601}},"lxr_fc_rights":63.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.041,"sp":70.25,"statistics":{"ps_ttm":{"q8v":1.011,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8939}},"lxr_fc_rights":63.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.035,"sp":69.7,"statistics":{"ps_ttm":{"q8v":1.0102,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8776}},"lxr_fc_rights":63.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.03,"sp":69.35,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8575}},"lxr_fc_rights":63.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.047,"sp":70.5,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.9132,"q2v":0.7855,"cvpos":0.9145}},"lxr_fc_rights":64.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":70.4,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.913,"q2v":0.7855,"cvpos":0.909}},"lxr_fc_rights":63.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.039,"sp":69.95,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8925}},"lxr_fc_rights":63.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.049,"sp":70.65,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9129,"q2v":0.7855,"cvpos":0.9211}},"lxr_fc_rights":64.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.063,"sp":71.6,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9132,"q2v":0.7855,"cvpos":0.9498}},"lxr_fc_rights":65.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.05,"sp":70.7,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.9132,"q2v":0.7855,"cvpos":0.9267}},"lxr_fc_rights":64.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.042,"sp":70.2,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.913,"q2v":0.7855,"cvpos":0.9022}},"lxr_fc_rights":63.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.085,"sp":73.05,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9129,"q2v":0.7855,"cvpos":0.9714}},"lxr_fc_rights":66.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.09,"sp":73.4,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9129,"q2v":0.7855,"cvpos":0.9782}},"lxr_fc_rights":66.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.084,"sp":73,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9132,"q2v":0.7855,"cvpos":0.9729}},"lxr_fc_rights":66.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.086,"sp":73.15,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9132,"q2v":0.7855,"cvpos":0.9756}},"lxr_fc_rights":66.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.049,"sp":70.65,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.913,"q2v":0.7855,"cvpos":0.9307}},"lxr_fc_rights":64.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.03,"sp":69.35,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8748}},"lxr_fc_rights":63.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.025,"sp":69,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8589}},"lxr_fc_rights":62.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.026,"sp":69.1,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8616}},"lxr_fc_rights":62.78},{"ps_ttm":1.022,"sp":68.8,"stockId":1000000000000019,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.913,"q2v":0.7855,"cvpos":0.8505}},"lxr_fc_rights":62.51},{"ps_ttm":1.044,"sp":69.9,"stockId":1000000000000019,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.9129,"q2v":0.7855,"cvpos":0.9156}},"lxr_fc_rights":63.51},{"ps_ttm":1.038,"sp":69.5,"stockId":1000000000000019,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.9129,"q2v":0.7855,"cvpos":0.902}},"lxr_fc_rights":63.14},{"ps_ttm":1.014,"sp":67.85,"stockId":1000000000000019,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8263}},"lxr_fc_rights":61.65},{"ps_ttm":1.03,"sp":68.95,"stockId":1000000000000019,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8711}},"lxr_fc_rights":62.64},{"ps_ttm":1.032,"sp":69.05,"stockId":1000000000000019,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.913,"q2v":0.7855,"cvpos":0.875}},"lxr_fc_rights":62.74},{"ps_ttm":1.024,"sp":68.55,"stockId":1000000000000019,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8558}},"lxr_fc_rights":62.28},{"ps_ttm":1.032,"sp":69.05,"stockId":1000000000000019,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8748}},"lxr_fc_rights":62.74},{"ps_ttm":1.047,"sp":70.1,"stockId":1000000000000019,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9132,"q2v":0.7855,"cvpos":0.9172}},"lxr_fc_rights":63.69},{"ps_ttm":1.047,"sp":70.1,"stockId":1000000000000019,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.913,"q2v":0.7855,"cvpos":0.9185}},"lxr_fc_rights":63.69},{"ps_ttm":0.985,"sp":65.9,"stockId":1000000000000019,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.9129,"q2v":0.7855,"cvpos":0.7605}},"lxr_fc_rights":59.87},{"ps_ttm":0.984,"sp":65.85,"stockId":1000000000000019,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.9128,"q2v":0.7855,"cvpos":0.7561}},"lxr_fc_rights":59.83},{"ps_ttm":1.021,"sp":68.35,"stockId":1000000000000019,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.844}},"lxr_fc_rights":62.1},{"ps_ttm":1.027,"sp":68.75,"stockId":1000000000000019,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8575}},"lxr_fc_rights":62.46},{"ps_ttm":1.03,"sp":68.95,"stockId":1000000000000019,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.913,"q2v":0.7855,"cvpos":0.8655}},"lxr_fc_rights":62.64},{"ps_ttm":1.035,"sp":69.3,"stockId":1000000000000019,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8844}},"lxr_fc_rights":62.96},{"ps_ttm":1.021,"sp":68.3,"stockId":1000000000000019,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8435}},"lxr_fc_rights":62.05},{"ps_ttm":1.015,"sp":67.95,"stockId":1000000000000019,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8304}},"lxr_fc_rights":61.74},{"ps_ttm":1.008,"sp":67.45,"stockId":1000000000000019,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8168}},"lxr_fc_rights":61.28},{"ps_ttm":1.029,"sp":68.85,"stockId":1000000000000019,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.913,"q2v":0.7855,"cvpos":0.8587}},"lxr_fc_rights":62.55},{"ps_ttm":1.026,"sp":68.65,"stockId":1000000000000019,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.849}},"lxr_fc_rights":62.37},{"ps_ttm":1.028,"sp":68.8,"stockId":1000000000000019,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8558}},"lxr_fc_rights":62.51},{"ps_ttm":1.029,"sp":68.85,"stockId":1000000000000019,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8548}},"lxr_fc_rights":62.55},{"ps_ttm":1.047,"sp":70.05,"stockId":1000000000000019,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8955}},"lxr_fc_rights":63.64},{"ps_ttm":1.062,"sp":71.1,"stockId":1000000000000019,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.913,"q2v":0.7855,"cvpos":0.928}},"lxr_fc_rights":64.6},{"ps_ttm":1.038,"sp":69.5,"stockId":1000000000000019,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8776}},"lxr_fc_rights":63.14},{"ps_ttm":1.053,"sp":70.5,"stockId":1000000000000019,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.9034}},"lxr_fc_rights":64.05},{"ps_ttm":1.028,"sp":68.8,"stockId":1000000000000019,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.913,"q2v":0.7855,"cvpos":0.8546}},"lxr_fc_rights":62.51},{"ps_ttm":1.04,"sp":69.35,"stockId":1000000000000019,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.913,"q2v":0.7855,"cvpos":0.8764}},"lxr_fc_rights":63.01},{"ps_ttm":1.04,"sp":69.3,"stockId":1000000000000019,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8762}},"lxr_fc_rights":62.96},{"ps_ttm":1.044,"sp":69.6,"stockId":1000000000000019,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8816}},"lxr_fc_rights":63.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.04,"sp":69.35,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8738}},"lxr_fc_rights":63.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.019,"sp":67.95,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8358}},"lxr_fc_rights":61.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1,"sp":66.65,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.913,"q2v":0.7855,"cvpos":0.7935}},"lxr_fc_rights":60.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.032,"sp":68.8,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8558}},"lxr_fc_rights":62.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.028,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9129,"q2v":0.7855,"cvpos":0.8517}},"lxr_fc_rights":62.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.016,"sp":67.75,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9132,"q2v":0.7855,"cvpos":0.8277}},"lxr_fc_rights":61.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.989,"sp":65.9,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.9132,"q2v":0.7855,"cvpos":0.768}},"lxr_fc_rights":59.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.998,"sp":66.5,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.913,"q2v":0.7855,"cvpos":0.784}},"lxr_fc_rights":60.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.913,"q2v":0.7855,"cvpos":0.7201}},"lxr_fc_rights":59.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9135,"q2v":0.7858,"cvpos":0.7182}},"lxr_fc_rights":59.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.951,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9135,"q2v":0.7858,"cvpos":0.6003}},"lxr_fc_rights":57.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.938,"sp":62.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.9132,"q2v":0.7855,"cvpos":0.5712}},"lxr_fc_rights":56.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.927,"sp":61.55,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.913,"q2v":0.7855,"cvpos":0.5448}},"lxr_fc_rights":56.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.927,"sp":61.5,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.913,"q2v":0.7855,"cvpos":0.5435}},"lxr_fc_rights":56.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.916,"sp":60.8,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9135,"q2v":0.7858,"cvpos":0.519}},"lxr_fc_rights":55.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.915,"sp":60.75,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.9135,"q2v":0.7858,"cvpos":0.5149}},"lxr_fc_rights":55.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.912,"sp":60.5,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.9132,"q2v":0.7855,"cvpos":0.4885}},"lxr_fc_rights":55.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.903,"sp":59.95,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.9135,"q2v":0.7855,"cvpos":0.4647}},"lxr_fc_rights":54.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.915,"sp":60.75,"statistics":{"ps_ttm":{"q8v":1.0102,"q5v":0.9137,"q2v":0.7855,"cvpos":0.5136}},"lxr_fc_rights":55.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.912,"sp":60.5,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.9137,"q2v":0.7858,"cvpos":0.4864}},"lxr_fc_rights":55.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.924,"sp":61.35,"statistics":{"ps_ttm":{"q8v":1.0137,"q5v":0.9137,"q2v":0.7858,"cvpos":0.5271}},"lxr_fc_rights":55.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.948,"sp":62.9,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9137,"q2v":0.7855,"cvpos":0.5753}},"lxr_fc_rights":57.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":64.85,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7079}},"lxr_fc_rights":57.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.97,"sp":64.35,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6753}},"lxr_fc_rights":56.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.964,"sp":64,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6404}},"lxr_fc_rights":56.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.971,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6793}},"lxr_fc_rights":56.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.979,"sp":65,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7088}},"lxr_fc_rights":57.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.97,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.9137,"q2v":0.7858,"cvpos":0.6734}},"lxr_fc_rights":56.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.967,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6567}},"lxr_fc_rights":56.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.969,"sp":64.3,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6685}},"lxr_fc_rights":56.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.955,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.0189,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6033}},"lxr_fc_rights":55.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.952,"sp":63.15,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9137,"q2v":0.7858,"cvpos":0.5854}},"lxr_fc_rights":55.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.97,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9137,"q2v":0.7858,"cvpos":0.668}},"lxr_fc_rights":56.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.957,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6065}},"lxr_fc_rights":56.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.981,"sp":64.9,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7052}},"lxr_fc_rights":57.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.963,"sp":63.7,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6318}},"lxr_fc_rights":56.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.003,"sp":66.4,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7858,"cvpos":0.7602}},"lxr_fc_rights":58.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.056,"sp":67.2,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7858,"cvpos":0.8631}},"lxr_fc_rights":59.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":66.5,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7855,"cvpos":0.848}},"lxr_fc_rights":58.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.014,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7799}},"lxr_fc_rights":56.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.007,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7731}},"lxr_fc_rights":56.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1,"sp":63.65,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7858,"cvpos":0.7534}},"lxr_fc_rights":56.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.997,"sp":63.45,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7858,"cvpos":0.7412}},"lxr_fc_rights":55.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.966,"sp":61.45,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6459}},"lxr_fc_rights":54.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.983,"sp":62.55,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7106}},"lxr_fc_rights":55.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.973,"sp":61.9,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6712}},"lxr_fc_rights":54.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.986,"sp":62.75,"statistics":{"ps_ttm":{"q8v":1.0244,"q5v":0.9137,"q2v":0.7858,"cvpos":0.7182}},"lxr_fc_rights":55.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.026,"sp":64.9,"statistics":{"ps_ttm":{"q8v":1.026,"q5v":0.9137,"q2v":0.7858,"cvpos":0.7995}},"lxr_fc_rights":57.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.014,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.9137,"q2v":0.7855,"cvpos":0.772}},"lxr_fc_rights":56.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.004,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7554}},"lxr_fc_rights":56.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.002,"sp":63.35,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7497}},"lxr_fc_rights":55.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.01,"sp":63.9,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7639}},"lxr_fc_rights":56.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.014,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.9137,"q2v":0.7855,"cvpos":0.768}},"lxr_fc_rights":56.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.002,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9137,"q2v":0.7855,"cvpos":0.749}},"lxr_fc_rights":55.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.998,"sp":63.15,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7405}},"lxr_fc_rights":55.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.999,"sp":63.2,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7429}},"lxr_fc_rights":55.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.998,"sp":63.1,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9137,"q2v":0.7855,"cvpos":0.7368}},"lxr_fc_rights":55.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.964,"sp":61,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6364}},"lxr_fc_rights":53.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.964,"sp":61,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9137,"q2v":0.7855,"cvpos":0.6372}},"lxr_fc_rights":53.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.965,"sp":61.05,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9136,"q2v":0.7855,"cvpos":0.6431}},"lxr_fc_rights":53.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.975,"sp":61.7,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9132,"q2v":0.7855,"cvpos":0.6771}},"lxr_fc_rights":54.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.974,"sp":61.6,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9129,"q2v":0.7855,"cvpos":0.6716}},"lxr_fc_rights":54.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.968,"sp":61.25,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9128,"q2v":0.7855,"cvpos":0.6603}},"lxr_fc_rights":54.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.962,"sp":60.85,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9126,"q2v":0.7855,"cvpos":0.6354}},"lxr_fc_rights":53.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.966,"sp":61.1,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9123,"q2v":0.7855,"cvpos":0.6499}},"lxr_fc_rights":53.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.968,"sp":61.25,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9121,"q2v":0.7855,"cvpos":0.6621}},"lxr_fc_rights":54.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.956,"sp":60.5,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9118,"q2v":0.7855,"cvpos":0.616}},"lxr_fc_rights":53.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.949,"sp":60,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9116,"q2v":0.7855,"cvpos":0.5883}},"lxr_fc_rights":52.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.98,"sp":62,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9115,"q2v":0.7855,"cvpos":0.6966}},"lxr_fc_rights":54.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.99,"sp":62.6,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9113,"q2v":0.7855,"cvpos":0.7259}},"lxr_fc_rights":55.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":61.8,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9111,"q2v":0.7855,"cvpos":0.6893}},"lxr_fc_rights":54.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.982,"sp":62.1,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9111,"q2v":0.7855,"cvpos":0.7042}},"lxr_fc_rights":54.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.96,"sp":60.75,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.911,"q2v":0.7855,"cvpos":0.6386}},"lxr_fc_rights":53.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.965,"sp":61.05,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9109,"q2v":0.7855,"cvpos":0.6558}},"lxr_fc_rights":53.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.984,"sp":62.25,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9109,"q2v":0.7855,"cvpos":0.7137}},"lxr_fc_rights":54.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.977,"sp":61.8,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9109,"q2v":0.7855,"cvpos":0.6934}},"lxr_fc_rights":54.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.979,"sp":61.9,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9109,"q2v":0.7855,"cvpos":0.6961}},"lxr_fc_rights":54.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.004,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9109,"q2v":0.7855,"cvpos":0.7473}},"lxr_fc_rights":56.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.004,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9106,"q2v":0.7855,"cvpos":0.7483}},"lxr_fc_rights":56.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.006,"sp":63.65,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9099,"q2v":0.7855,"cvpos":0.7531}},"lxr_fc_rights":56.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.011,"sp":63.95,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9097,"q2v":0.7855,"cvpos":0.7585}},"lxr_fc_rights":56.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.019,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9089,"q2v":0.7855,"cvpos":0.7748}},"lxr_fc_rights":56.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.038,"sp":65.65,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9082,"q2v":0.7855,"cvpos":0.8247}},"lxr_fc_rights":57.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.027,"sp":64.95,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9082,"q2v":0.7855,"cvpos":0.7932}},"lxr_fc_rights":57.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.035,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9068,"q2v":0.7855,"cvpos":0.8195}},"lxr_fc_rights":57.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.034,"sp":65.4,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.9063,"q2v":0.7855,"cvpos":0.8141}},"lxr_fc_rights":57.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.9062,"q2v":0.7855,"cvpos":0.81}},"lxr_fc_rights":57.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9062,"q2v":0.7855,"cvpos":0.8111}},"lxr_fc_rights":57.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9054,"q2v":0.7855,"cvpos":0.8372}},"lxr_fc_rights":58.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.905,"q2v":0.7855,"cvpos":0.8141}},"lxr_fc_rights":57.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.036,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1.0244,"q5v":0.9047,"q2v":0.7855,"cvpos":0.8236}},"lxr_fc_rights":57.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.008,"sp":63.75,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9046,"q2v":0.7858,"cvpos":0.7724}},"lxr_fc_rights":56.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.986,"sp":62.35,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9039,"q2v":0.7855,"cvpos":0.7385}},"lxr_fc_rights":55.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.98,"sp":62,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9032,"q2v":0.7855,"cvpos":0.7249}},"lxr_fc_rights":54.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.99,"sp":62.65,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.9029,"q2v":0.7855,"cvpos":0.749}},"lxr_fc_rights":55.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.975,"sp":61.65,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.9027,"q2v":0.7855,"cvpos":0.7092}},"lxr_fc_rights":54.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.975,"sp":61.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9023,"q2v":0.7855,"cvpos":0.7127}},"lxr_fc_rights":54.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.949,"sp":60,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9022,"q2v":0.7855,"cvpos":0.6301}},"lxr_fc_rights":52.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.928,"sp":58.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9009,"q2v":0.7855,"cvpos":0.5921}},"lxr_fc_rights":51.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.931,"sp":58.9,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.9009,"q2v":0.7855,"cvpos":0.5997}},"lxr_fc_rights":51.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.926,"sp":58.55,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.9009,"q2v":0.7855,"cvpos":0.5856}},"lxr_fc_rights":51.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.913,"sp":57.75,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9004,"q2v":0.7855,"cvpos":0.5488}},"lxr_fc_rights":50.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.918,"sp":58.05,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8991,"q2v":0.7855,"cvpos":0.5759}},"lxr_fc_rights":51.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.944,"sp":59.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8988,"q2v":0.7855,"cvpos":0.6274}},"lxr_fc_rights":52.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.805,"sp":50.95,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7855,"cvpos":0.2646}},"lxr_fc_rights":44.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.8,"sp":50.6,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7855,"cvpos":0.2486}},"lxr_fc_rights":44.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.82,"sp":51.85,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.3008}},"lxr_fc_rights":45.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.802,"sp":50.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.2507}},"lxr_fc_rights":44.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.806,"sp":51,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.2642}},"lxr_fc_rights":44.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.824,"sp":52.15,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7855,"cvpos":0.3148}},"lxr_fc_rights":46.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.83,"sp":52.5,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7855,"cvpos":0.3315}},"lxr_fc_rights":46.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.837,"sp":52.95,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.3469}},"lxr_fc_rights":46.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.829,"sp":52.45,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.3279}},"lxr_fc_rights":46.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.839,"sp":53.05,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.3509}},"lxr_fc_rights":46.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.808,"sp":51.1,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7855,"cvpos":0.27}},"lxr_fc_rights":45.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.798,"sp":50.5,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7855,"cvpos":0.2459}},"lxr_fc_rights":44.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.792,"sp":50.1,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.2263}},"lxr_fc_rights":44.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.802,"sp":50.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.248}},"lxr_fc_rights":44.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.813,"sp":51.4,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.2791}},"lxr_fc_rights":45.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.784,"sp":49.6,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7855,"cvpos":0.1967}},"lxr_fc_rights":43.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.783,"sp":49.5,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7855,"cvpos":0.1943}},"lxr_fc_rights":43.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.789,"sp":49.9,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7858,"cvpos":0.21}},"lxr_fc_rights":44.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.777,"sp":49.15,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.1721}},"lxr_fc_rights":43.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.777,"sp":49.15,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.1734}},"lxr_fc_rights":43.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.778,"sp":49.2,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7855,"cvpos":0.1764}},"lxr_fc_rights":43.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.806,"sp":51,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7858,"cvpos":0.2582}},"lxr_fc_rights":44.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.805,"sp":50.95,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.2588}},"lxr_fc_rights":44.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.789,"sp":49.9,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7855,"cvpos":0.2141}},"lxr_fc_rights":44.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.78,"sp":49.35,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7849,"cvpos":0.1897}},"lxr_fc_rights":43.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.792,"sp":50.1,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7849,"cvpos":0.2266}},"lxr_fc_rights":44.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.797,"sp":50.4,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7849,"cvpos":0.2405}},"lxr_fc_rights":44.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.805,"sp":50.95,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7822,"cvpos":0.2602}},"lxr_fc_rights":44.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.774,"sp":48.95,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7807,"cvpos":0.1762}},"lxr_fc_rights":43.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.774,"sp":48.95,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7807,"cvpos":0.1764}},"lxr_fc_rights":43.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.794,"sp":50.2,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7822,"cvpos":0.2351}},"lxr_fc_rights":44.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.794,"sp":50.25,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7806,"cvpos":0.2398}},"lxr_fc_rights":44.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.802,"sp":50.75,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7806,"cvpos":0.2534}},"lxr_fc_rights":44.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.833,"sp":52.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7805,"cvpos":0.3347}},"lxr_fc_rights":46.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.834,"sp":52.75,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7805,"cvpos":0.3379}},"lxr_fc_rights":46.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.84,"sp":53.15,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7805,"cvpos":0.3519}},"lxr_fc_rights":46.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.859,"sp":54.35,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8972,"q2v":0.7789,"cvpos":0.4187}},"lxr_fc_rights":47.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.876,"sp":55.4,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7789,"cvpos":0.4478}},"lxr_fc_rights":48.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.864,"sp":54.65,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7781,"cvpos":0.4288}},"lxr_fc_rights":48.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.851,"sp":53.85,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7781,"cvpos":0.3995}},"lxr_fc_rights":47.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.854,"sp":54,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8989,"q2v":0.7781,"cvpos":0.4068}},"lxr_fc_rights":47.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.849,"sp":53.7,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7772,"cvpos":0.3948}},"lxr_fc_rights":47.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.836,"sp":52.85,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7763,"cvpos":0.3487}},"lxr_fc_rights":46.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.822,"sp":52,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.898,"q2v":0.7756,"cvpos":0.3175}},"lxr_fc_rights":45.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.833,"sp":52.7,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7756,"cvpos":0.3465}},"lxr_fc_rights":46.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.836,"sp":52.85,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7756,"cvpos":0.3492}},"lxr_fc_rights":46.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.82,"sp":51.9,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7755,"cvpos":0.3166}},"lxr_fc_rights":45.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.828,"sp":52.4,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7755,"cvpos":0.3397}},"lxr_fc_rights":46.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.842,"sp":53.25,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8989,"q2v":0.7755,"cvpos":0.366}},"lxr_fc_rights":47.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.872,"sp":55.15,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8991,"q2v":0.7755,"cvpos":0.4387}},"lxr_fc_rights":48.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.885,"sp":56,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7731,"cvpos":0.462}},"lxr_fc_rights":49.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.868,"sp":54.9,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7714,"cvpos":0.4375}},"lxr_fc_rights":48.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.879,"sp":55.6,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7695,"cvpos":0.4511}},"lxr_fc_rights":49.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.897,"sp":56.75,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8989,"q2v":0.7695,"cvpos":0.4966}},"lxr_fc_rights":50.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.873,"sp":55.2,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8991,"q2v":0.7695,"cvpos":0.4455}},"lxr_fc_rights":48.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.903,"sp":57.1,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8988,"q2v":0.7686,"cvpos":0.5109}},"lxr_fc_rights":50.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.903,"sp":57.1,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8972,"q2v":0.7681,"cvpos":0.5122}},"lxr_fc_rights":50.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.896,"sp":56.7,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.897,"q2v":0.7669,"cvpos":0.4946}},"lxr_fc_rights":49.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.921,"sp":58.25,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8971,"q2v":0.7669,"cvpos":0.5823}},"lxr_fc_rights":50.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.916,"sp":57.95,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.897,"q2v":0.7669,"cvpos":0.5695}},"lxr_fc_rights":49.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.915,"sp":57.9,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8969,"q2v":0.7657,"cvpos":0.5699}},"lxr_fc_rights":49.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.888,"sp":56.15,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8966,"q2v":0.7657,"cvpos":0.4803}},"lxr_fc_rights":48.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.874,"sp":55.3,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8968,"q2v":0.7657,"cvpos":0.4592}},"lxr_fc_rights":47.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.869,"sp":55,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.8969,"q2v":0.7657,"cvpos":0.4531}},"lxr_fc_rights":47.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.023,"sp":64.7,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8963,"q2v":0.7657,"cvpos":0.7954}},"lxr_fc_rights":48.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.024,"sp":64.8,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8955,"q2v":0.7657,"cvpos":0.8022}},"lxr_fc_rights":48.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.031,"sp":65.2,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.895,"q2v":0.7651,"cvpos":0.81}},"lxr_fc_rights":49.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.023,"sp":64.7,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.8945,"q2v":0.7651,"cvpos":0.7989}},"lxr_fc_rights":48.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.033,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.894,"q2v":0.7651,"cvpos":0.8171}},"lxr_fc_rights":49.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.035,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.894,"q2v":0.7651,"cvpos":0.8238}},"lxr_fc_rights":49.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1,"sp":63.25,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8924,"q2v":0.7651,"cvpos":0.7696}},"lxr_fc_rights":47.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.981,"sp":62.05,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8923,"q2v":0.7651,"cvpos":0.7368}},"lxr_fc_rights":46.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.967,"sp":61.15,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8922,"q2v":0.7651,"cvpos":0.7024}},"lxr_fc_rights":46.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.999,"sp":63.2,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8905,"q2v":0.7651,"cvpos":0.7696}},"lxr_fc_rights":47.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.006,"sp":63.65,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8902,"q2v":0.7648,"cvpos":0.7791}},"lxr_fc_rights":48.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":0.996,"sp":63,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8893,"q2v":0.7644,"cvpos":0.7656}},"lxr_fc_rights":47.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.018,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8892,"q2v":0.7644,"cvpos":0.7924}},"lxr_fc_rights":48.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.027,"sp":64.95,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.889,"q2v":0.7644,"cvpos":0.8084}},"lxr_fc_rights":49.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.047,"sp":66.25,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8871,"q2v":0.764,"cvpos":0.8442}},"lxr_fc_rights":50},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.055,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.8868,"q2v":0.764,"cvpos":0.8577}},"lxr_fc_rights":50.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.043,"sp":66,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.8866,"q2v":0.7635,"cvpos":0.8374}},"lxr_fc_rights":49.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.02,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.8865,"q2v":0.7633,"cvpos":0.8019}},"lxr_fc_rights":48.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.021,"sp":64.6,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.8864,"q2v":0.7633,"cvpos":0.8057}},"lxr_fc_rights":48.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.004,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8853,"q2v":0.7632,"cvpos":0.7873}},"lxr_fc_rights":47.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.006,"sp":63.65,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.885,"q2v":0.7623,"cvpos":0.79}},"lxr_fc_rights":48.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.005,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8844,"q2v":0.7618,"cvpos":0.79}},"lxr_fc_rights":47.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.018,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.8838,"q2v":0.7615,"cvpos":0.8019}},"lxr_fc_rights":48.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.027,"sp":64.95,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8831,"q2v":0.7615,"cvpos":0.8139}},"lxr_fc_rights":49.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.044,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.8821,"q2v":0.7607,"cvpos":0.8401}},"lxr_fc_rights":49.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.045,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.8807,"q2v":0.7601,"cvpos":0.8415}},"lxr_fc_rights":49.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.023,"sp":64.7,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.8799,"q2v":0.7596,"cvpos":0.813}},"lxr_fc_rights":48.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.013,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.8785,"q2v":0.7592,"cvpos":0.8005}},"lxr_fc_rights":48.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000019,"ps_ttm":1.014,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.8771,"q2v":0.7592,"cvpos":0.8016}},"lxr_fc_rights":48.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-12T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90467000000,"t_y2y":0.10367333992118972}}},"exchangeRate":1,"influenceDate":"2026-03-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45774000000,"t_y2y":0.15699011702853677}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-13T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81969000000,"t_y2y":-0.13555782879681091}}},"exchangeRate":1,"influenceDate":"2025-03-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39563000000,"t_y2y":-0.23244218531739871}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-14T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94823000000,"t_y2y":0.04007941295835207}}},"exchangeRate":1,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51544000000,"t_y2y":0.16394183000632281}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-09T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91169000000,"t_y2y":-0.0006576856043582633}}},"exchangeRate":1,"influenceDate":"2023-03-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-06T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2022-09-06T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90802000000,"t_y2y":0.1588391444177855}}},"exchangeRate":1,"influenceDate":"2022-03-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-12T04:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46738000000,"t_y2y":0.19669192953707496}}},"exchangeRate":1,"influenceDate":"2021-08-12T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000019}],"fsMetricsList":[{"stockId":1000000000000019,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000019,"reportDate":"2025-04-07T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000019,"reportDate":"2024-04-08T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3902663084329092,"cvpos":1,"minv":0.7738512367142341,"maxv":1.3902663084329092,"avgv":1.0720224442959125,"maxpv":1.3902663084329092,"q2v":0.9856920247013787,"q5v":1.0531086904626898,"q8v":1.1608783927460382,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2023-10-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}