window.pageData = {"stock":{"name":"太古股份公司A","stockCode":"00019","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000019,"date":"2026-05-21T16:00:00.000Z","dyr":0.0259,"sp":84.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0487,"cvpos":0.0626}},"lxr_fc_rights":84.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0257,"sp":85.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0487,"cvpos":0.0558}},"lxr_fc_rights":85.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0256,"sp":85.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0488,"cvpos":0.0504}},"lxr_fc_rights":85.6},{"stockId":1000000000000019,"date":"2026-05-18T16:00:00.000Z","dyr":0.0256,"sp":85.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0488,"cvpos":0.0477}},"lxr_fc_rights":85.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0254,"sp":86.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0488,"cvpos":0.0341}},"lxr_fc_rights":86.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0252,"sp":87,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0488,"cvpos":0.0272}},"lxr_fc_rights":87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0249,"sp":88.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0488,"cvpos":0.0177}},"lxr_fc_rights":88.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0253,"sp":86.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0488,"cvpos":0.0272}},"lxr_fc_rights":86.85},{"stockId":1000000000000019,"date":"2026-05-11T16:00:00.000Z","dyr":0.0246,"sp":89.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0488,"cvpos":0.0082}},"lxr_fc_rights":89.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0243,"sp":90.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0488,"cvpos":0.0041}},"lxr_fc_rights":90.3},{"stockId":1000000000000019,"date":"2026-05-07T16:00:00.000Z","dyr":0.0241,"sp":91.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0488,"cvpos":0}},"lxr_fc_rights":91.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0241,"sp":91.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0}},"lxr_fc_rights":91.11},{"stockId":1000000000000019,"date":"2026-05-05T16:00:00.000Z","dyr":0.0249,"sp":88,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0123}},"lxr_fc_rights":88.09},{"stockId":1000000000000019,"date":"2026-05-04T16:00:00.000Z","dyr":0.0256,"sp":85.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0355}},"lxr_fc_rights":85.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0254,"sp":86.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0218}},"lxr_fc_rights":86.58},{"stockId":1000000000000019,"date":"2026-04-29T16:00:00.000Z","dyr":0.0259,"sp":84.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0422}},"lxr_fc_rights":84.98},{"stockId":1000000000000019,"date":"2026-04-28T16:00:00.000Z","dyr":0.0259,"sp":84.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0422}},"lxr_fc_rights":84.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0258,"sp":84.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0409}},"lxr_fc_rights":85.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0261,"sp":84.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0464}},"lxr_fc_rights":84.39},{"stockId":1000000000000019,"date":"2026-04-23T16:00:00.000Z","dyr":0.0259,"sp":84.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0422}},"lxr_fc_rights":84.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0259,"sp":84.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0422}},"lxr_fc_rights":84.78},{"stockId":1000000000000019,"date":"2026-04-21T16:00:00.000Z","dyr":0.0258,"sp":85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0395}},"lxr_fc_rights":85.17},{"stockId":1000000000000019,"date":"2026-04-20T16:00:00.000Z","dyr":0.0254,"sp":86.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0218}},"lxr_fc_rights":86.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0259,"sp":84.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0396}},"lxr_fc_rights":84.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0259,"sp":84.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0381}},"lxr_fc_rights":84.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0255,"sp":86,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.049,"cvpos":0.0259}},"lxr_fc_rights":86.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0256,"sp":85.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0491,"cvpos":0.0286}},"lxr_fc_rights":85.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0254,"sp":86.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0491,"cvpos":0.0205}},"lxr_fc_rights":86.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0254,"sp":86.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0491,"cvpos":0.0205}},"lxr_fc_rights":86.48},{"stockId":1000000000000019,"date":"2026-04-09T16:00:00.000Z","dyr":0.0249,"sp":88.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0491,"cvpos":0.0109}},"lxr_fc_rights":88.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.025,"sp":87.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0491,"cvpos":0.0109}},"lxr_fc_rights":87.94},{"stockId":1000000000000019,"date":"2026-04-07T16:00:00.000Z","dyr":0.0256,"sp":85.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0491,"cvpos":0.0205}},"lxr_fc_rights":86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0251,"sp":87.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":85.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0252,"sp":87.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":84.73},{"stockId":1000000000000019,"date":"2026-03-30T16:00:00.000Z","dyr":0.0257,"sp":85.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0492,"cvpos":0.0464}},"lxr_fc_rights":83.08},{"stockId":1000000000000019,"date":"2026-03-29T16:00:00.000Z","dyr":0.0257,"sp":85.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0492,"cvpos":0.0464}},"lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-26T16:00:00.000Z","dyr":0.0256,"sp":85.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0492,"cvpos":0.0435}},"lxr_fc_rights":83.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0256,"sp":85.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0492,"cvpos":0.0422}},"lxr_fc_rights":83.56},{"stockId":1000000000000019,"date":"2026-03-24T16:00:00.000Z","dyr":0.0252,"sp":86.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0493,"cvpos":0.0341}},"lxr_fc_rights":84.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0255,"sp":86.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0493,"cvpos":0.0382}},"lxr_fc_rights":83.91},{"stockId":1000000000000019,"date":"2026-03-22T16:00:00.000Z","dyr":0.0258,"sp":85.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0493,"cvpos":0.0423}},"lxr_fc_rights":82.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0248,"sp":88.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0493,"cvpos":0.0231}},"lxr_fc_rights":86.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0248,"sp":88.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.0218}},"lxr_fc_rights":86.24},{"stockId":1000000000000019,"date":"2026-03-17T16:00:00.000Z","dyr":0.0247,"sp":88.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.0204}},"lxr_fc_rights":86.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.025,"sp":87.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.0273}},"lxr_fc_rights":85.37},{"stockId":1000000000000019,"date":"2026-03-15T16:00:00.000Z","dyr":0.0255,"sp":86.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.0327}},"lxr_fc_rights":83.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0257,"sp":85.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.034}},"lxr_fc_rights":83.03},{"stockId":1000000000000019,"date":"2026-03-11T16:00:00.000Z","dyr":0.0241,"sp":82.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0041}},"lxr_fc_rights":80.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0246,"sp":81.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0136}},"lxr_fc_rights":79.09},{"stockId":1000000000000019,"date":"2026-03-09T16:00:00.000Z","dyr":0.0247,"sp":80.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.015}},"lxr_fc_rights":78.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0252,"sp":79.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0232}},"lxr_fc_rights":77.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0246,"sp":81.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0122}},"lxr_fc_rights":79.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0244,"sp":81.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0068}},"lxr_fc_rights":79.67},{"stockId":1000000000000019,"date":"2026-03-03T16:00:00.000Z","dyr":0.0433,"sp":79.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0204}},"lxr_fc_rights":77.38},{"stockId":1000000000000019,"date":"2026-03-02T16:00:00.000Z","dyr":0.0421,"sp":81.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0082}},"lxr_fc_rights":79.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0418,"sp":82.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0041}},"lxr_fc_rights":80.01},{"stockId":1000000000000019,"date":"2026-02-26T16:00:00.000Z","dyr":0.0409,"sp":84.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":81.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0421,"sp":81.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0041}},"lxr_fc_rights":79.52},{"stockId":1000000000000019,"date":"2026-02-24T16:00:00.000Z","dyr":0.0415,"sp":82.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0014}},"lxr_fc_rights":80.6},{"stockId":1000000000000019,"date":"2026-02-23T16:00:00.000Z","dyr":0.0419,"sp":82,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0014}},"lxr_fc_rights":79.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0421,"sp":81.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0014}},"lxr_fc_rights":79.48},{"stockId":1000000000000019,"date":"2026-02-19T16:00:00.000Z","dyr":0.0427,"sp":80.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0068}},"lxr_fc_rights":78.36},{"stockId":1000000000000019,"date":"2026-02-15T16:00:00.000Z","dyr":0.0431,"sp":79.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0149}},"lxr_fc_rights":77.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.043,"sp":80,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0108}},"lxr_fc_rights":77.87},{"stockId":1000000000000019,"date":"2026-02-11T16:00:00.000Z","dyr":0.0425,"sp":80.95,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0027}},"lxr_fc_rights":78.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0415,"sp":82.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":80.74},{"stockId":1000000000000019,"date":"2026-02-09T16:00:00.000Z","dyr":0.0431,"sp":79.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0122}},"lxr_fc_rights":77.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0433,"sp":79.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0136}},"lxr_fc_rights":77.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0438,"sp":78.5,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0244}},"lxr_fc_rights":76.41},{"stockId":1000000000000019,"date":"2026-02-04T16:00:00.000Z","dyr":0.044,"sp":78.2,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0285}},"lxr_fc_rights":76.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0439,"sp":78.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0258}},"lxr_fc_rights":76.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0443,"sp":77.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0285}},"lxr_fc_rights":75.49},{"stockId":1000000000000019,"date":"2026-02-01T16:00:00.000Z","dyr":0.0461,"sp":74.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0435}},"lxr_fc_rights":72.61},{"stockId":1000000000000019,"date":"2026-01-29T16:00:00.000Z","dyr":0.0456,"sp":75.4,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0393}},"lxr_fc_rights":73.39},{"stockId":1000000000000019,"date":"2026-01-28T16:00:00.000Z","dyr":0.0451,"sp":76.25,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0393}},"lxr_fc_rights":74.22},{"stockId":1000000000000019,"date":"2026-01-27T16:00:00.000Z","dyr":0.0457,"sp":75.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0407}},"lxr_fc_rights":73.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0456,"sp":75.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0394}},"lxr_fc_rights":73.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0463,"sp":74.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0476}},"lxr_fc_rights":72.32},{"stockId":1000000000000019,"date":"2026-01-22T16:00:00.000Z","dyr":0.0462,"sp":74.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0462}},"lxr_fc_rights":72.52},{"stockId":1000000000000019,"date":"2026-01-21T16:00:00.000Z","dyr":0.0465,"sp":73.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0517}},"lxr_fc_rights":71.98},{"stockId":1000000000000019,"date":"2026-01-20T16:00:00.000Z","dyr":0.0467,"sp":73.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0518}},"lxr_fc_rights":71.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0471,"sp":73,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0559}},"lxr_fc_rights":71.06},{"stockId":1000000000000019,"date":"2026-01-18T16:00:00.000Z","dyr":0.0478,"sp":71.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.0859}},"lxr_fc_rights":70.03},{"stockId":1000000000000019,"date":"2026-01-15T16:00:00.000Z","dyr":0.0475,"sp":72.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0707}},"lxr_fc_rights":70.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0475,"sp":72.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.0735}},"lxr_fc_rights":70.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":69.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.2125}},"lxr_fc_rights":67.31},{"stockId":1000000000000019,"date":"2026-01-12T16:00:00.000Z","dyr":0.051,"sp":67.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0496,"cvpos":0.367}},"lxr_fc_rights":65.61},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0495,"cvpos":0.3984}},"lxr_fc_rights":65.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0519,"sp":66.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.449}},"lxr_fc_rights":64.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.052,"sp":66.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.4612}},"lxr_fc_rights":64.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0531,"sp":64.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.5259}},"lxr_fc_rights":62.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0531,"sp":64.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.5211}},"lxr_fc_rights":63.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0541,"sp":63.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0527,"q2v":0.0494,"cvpos":0.5634}},"lxr_fc_rights":61.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.054,"sp":63.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0493,"cvpos":0.5619}},"lxr_fc_rights":62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0548,"sp":62.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0493,"cvpos":0.5749}},"lxr_fc_rights":61.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0546,"sp":62.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0493,"cvpos":0.5716}},"lxr_fc_rights":61.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0542,"sp":63.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0493,"cvpos":0.5689}},"lxr_fc_rights":61.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0534,"sp":64.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0492,"cvpos":0.545}},"lxr_fc_rights":62.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0532,"sp":64.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0492,"cvpos":0.5389}},"lxr_fc_rights":62.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.054,"sp":63.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0492,"cvpos":0.5662}},"lxr_fc_rights":62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0533,"sp":64.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0492,"cvpos":0.5442}},"lxr_fc_rights":62.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0541,"sp":63.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0492,"cvpos":0.5687}},"lxr_fc_rights":61.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0538,"sp":63.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0492,"cvpos":0.564}},"lxr_fc_rights":62.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0536,"sp":64.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0492,"cvpos":0.5593}},"lxr_fc_rights":62.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0529,"sp":65.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0523,"q2v":0.0491,"cvpos":0.5239}},"lxr_fc_rights":63.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0523,"sp":65.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0523,"q2v":0.0491,"cvpos":0.5034}},"lxr_fc_rights":63.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0533,"sp":64.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0491,"cvpos":0.5497}},"lxr_fc_rights":62.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0533,"sp":64.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0491,"cvpos":0.5504}},"lxr_fc_rights":62.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0534,"sp":64.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0491,"cvpos":0.5525}},"lxr_fc_rights":62.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0525,"sp":65.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0491,"cvpos":0.513}},"lxr_fc_rights":63.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0519,"sp":66.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.049,"cvpos":0.4748}},"lxr_fc_rights":64.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":66.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.049,"cvpos":0.4395}},"lxr_fc_rights":65.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.049,"cvpos":0.3801}},"lxr_fc_rights":65.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.049,"cvpos":0.3765}},"lxr_fc_rights":65.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0511,"sp":67.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.049,"cvpos":0.4065}},"lxr_fc_rights":65.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.4476}},"lxr_fc_rights":64.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":67.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.3646}},"lxr_fc_rights":65.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.3896}},"lxr_fc_rights":65.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.3847}},"lxr_fc_rights":65.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0511,"sp":67.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.4093}},"lxr_fc_rights":65.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0513,"sp":67,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.4313}},"lxr_fc_rights":65.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.05,"sp":68.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.2884}},"lxr_fc_rights":66.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":67.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.3747}},"lxr_fc_rights":65.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":68.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.3397}},"lxr_fc_rights":66.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0494,"sp":69.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0489,"cvpos":0.2469}},"lxr_fc_rights":67.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":70.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.1973}},"lxr_fc_rights":68.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0484,"sp":71,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.1714}},"lxr_fc_rights":69.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0491,"sp":70,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.2275}},"lxr_fc_rights":68.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0501,"sp":68.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.2974}},"lxr_fc_rights":66.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":68.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.3424}},"lxr_fc_rights":66.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":66.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.4571}},"lxr_fc_rights":64.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0521,"sp":65.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.4966}},"lxr_fc_rights":64.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.053,"sp":64.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.5368}},"lxr_fc_rights":63.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0527,"sp":65.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0488,"cvpos":0.5225}},"lxr_fc_rights":63.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0531,"sp":64.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.543}},"lxr_fc_rights":63.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0536,"sp":64.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5605}},"lxr_fc_rights":62.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0537,"sp":64,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5633}},"lxr_fc_rights":62.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0528,"sp":65.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5327}},"lxr_fc_rights":63.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0526,"sp":65.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5245}},"lxr_fc_rights":63.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.052,"sp":66.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.4918}},"lxr_fc_rights":64.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0526,"sp":65.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5258}},"lxr_fc_rights":63.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0524,"sp":65.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5156}},"lxr_fc_rights":63.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0525,"sp":65.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5191}},"lxr_fc_rights":63.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0524,"sp":65.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0488,"cvpos":0.5177}},"lxr_fc_rights":63.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0536,"sp":64.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0488,"cvpos":0.5625}},"lxr_fc_rights":62.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0534,"sp":64.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0488,"cvpos":0.5584}},"lxr_fc_rights":62.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0534,"sp":64.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0488,"cvpos":0.5592}},"lxr_fc_rights":62.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.053,"sp":64.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0488,"cvpos":0.5436}},"lxr_fc_rights":63.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0525,"sp":65.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0488,"cvpos":0.5259}},"lxr_fc_rights":63.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0527,"sp":65.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0488,"cvpos":0.534}},"lxr_fc_rights":63.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0529,"sp":65.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0487,"cvpos":0.5394}},"lxr_fc_rights":63.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0538,"sp":63.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0487,"cvpos":0.566}},"lxr_fc_rights":62.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0539,"sp":63.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0487,"cvpos":0.5673}},"lxr_fc_rights":62.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0532,"sp":64.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0487,"cvpos":0.5584}},"lxr_fc_rights":62.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0529,"sp":65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0486,"cvpos":0.5476}},"lxr_fc_rights":63.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0521,"sp":65.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0486,"cvpos":0.5211}},"lxr_fc_rights":64.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":66.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0486,"cvpos":0.4884}},"lxr_fc_rights":64.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0521,"sp":66,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0486,"cvpos":0.5197}},"lxr_fc_rights":64.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0486,"cvpos":0.4803}},"lxr_fc_rights":64.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0486,"cvpos":0.481}},"lxr_fc_rights":64.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0486,"cvpos":0.4776}},"lxr_fc_rights":64.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":67.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4299}},"lxr_fc_rights":65.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":67.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3894}},"lxr_fc_rights":66.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":67.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3962}},"lxr_fc_rights":66.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":68.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3478}},"lxr_fc_rights":66.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":68.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3197}},"lxr_fc_rights":66.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":68.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3728}},"lxr_fc_rights":66.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":68.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3582}},"lxr_fc_rights":66.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":68.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3519}},"lxr_fc_rights":66.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":68.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3796}},"lxr_fc_rights":66.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0502,"sp":68.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.3447}},"lxr_fc_rights":65.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":68.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.3801}},"lxr_fc_rights":64.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":67.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4416}},"lxr_fc_rights":64.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0517,"sp":66.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4986}},"lxr_fc_rights":63.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":66.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4925}},"lxr_fc_rights":63.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":67.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.4046}},"lxr_fc_rights":64.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":67.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.4346}},"lxr_fc_rights":64.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4851}},"lxr_fc_rights":63.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4864}},"lxr_fc_rights":63.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4735}},"lxr_fc_rights":63.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":67.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.4155}},"lxr_fc_rights":64.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":68.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.3624}},"lxr_fc_rights":65.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":68.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3804}},"lxr_fc_rights":65.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":68,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.394}},"lxr_fc_rights":64.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0507,"sp":67.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4109}},"lxr_fc_rights":64.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":68.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.3828}},"lxr_fc_rights":65.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0507,"sp":67.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.406}},"lxr_fc_rights":64.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":67.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.4117}},"lxr_fc_rights":64.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0502,"sp":68.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3519}},"lxr_fc_rights":65.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":68.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0517,"q2v":0.0485,"cvpos":0.3361}},"lxr_fc_rights":65.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.4305}},"lxr_fc_rights":64.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0518,"q2v":0.0485,"cvpos":0.4305}},"lxr_fc_rights":64.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":68.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0485,"cvpos":0.3804}},"lxr_fc_rights":65.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":68,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0485,"cvpos":0.3913}},"lxr_fc_rights":64.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":69.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0485,"cvpos":0.298}},"lxr_fc_rights":66.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":70.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0485,"cvpos":0.2316}},"lxr_fc_rights":67.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":70.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0519,"q2v":0.0485,"cvpos":0.2425}},"lxr_fc_rights":67.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0491,"sp":70.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0485,"cvpos":0.2554}},"lxr_fc_rights":66.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0484,"sp":71.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0485,"cvpos":0.197}},"lxr_fc_rights":67.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0473,"sp":72.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0485,"cvpos":0.1347}},"lxr_fc_rights":69.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0468,"sp":73.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0485,"cvpos":0.1158}},"lxr_fc_rights":70.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0477,"sp":72.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.052,"q2v":0.0485,"cvpos":0.1553}},"lxr_fc_rights":68.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.048,"sp":71.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0486,"cvpos":0.1685}},"lxr_fc_rights":68.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0477,"sp":72.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0486,"cvpos":0.1522}},"lxr_fc_rights":68.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0477,"sp":72.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0486,"cvpos":0.1565}},"lxr_fc_rights":68.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0482,"sp":71.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0521,"q2v":0.0486,"cvpos":0.1757}},"lxr_fc_rights":68.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":70.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0486,"cvpos":0.2139}},"lxr_fc_rights":67.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0493,"sp":69.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0486,"cvpos":0.2582}},"lxr_fc_rights":66.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":70.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0486,"cvpos":0.2133}},"lxr_fc_rights":67.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":69.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0486,"cvpos":0.2844}},"lxr_fc_rights":66.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0496,"sp":69.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0486,"cvpos":0.2725}},"lxr_fc_rights":66.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":69.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0522,"q2v":0.0486,"cvpos":0.2779}},"lxr_fc_rights":66.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":69,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0523,"q2v":0.0486,"cvpos":0.2989}},"lxr_fc_rights":65.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.05,"sp":68.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0523,"q2v":0.0486,"cvpos":0.3179}},"lxr_fc_rights":65.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":69,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0523,"q2v":0.0486,"cvpos":0.2993}},"lxr_fc_rights":65.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0501,"sp":68.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0486,"cvpos":0.3202}},"lxr_fc_rights":65.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0493,"sp":69.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0524,"q2v":0.0486,"cvpos":0.2575}},"lxr_fc_rights":66.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0486,"sp":70.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0525,"q2v":0.0486,"cvpos":0.1997}},"lxr_fc_rights":67.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":70.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0486,"cvpos":0.212}},"lxr_fc_rights":67.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":70.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0486,"cvpos":0.215}},"lxr_fc_rights":67.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":67.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0526,"q2v":0.0486,"cvpos":0.4142}},"lxr_fc_rights":64.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0513,"sp":67.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0528,"q2v":0.0486,"cvpos":0.4226}},"lxr_fc_rights":63.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":68.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0528,"q2v":0.0486,"cvpos":0.3546}},"lxr_fc_rights":64.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":68.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0528,"q2v":0.0486,"cvpos":0.3456}},"lxr_fc_rights":65.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":67.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0529,"q2v":0.0486,"cvpos":0.4114}},"lxr_fc_rights":64.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0529,"q2v":0.0486,"cvpos":0.4278}},"lxr_fc_rights":63.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0524,"sp":65.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.053,"q2v":0.0486,"cvpos":0.4837}},"lxr_fc_rights":62.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.052,"sp":66.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.053,"q2v":0.0486,"cvpos":0.4606}},"lxr_fc_rights":63.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":68.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.053,"q2v":0.0486,"cvpos":0.3374}},"lxr_fc_rights":65.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0507,"sp":67.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.053,"q2v":0.0486,"cvpos":0.3624}},"lxr_fc_rights":64.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0501,"sp":68.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0531,"q2v":0.0486,"cvpos":0.312}},"lxr_fc_rights":65.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0501,"sp":68.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0531,"q2v":0.0486,"cvpos":0.3111}},"lxr_fc_rights":65.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":67.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0532,"q2v":0.0486,"cvpos":0.3546}},"lxr_fc_rights":64.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0502,"sp":68.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0532,"q2v":0.0486,"cvpos":0.3197}},"lxr_fc_rights":65.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":69,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0532,"q2v":0.0486,"cvpos":0.2943}},"lxr_fc_rights":65.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0507,"sp":67.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0533,"q2v":0.0486,"cvpos":0.3556}},"lxr_fc_rights":64.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":67.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0533,"q2v":0.0486,"cvpos":0.3886}},"lxr_fc_rights":64.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":67.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0533,"q2v":0.0486,"cvpos":0.4008}},"lxr_fc_rights":64.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0533,"q2v":0.0486,"cvpos":0.4136}},"lxr_fc_rights":63.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":67.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0534,"q2v":0.0486,"cvpos":0.4019}},"lxr_fc_rights":64.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0523,"sp":65.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0534,"q2v":0.0486,"cvpos":0.4638}},"lxr_fc_rights":62.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":66.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0535,"q2v":0.0486,"cvpos":0.415}},"lxr_fc_rights":63.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0513,"sp":67.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0535,"q2v":0.0486,"cvpos":0.4041}},"lxr_fc_rights":63.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0535,"q2v":0.0486,"cvpos":0.4114}},"lxr_fc_rights":63.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":66.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0536,"q2v":0.0486,"cvpos":0.4216}},"lxr_fc_rights":63.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0513,"sp":66.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0537,"q2v":0.0486,"cvpos":0.4052}},"lxr_fc_rights":63.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":67.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0538,"q2v":0.0486,"cvpos":0.3728}},"lxr_fc_rights":64.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":67.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0539,"q2v":0.0486,"cvpos":0.3524}},"lxr_fc_rights":64.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0498,"sp":68.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0539,"q2v":0.0486,"cvpos":0.2902}},"lxr_fc_rights":65.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.05,"sp":68.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.054,"q2v":0.0486,"cvpos":0.3083}},"lxr_fc_rights":65.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":68.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0541,"q2v":0.0486,"cvpos":0.3288}},"lxr_fc_rights":64.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":67.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0543,"q2v":0.0486,"cvpos":0.3442}},"lxr_fc_rights":64.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0492,"sp":69.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0543,"q2v":0.0486,"cvpos":0.2476}},"lxr_fc_rights":66.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":69.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0544,"q2v":0.0486,"cvpos":0.2357}},"lxr_fc_rights":66.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0491,"sp":69.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0545,"q2v":0.0486,"cvpos":0.2415}},"lxr_fc_rights":66.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":70,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0546,"q2v":0.0486,"cvpos":0.2319}},"lxr_fc_rights":66.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0487,"sp":70,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0547,"q2v":0.0486,"cvpos":0.2068}},"lxr_fc_rights":66.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0492,"sp":69.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0547,"q2v":0.0486,"cvpos":0.2425}},"lxr_fc_rights":66.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0495,"sp":68.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0548,"q2v":0.0486,"cvpos":0.2565}},"lxr_fc_rights":65.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0496,"sp":68.7,"statistics":{"dyr":{"q8v":0.1791,"q5v":0.0549,"q2v":0.0486,"cvpos":0.2623}},"lxr_fc_rights":65.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":68.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0551,"q2v":0.0486,"cvpos":0.2803}},"lxr_fc_rights":65.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":67.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0551,"q2v":0.0486,"cvpos":0.3488}},"lxr_fc_rights":64.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":66.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0551,"q2v":0.0486,"cvpos":0.4011}},"lxr_fc_rights":63.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0521,"sp":65.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0553,"q2v":0.0486,"cvpos":0.4216}},"lxr_fc_rights":62.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0519,"sp":65.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0555,"q2v":0.0486,"cvpos":0.4109}},"lxr_fc_rights":62.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0531,"sp":64.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0556,"q2v":0.0486,"cvpos":0.4558}},"lxr_fc_rights":61.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0527,"sp":64.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0556,"q2v":0.0486,"cvpos":0.4401}},"lxr_fc_rights":61.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0529,"sp":64.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0556,"q2v":0.0486,"cvpos":0.4434}},"lxr_fc_rights":61.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0532,"sp":64.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0557,"q2v":0.0486,"cvpos":0.4552}},"lxr_fc_rights":61.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0537,"sp":63.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0558,"q2v":0.0486,"cvpos":0.4667}},"lxr_fc_rights":60.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0534,"sp":63.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0559,"q2v":0.0486,"cvpos":0.4591}},"lxr_fc_rights":61.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0539,"sp":63.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0559,"q2v":0.0486,"cvpos":0.4693}},"lxr_fc_rights":60.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0551,"sp":61.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.056,"q2v":0.0486,"cvpos":0.4857}},"lxr_fc_rights":59.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0543,"sp":62.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0561,"q2v":0.0486,"cvpos":0.4721}},"lxr_fc_rights":60.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.056,"sp":60.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.4973}},"lxr_fc_rights":58.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0529,"sp":64.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.4434}},"lxr_fc_rights":59.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.052,"sp":65.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.4188}},"lxr_fc_rights":60.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0495,"sp":68.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.2558}},"lxr_fc_rights":63.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":69,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.2248}},"lxr_fc_rights":63.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0492,"sp":68.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.2401}},"lxr_fc_rights":63.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0492,"sp":68.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.2401}},"lxr_fc_rights":63.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0485,"sp":69.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.1918}},"lxr_fc_rights":64.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":69,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.2231}},"lxr_fc_rights":63.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0486,"sp":69.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.1935}},"lxr_fc_rights":64.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":69.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.2115}},"lxr_fc_rights":64.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0486,"sp":69.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0486,"cvpos":0.1978}},"lxr_fc_rights":64.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0493,"sp":68.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0487,"cvpos":0.234}},"lxr_fc_rights":63.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0481,"sp":70.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0487,"cvpos":0.1701}},"lxr_fc_rights":65.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0486,"sp":69.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0487,"cvpos":0.1921}},"lxr_fc_rights":64.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0485,"sp":69.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0487,"cvpos":0.1869}},"lxr_fc_rights":64.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":67.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0562,"q2v":0.0488,"cvpos":0.2701}},"lxr_fc_rights":62.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":68.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0488,"cvpos":0.219}},"lxr_fc_rights":63.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0487,"sp":69.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0488,"cvpos":0.1986}},"lxr_fc_rights":63.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.046,"sp":73.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0488,"cvpos":0.0831}},"lxr_fc_rights":67.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.046,"sp":73.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.0832}},"lxr_fc_rights":67.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0468,"sp":71.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.1119}},"lxr_fc_rights":66.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":68.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2122}},"lxr_fc_rights":63.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":68.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2068}},"lxr_fc_rights":63.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2847}},"lxr_fc_rights":61.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":65.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.3424}},"lxr_fc_rights":61.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":65.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0488,"cvpos":0.3643}},"lxr_fc_rights":60.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0521,"sp":64.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0486,"cvpos":0.3973}},"lxr_fc_rights":59.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":65.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0486,"cvpos":0.3728}},"lxr_fc_rights":60.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":65.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0486,"cvpos":0.3583}},"lxr_fc_rights":60.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000019,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0486,"cvpos":0.3861}},"dyr":0.0519,"sp":64.85,"lxr_fc_rights":60.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0519,"sp":64.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0486,"cvpos":0.3874}},"lxr_fc_rights":60.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0532,"sp":63.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0485,"cvpos":0.4327}},"lxr_fc_rights":58.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.053,"sp":63.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0485,"cvpos":0.4218}},"lxr_fc_rights":58.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.053,"sp":63.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0485,"cvpos":0.4223}},"lxr_fc_rights":58.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0535,"sp":62.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0485,"cvpos":0.4338}},"lxr_fc_rights":58.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0511,"sp":65.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0484,"cvpos":0.3602}},"lxr_fc_rights":60.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":65.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0483,"cvpos":0.3864}},"lxr_fc_rights":60.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0523,"sp":64.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4136}},"lxr_fc_rights":59.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0535,"sp":62.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4387}},"lxr_fc_rights":58.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0531,"sp":63.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4297}},"lxr_fc_rights":58.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0523,"sp":64.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4147}},"lxr_fc_rights":59.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":65.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0482,"cvpos":0.3823}},"lxr_fc_rights":60.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":65.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0481,"cvpos":0.3619}},"lxr_fc_rights":60.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":65.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0481,"cvpos":0.3815}},"lxr_fc_rights":60.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":67.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0481,"cvpos":0.2879}},"lxr_fc_rights":62.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":67.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0481,"cvpos":0.2756}},"lxr_fc_rights":62.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":67.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0481,"cvpos":0.2769}},"lxr_fc_rights":62.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":68.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.048,"cvpos":0.2333}},"lxr_fc_rights":63.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":68.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0479,"cvpos":0.2381}},"lxr_fc_rights":63.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":68.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0479,"cvpos":0.2395}},"lxr_fc_rights":63.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":68.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0479,"cvpos":0.2411}},"lxr_fc_rights":63.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0485,"sp":69.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0479,"cvpos":0.2237}},"lxr_fc_rights":64.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0484,"sp":69.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0478,"cvpos":0.2237}},"lxr_fc_rights":64.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0478,"sp":70.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0478,"cvpos":0.2014}},"lxr_fc_rights":64.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0494,"sp":67.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0478,"cvpos":0.2612}},"lxr_fc_rights":62.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0486,"sp":68.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0478,"cvpos":0.233}},"lxr_fc_rights":63.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0487,"sp":68.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0478,"cvpos":0.236}},"lxr_fc_rights":63.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0492,"sp":68.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0477,"cvpos":0.2538}},"lxr_fc_rights":63.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0489,"sp":68.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0476,"cvpos":0.2463}},"lxr_fc_rights":63.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":67.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0476,"cvpos":0.2762}},"lxr_fc_rights":62.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0494,"sp":67.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0476,"cvpos":0.2643}},"lxr_fc_rights":62.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":68.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0476,"cvpos":0.2456}},"lxr_fc_rights":63.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0488,"sp":68.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0476,"cvpos":0.2442}},"lxr_fc_rights":63.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0481,"sp":69.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0475,"cvpos":0.2245}},"lxr_fc_rights":64.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0482,"sp":69.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0475,"cvpos":0.2313}},"lxr_fc_rights":64.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0474,"sp":70.45,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0475,"cvpos":0.1935}},"lxr_fc_rights":65.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0468,"sp":71.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0475,"cvpos":0.1717}},"lxr_fc_rights":65.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0473,"sp":70.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0474,"cvpos":0.1902}},"lxr_fc_rights":65.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0477,"sp":70,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0474,"cvpos":0.2109}},"lxr_fc_rights":64.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0477,"sp":69.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0474,"cvpos":0.2136}},"lxr_fc_rights":64.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0484,"sp":69,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0473,"cvpos":0.2402}},"lxr_fc_rights":63.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0482,"sp":69.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0473,"cvpos":0.2347}},"lxr_fc_rights":64.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.048,"sp":69.5,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0473,"cvpos":0.2296}},"lxr_fc_rights":64.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.049,"sp":68.15,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0473,"cvpos":0.2517}},"lxr_fc_rights":63.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0491,"sp":68,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0473,"cvpos":0.2558}},"lxr_fc_rights":62.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0479,"sp":69.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0472,"cvpos":0.2307}},"lxr_fc_rights":64.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.048,"sp":69.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0472,"cvpos":0.232}},"lxr_fc_rights":64.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0481,"sp":69.4,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0472,"cvpos":0.2337}},"lxr_fc_rights":64.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.048,"sp":69.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0472,"cvpos":0.2327}},"lxr_fc_rights":64.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0483,"sp":69.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0472,"cvpos":0.2408}},"lxr_fc_rights":63.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0485,"sp":68.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.047,"cvpos":0.2456}},"lxr_fc_rights":63.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0494,"sp":67.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.047,"cvpos":0.2673}},"lxr_fc_rights":62.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0498,"sp":67.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.047,"cvpos":0.288}},"lxr_fc_rights":62.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0499,"sp":66.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.047,"cvpos":0.2912}},"lxr_fc_rights":61.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":65.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.047,"cvpos":0.3592}},"lxr_fc_rights":60.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0521,"sp":64.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0469,"cvpos":0.4098}},"lxr_fc_rights":59.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.052,"sp":64.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0468,"cvpos":0.4098}},"lxr_fc_rights":59.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0517,"sp":64.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0468,"cvpos":0.3967}},"lxr_fc_rights":59.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0519,"sp":64.3,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0468,"cvpos":0.4041}},"lxr_fc_rights":59.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0533,"sp":62.65,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0468,"cvpos":0.4367}},"lxr_fc_rights":58.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0522,"sp":64,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0467,"cvpos":0.4125}},"lxr_fc_rights":59.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":64.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0467,"cvpos":0.3962}},"lxr_fc_rights":60.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0515,"sp":64.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0467,"cvpos":0.3967}},"lxr_fc_rights":60.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":65.55,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0467,"cvpos":0.3714}},"lxr_fc_rights":60.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":65.25,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0467,"cvpos":0.3878}},"lxr_fc_rights":60.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0517,"sp":64.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0464,"cvpos":0.403}},"lxr_fc_rights":59.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0524,"sp":63.7,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0464,"cvpos":0.4206}},"lxr_fc_rights":58.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.05,"sp":66.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0464,"cvpos":0.3152}},"lxr_fc_rights":61.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.05,"sp":66.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0464,"cvpos":0.3156}},"lxr_fc_rights":61.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":65.6,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0464,"cvpos":0.3741}},"lxr_fc_rights":60.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":65.95,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0464,"cvpos":0.3379}},"lxr_fc_rights":61.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":66.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0464,"cvpos":0.3066}},"lxr_fc_rights":61.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":66,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0464,"cvpos":0.3356}},"lxr_fc_rights":61.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":66.8,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0464,"cvpos":0.3048}},"lxr_fc_rights":61.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0504,"sp":65.85,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0463,"cvpos":0.3456}},"lxr_fc_rights":60.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":66.05,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0463,"cvpos":0.3351}},"lxr_fc_rights":61.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0508,"sp":65.35,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0463,"cvpos":0.3677}},"lxr_fc_rights":60.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0509,"sp":65.2,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0463,"cvpos":0.3764}},"lxr_fc_rights":60.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":65.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0463,"cvpos":0.381}},"lxr_fc_rights":60.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":65.1,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0463,"cvpos":0.3823}},"lxr_fc_rights":60.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":64.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0463,"cvpos":0.3908}},"lxr_fc_rights":60.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0513,"sp":64.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0463,"cvpos":0.3948}},"lxr_fc_rights":59.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":64.9,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0563,"q2v":0.0463,"cvpos":0.3927}},"lxr_fc_rights":60.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1811,"sp":64.75,"statistics":{"dyr":{"q8v":0.1787,"q5v":0.0564,"q2v":0.0463,"cvpos":0.8395}},"lxr_fc_rights":59.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1821,"sp":64.4,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8531}},"lxr_fc_rights":59.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1811,"sp":64.75,"statistics":{"dyr":{"q8v":0.1785,"q5v":0.0563,"q2v":0.0462,"cvpos":0.8426}},"lxr_fc_rights":59.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1845,"sp":63.55,"statistics":{"dyr":{"q8v":0.1782,"q5v":0.0562,"q2v":0.0461,"cvpos":0.8779}},"lxr_fc_rights":58.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1831,"sp":64.05,"statistics":{"dyr":{"q8v":0.178,"q5v":0.0562,"q2v":0.0461,"cvpos":0.8614}},"lxr_fc_rights":59.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1844,"sp":63.6,"statistics":{"dyr":{"q8v":0.1778,"q5v":0.0562,"q2v":0.0461,"cvpos":0.8762}},"lxr_fc_rights":58.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1816,"sp":64.25,"statistics":{"dyr":{"q8v":0.1777,"q5v":0.0562,"q2v":0.0461,"cvpos":0.8558}},"lxr_fc_rights":59.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1806,"sp":64.6,"statistics":{"dyr":{"q8v":0.1774,"q5v":0.0562,"q2v":0.046,"cvpos":0.8356}},"lxr_fc_rights":59.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1835,"sp":63.6,"statistics":{"dyr":{"q8v":0.1774,"q5v":0.0561,"q2v":0.046,"cvpos":0.8721}},"lxr_fc_rights":58.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1794,"sp":65.05,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.056,"q2v":0.046,"cvpos":0.8188}},"lxr_fc_rights":60.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1661,"sp":70.25,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0559,"q2v":0.046,"cvpos":0.6635}},"lxr_fc_rights":64.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1669,"sp":69.9,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0557,"q2v":0.0459,"cvpos":0.678}},"lxr_fc_rights":64.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.17,"sp":68.65,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0556,"q2v":0.0458,"cvpos":0.7106}},"lxr_fc_rights":63.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1714,"sp":68.1,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0556,"q2v":0.0458,"cvpos":0.7293}},"lxr_fc_rights":63.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1757,"sp":66.4,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0556,"q2v":0.0458,"cvpos":0.7752}},"lxr_fc_rights":61.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1794,"sp":65.05,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0555,"q2v":0.0457,"cvpos":0.8207}},"lxr_fc_rights":60.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1802,"sp":64.75,"statistics":{"dyr":{"q8v":0.1773,"q5v":0.0555,"q2v":0.0455,"cvpos":0.8315}},"lxr_fc_rights":59.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1791,"sp":65.15,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0555,"q2v":0.0455,"cvpos":0.8177}},"lxr_fc_rights":60.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1822,"sp":64.05,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0554,"q2v":0.0455,"cvpos":0.8597}},"lxr_fc_rights":59.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1845,"sp":63.25,"statistics":{"dyr":{"q8v":0.1771,"q5v":0.0554,"q2v":0.0454,"cvpos":0.8774}},"lxr_fc_rights":58.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1838,"sp":63.5,"statistics":{"dyr":{"q8v":0.177,"q5v":0.0552,"q2v":0.0454,"cvpos":0.8748}},"lxr_fc_rights":58.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1869,"sp":62.45,"statistics":{"dyr":{"q8v":0.177,"q5v":0.0552,"q2v":0.0452,"cvpos":0.8884}},"lxr_fc_rights":57.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1875,"sp":62.25,"statistics":{"dyr":{"q8v":0.1768,"q5v":0.0552,"q2v":0.0452,"cvpos":0.891}},"lxr_fc_rights":57.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1875,"sp":62.25,"statistics":{"dyr":{"q8v":0.1768,"q5v":0.0551,"q2v":0.0452,"cvpos":0.8924}},"lxr_fc_rights":57.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1882,"sp":62,"statistics":{"dyr":{"q8v":0.1766,"q5v":0.0551,"q2v":0.045,"cvpos":0.8995}},"lxr_fc_rights":57.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.193,"sp":60.45,"statistics":{"dyr":{"q8v":0.1764,"q5v":0.055,"q2v":0.0449,"cvpos":0.9144}},"lxr_fc_rights":56.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1908,"sp":61.15,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0549,"q2v":0.0449,"cvpos":0.9088}},"lxr_fc_rights":56.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1876,"sp":62.2,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0549,"q2v":0.0449,"cvpos":0.8978}},"lxr_fc_rights":56.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1846,"sp":63.2,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0547,"q2v":0.0448,"cvpos":0.8883}},"lxr_fc_rights":57.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1808,"sp":64.55,"statistics":{"dyr":{"q8v":0.1761,"q5v":0.0547,"q2v":0.0448,"cvpos":0.8589}},"lxr_fc_rights":58.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1813,"sp":64.35,"statistics":{"dyr":{"q8v":0.176,"q5v":0.0547,"q2v":0.0448,"cvpos":0.8682}},"lxr_fc_rights":58.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1777,"sp":65.4,"statistics":{"dyr":{"q8v":0.176,"q5v":0.0547,"q2v":0.0448,"cvpos":0.8272}},"lxr_fc_rights":59.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.175,"sp":66.4,"statistics":{"dyr":{"q8v":0.1759,"q5v":0.0546,"q2v":0.0447,"cvpos":0.785}},"lxr_fc_rights":60.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1755,"sp":66.2,"statistics":{"dyr":{"q8v":0.1759,"q5v":0.0544,"q2v":0.0446,"cvpos":0.7978}},"lxr_fc_rights":60.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1728,"sp":67.25,"statistics":{"dyr":{"q8v":0.1759,"q5v":0.0543,"q2v":0.0445,"cvpos":0.7707}},"lxr_fc_rights":61.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1753,"sp":66.3,"statistics":{"dyr":{"q8v":0.1759,"q5v":0.0543,"q2v":0.0445,"cvpos":0.7908}},"lxr_fc_rights":60.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1753,"sp":66.3,"statistics":{"dyr":{"q8v":0.1759,"q5v":0.0543,"q2v":0.0445,"cvpos":0.7918}},"lxr_fc_rights":60.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1761,"sp":66,"statistics":{"dyr":{"q8v":0.1759,"q5v":0.0542,"q2v":0.0445,"cvpos":0.8041}},"lxr_fc_rights":59.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1792,"sp":64.85,"statistics":{"dyr":{"q8v":0.1757,"q5v":0.0541,"q2v":0.0442,"cvpos":0.8372}},"lxr_fc_rights":58.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1795,"sp":64.75,"statistics":{"dyr":{"q8v":0.1755,"q5v":0.054,"q2v":0.0442,"cvpos":0.8426}},"lxr_fc_rights":58.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1807,"sp":64.3,"statistics":{"dyr":{"q8v":0.1755,"q5v":0.0538,"q2v":0.0442,"cvpos":0.8601}},"lxr_fc_rights":58.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1804,"sp":64.4,"statistics":{"dyr":{"q8v":0.1755,"q5v":0.0538,"q2v":0.0442,"cvpos":0.8558}},"lxr_fc_rights":58.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1792,"sp":64.85,"statistics":{"dyr":{"q8v":0.1754,"q5v":0.0537,"q2v":0.0441,"cvpos":0.8422}},"lxr_fc_rights":58.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.181,"sp":64.2,"statistics":{"dyr":{"q8v":0.1753,"q5v":0.0536,"q2v":0.0441,"cvpos":0.8643}},"lxr_fc_rights":58.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.181,"sp":64.2,"statistics":{"dyr":{"q8v":0.175,"q5v":0.0535,"q2v":0.0441,"cvpos":0.8657}},"lxr_fc_rights":58.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1774,"sp":65.5,"statistics":{"dyr":{"q8v":0.1749,"q5v":0.0535,"q2v":0.0441,"cvpos":0.837}},"lxr_fc_rights":59.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.178,"sp":65.3,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.0533,"q2v":0.0441,"cvpos":0.8395}},"lxr_fc_rights":59.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1723,"sp":67.45,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.0531,"q2v":0.044,"cvpos":0.7823}},"lxr_fc_rights":61.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1674,"sp":69.4,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.0531,"q2v":0.0439,"cvpos":0.7381}},"lxr_fc_rights":63.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1668,"sp":69.55,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.053,"q2v":0.0439,"cvpos":0.7232}},"lxr_fc_rights":63.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.165,"sp":70.3,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.053,"q2v":0.0439,"cvpos":0.7052}},"lxr_fc_rights":63.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1701,"sp":68.2,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.053,"q2v":0.0439,"cvpos":0.7592}},"lxr_fc_rights":61.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1754,"sp":66.15,"statistics":{"dyr":{"q8v":0.1747,"q5v":0.053,"q2v":0.0437,"cvpos":0.8068}},"lxr_fc_rights":60.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1747,"sp":66.4,"statistics":{"dyr":{"q8v":0.1746,"q5v":0.0528,"q2v":0.0436,"cvpos":0.8033}},"lxr_fc_rights":60.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1733,"sp":66.95,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0527,"q2v":0.0435,"cvpos":0.7938}},"lxr_fc_rights":60.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1723,"sp":67.35,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0526,"q2v":0.0435,"cvpos":0.7867}},"lxr_fc_rights":61.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.172,"sp":67.45,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0526,"q2v":0.0435,"cvpos":0.785}},"lxr_fc_rights":61.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1694,"sp":68.5,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0526,"q2v":0.0435,"cvpos":0.7646}},"lxr_fc_rights":62.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1705,"sp":68.05,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0524,"q2v":0.0435,"cvpos":0.7693}},"lxr_fc_rights":61.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1688,"sp":68.75,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0522,"q2v":0.0435,"cvpos":0.7612}},"lxr_fc_rights":62.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1667,"sp":69.6,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0522,"q2v":0.0435,"cvpos":0.7351}},"lxr_fc_rights":63.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1652,"sp":70.25,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0522,"q2v":0.0435,"cvpos":0.7197}},"lxr_fc_rights":63.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1661,"sp":69.7,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0522,"q2v":0.0434,"cvpos":0.7306}},"lxr_fc_rights":63.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1669,"sp":69.35,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0521,"q2v":0.0433,"cvpos":0.7395}},"lxr_fc_rights":63.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1642,"sp":70.5,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.052,"q2v":0.0433,"cvpos":0.7164}},"lxr_fc_rights":64.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1644,"sp":70.4,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.052,"q2v":0.0433,"cvpos":0.7188}},"lxr_fc_rights":63.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1655,"sp":69.95,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.052,"q2v":0.0433,"cvpos":0.7279}},"lxr_fc_rights":63.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1638,"sp":70.65,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0519,"q2v":0.0433,"cvpos":0.7143}},"lxr_fc_rights":64.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1617,"sp":71.6,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0518,"q2v":0.0431,"cvpos":0.711}},"lxr_fc_rights":65.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1637,"sp":70.7,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0517,"q2v":0.0431,"cvpos":0.7151}},"lxr_fc_rights":64.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1649,"sp":70.2,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0517,"q2v":0.0431,"cvpos":0.7242}},"lxr_fc_rights":63.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1584,"sp":73.05,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0516,"q2v":0.0431,"cvpos":0.7116}},"lxr_fc_rights":66.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1577,"sp":73.4,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0516,"q2v":0.0431,"cvpos":0.7102}},"lxr_fc_rights":66.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1586,"sp":73,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0515,"q2v":0.043,"cvpos":0.7137}},"lxr_fc_rights":66.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1582,"sp":73.15,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0515,"q2v":0.043,"cvpos":0.7137}},"lxr_fc_rights":66.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1638,"sp":70.65,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0514,"q2v":0.043,"cvpos":0.7174}},"lxr_fc_rights":64.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1669,"sp":69.35,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0514,"q2v":0.043,"cvpos":0.7401}},"lxr_fc_rights":63.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1677,"sp":69,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0512,"q2v":0.0429,"cvpos":0.7544}},"lxr_fc_rights":62.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1675,"sp":69.1,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0512,"q2v":0.0429,"cvpos":0.7531}},"lxr_fc_rights":62.78},{"dyr":0.1682,"sp":68.8,"stockId":1000000000000019,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0511,"q2v":0.0429,"cvpos":0.7568}},"lxr_fc_rights":62.51},{"dyr":0.1646,"sp":69.9,"stockId":1000000000000019,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0511,"q2v":0.0429,"cvpos":0.7279}},"lxr_fc_rights":63.51},{"dyr":0.1655,"sp":69.5,"stockId":1000000000000019,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0511,"q2v":0.0429,"cvpos":0.7347}},"lxr_fc_rights":63.14},{"dyr":0.1695,"sp":67.85,"stockId":1000000000000019,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.051,"q2v":0.0428,"cvpos":0.768}},"lxr_fc_rights":61.65},{"dyr":0.1668,"sp":68.95,"stockId":1000000000000019,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.051,"q2v":0.0428,"cvpos":0.7449}},"lxr_fc_rights":62.64},{"dyr":0.1666,"sp":69.05,"stockId":1000000000000019,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.051,"q2v":0.0428,"cvpos":0.7432}},"lxr_fc_rights":62.74},{"dyr":0.1678,"sp":68.55,"stockId":1000000000000019,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.051,"q2v":0.0428,"cvpos":0.7578}},"lxr_fc_rights":62.28},{"dyr":0.1666,"sp":69.05,"stockId":1000000000000019,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0509,"q2v":0.0427,"cvpos":0.7456}},"lxr_fc_rights":62.74},{"dyr":0.1641,"sp":70.1,"stockId":1000000000000019,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0426,"cvpos":0.7341}},"lxr_fc_rights":63.69},{"dyr":0.1641,"sp":70.1,"stockId":1000000000000019,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0426,"cvpos":0.7351}},"lxr_fc_rights":63.69},{"dyr":0.1746,"sp":65.9,"stockId":1000000000000019,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0426,"cvpos":0.8014}},"lxr_fc_rights":59.87},{"dyr":0.1747,"sp":65.85,"stockId":1000000000000019,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0426,"cvpos":0.8025}},"lxr_fc_rights":59.83},{"dyr":0.1683,"sp":68.35,"stockId":1000000000000019,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0425,"cvpos":0.7626}},"lxr_fc_rights":62.1},{"dyr":0.1673,"sp":68.75,"stockId":1000000000000019,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0425,"cvpos":0.7598}},"lxr_fc_rights":62.46},{"dyr":0.1668,"sp":68.95,"stockId":1000000000000019,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0508,"q2v":0.0425,"cvpos":0.7527}},"lxr_fc_rights":62.64},{"dyr":0.166,"sp":69.3,"stockId":1000000000000019,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0507,"q2v":0.0425,"cvpos":0.751}},"lxr_fc_rights":62.96},{"dyr":0.1684,"sp":68.3,"stockId":1000000000000019,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0507,"q2v":0.0425,"cvpos":0.7633}},"lxr_fc_rights":62.05},{"dyr":0.1693,"sp":67.95,"stockId":1000000000000019,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0506,"q2v":0.0425,"cvpos":0.7707}},"lxr_fc_rights":61.74},{"dyr":0.1705,"sp":67.45,"stockId":1000000000000019,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0506,"q2v":0.0424,"cvpos":0.7734}},"lxr_fc_rights":61.28},{"dyr":0.1671,"sp":68.85,"stockId":1000000000000019,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0506,"q2v":0.0424,"cvpos":0.7582}},"lxr_fc_rights":62.55},{"dyr":0.1676,"sp":68.65,"stockId":1000000000000019,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0506,"q2v":0.0424,"cvpos":0.766}},"lxr_fc_rights":62.37},{"dyr":0.1672,"sp":68.8,"stockId":1000000000000019,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0506,"q2v":0.0424,"cvpos":0.7619}},"lxr_fc_rights":62.51},{"dyr":0.1671,"sp":68.85,"stockId":1000000000000019,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0505,"q2v":0.0422,"cvpos":0.7626}},"lxr_fc_rights":62.55},{"dyr":0.1642,"sp":70.05,"stockId":1000000000000019,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0505,"q2v":0.0422,"cvpos":0.7544}},"lxr_fc_rights":63.64},{"dyr":0.1618,"sp":71.1,"stockId":1000000000000019,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0505,"q2v":0.0422,"cvpos":0.7527}},"lxr_fc_rights":64.6},{"dyr":0.1655,"sp":69.5,"stockId":1000000000000019,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0505,"q2v":0.0422,"cvpos":0.7605}},"lxr_fc_rights":63.14},{"dyr":0.1632,"sp":70.5,"stockId":1000000000000019,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0505,"q2v":0.0421,"cvpos":0.7551}},"lxr_fc_rights":64.05},{"dyr":0.1672,"sp":68.8,"stockId":1000000000000019,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0504,"q2v":0.042,"cvpos":0.7636}},"lxr_fc_rights":62.51},{"dyr":0.1652,"sp":69.35,"stockId":1000000000000019,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0504,"q2v":0.042,"cvpos":0.7595}},"lxr_fc_rights":63.01},{"dyr":0.1653,"sp":69.3,"stockId":1000000000000019,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0504,"q2v":0.042,"cvpos":0.7619}},"lxr_fc_rights":62.96},{"dyr":0.1646,"sp":69.6,"stockId":1000000000000019,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1744,"q5v":0.0504,"q2v":0.0419,"cvpos":0.7605}},"lxr_fc_rights":63.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1652,"sp":69.35,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0503,"q2v":0.0418,"cvpos":0.7626}},"lxr_fc_rights":63.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1686,"sp":67.95,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0503,"q2v":0.0418,"cvpos":0.768}},"lxr_fc_rights":61.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1719,"sp":66.65,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0503,"q2v":0.0418,"cvpos":0.788}},"lxr_fc_rights":60.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1665,"sp":68.8,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0503,"q2v":0.0418,"cvpos":0.766}},"lxr_fc_rights":62.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1673,"sp":68.5,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0503,"q2v":0.0418,"cvpos":0.7673}},"lxr_fc_rights":62.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1691,"sp":67.75,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0502,"q2v":0.0417,"cvpos":0.7707}},"lxr_fc_rights":61.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1739,"sp":65.9,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0502,"q2v":0.0416,"cvpos":0.7992}},"lxr_fc_rights":59.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1723,"sp":66.5,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0502,"q2v":0.0416,"cvpos":0.7921}},"lxr_fc_rights":60.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.176,"sp":65.1,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.0502,"q2v":0.0416,"cvpos":0.8152}},"lxr_fc_rights":59.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.176,"sp":65.1,"statistics":{"dyr":{"q8v":0.1729,"q5v":0.0501,"q2v":0.0415,"cvpos":0.8171}},"lxr_fc_rights":59.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1807,"sp":63.4,"statistics":{"dyr":{"q8v":0.1729,"q5v":0.05,"q2v":0.0415,"cvpos":0.8631}},"lxr_fc_rights":57.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1833,"sp":62.5,"statistics":{"dyr":{"q8v":0.1729,"q5v":0.05,"q2v":0.0414,"cvpos":0.8833}},"lxr_fc_rights":56.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1853,"sp":61.55,"statistics":{"dyr":{"q8v":0.1726,"q5v":0.05,"q2v":0.0414,"cvpos":0.8913}},"lxr_fc_rights":56.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1855,"sp":61.5,"statistics":{"dyr":{"q8v":0.1723,"q5v":0.05,"q2v":0.0414,"cvpos":0.8927}},"lxr_fc_rights":56.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1876,"sp":60.8,"statistics":{"dyr":{"q8v":0.1716,"q5v":0.0499,"q2v":0.0413,"cvpos":0.8997}},"lxr_fc_rights":55.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1878,"sp":60.75,"statistics":{"dyr":{"q8v":0.1713,"q5v":0.0499,"q2v":0.0413,"cvpos":0.9011}},"lxr_fc_rights":55.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1886,"sp":60.5,"statistics":{"dyr":{"q8v":0.1713,"q5v":0.0499,"q2v":0.0412,"cvpos":0.9037}},"lxr_fc_rights":55.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1903,"sp":59.95,"statistics":{"dyr":{"q8v":0.1712,"q5v":0.0499,"q2v":0.0412,"cvpos":0.9076}},"lxr_fc_rights":54.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1878,"sp":60.75,"statistics":{"dyr":{"q8v":0.1712,"q5v":0.0498,"q2v":0.0412,"cvpos":0.9049}},"lxr_fc_rights":55.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1886,"sp":60.5,"statistics":{"dyr":{"q8v":0.1712,"q5v":0.0498,"q2v":0.0412,"cvpos":0.9065}},"lxr_fc_rights":55.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1859,"sp":61.35,"statistics":{"dyr":{"q8v":0.171,"q5v":0.0498,"q2v":0.0411,"cvpos":0.9024}},"lxr_fc_rights":55.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1814,"sp":62.9,"statistics":{"dyr":{"q8v":0.171,"q5v":0.0498,"q2v":0.0411,"cvpos":0.8833}},"lxr_fc_rights":57.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1759,"sp":64.85,"statistics":{"dyr":{"q8v":0.1708,"q5v":0.0498,"q2v":0.0411,"cvpos":0.8329}},"lxr_fc_rights":57.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1773,"sp":64.35,"statistics":{"dyr":{"q8v":0.1708,"q5v":0.0497,"q2v":0.0411,"cvpos":0.8519}},"lxr_fc_rights":56.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1782,"sp":64,"statistics":{"dyr":{"q8v":0.1706,"q5v":0.0496,"q2v":0.0409,"cvpos":0.8575}},"lxr_fc_rights":56.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.177,"sp":64.45,"statistics":{"dyr":{"q8v":0.1704,"q5v":0.0496,"q2v":0.0409,"cvpos":0.8478}},"lxr_fc_rights":56.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1755,"sp":65,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.0496,"q2v":0.0409,"cvpos":0.834}},"lxr_fc_rights":57.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1771,"sp":64.4,"statistics":{"dyr":{"q8v":0.1674,"q5v":0.0495,"q2v":0.0408,"cvpos":0.8509}},"lxr_fc_rights":56.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1778,"sp":64.15,"statistics":{"dyr":{"q8v":0.1674,"q5v":0.0495,"q2v":0.0408,"cvpos":0.8575}},"lxr_fc_rights":56.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1774,"sp":64.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0495,"q2v":0.0408,"cvpos":0.8573}},"lxr_fc_rights":56.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1799,"sp":63.4,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0495,"q2v":0.0407,"cvpos":0.8696}},"lxr_fc_rights":55.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1806,"sp":63.15,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0492,"q2v":0.0407,"cvpos":0.8767}},"lxr_fc_rights":55.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1771,"sp":64.4,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0492,"q2v":0.0407,"cvpos":0.8577}},"lxr_fc_rights":56.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1796,"sp":63.5,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0492,"q2v":0.0406,"cvpos":0.8684}},"lxr_fc_rights":56.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1753,"sp":64.9,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0492,"q2v":0.0406,"cvpos":0.8424}},"lxr_fc_rights":57.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1786,"sp":63.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0491,"q2v":0.0406,"cvpos":0.8641}},"lxr_fc_rights":56.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1713,"sp":66.4,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0491,"q2v":0.0405,"cvpos":0.8279}},"lxr_fc_rights":58.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1674,"sp":67.2,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.049,"q2v":0.0405,"cvpos":0.813}},"lxr_fc_rights":59.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1692,"sp":66.5,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.049,"q2v":0.0405,"cvpos":0.8141}},"lxr_fc_rights":58.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1744,"sp":64.5,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0489,"q2v":0.0405,"cvpos":0.841}},"lxr_fc_rights":56.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1755,"sp":64.1,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0489,"q2v":0.0405,"cvpos":0.8465}},"lxr_fc_rights":56.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1768,"sp":63.65,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0487,"q2v":0.0405,"cvpos":0.8564}},"lxr_fc_rights":56.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1773,"sp":63.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0486,"q2v":0.0405,"cvpos":0.8631}},"lxr_fc_rights":55.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1831,"sp":61.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0486,"q2v":0.0405,"cvpos":0.8928}},"lxr_fc_rights":54.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1799,"sp":62.55,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0405,"cvpos":0.8723}},"lxr_fc_rights":55.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1818,"sp":61.9,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0486,"q2v":0.0405,"cvpos":0.8886}},"lxr_fc_rights":54.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1793,"sp":62.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0483,"q2v":0.0405,"cvpos":0.8713}},"lxr_fc_rights":55.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1723,"sp":64.9,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0482,"q2v":0.0405,"cvpos":0.8428}},"lxr_fc_rights":57.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1744,"sp":64.15,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0482,"q2v":0.0405,"cvpos":0.8494}},"lxr_fc_rights":56.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1761,"sp":63.5,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0482,"q2v":0.0405,"cvpos":0.8573}},"lxr_fc_rights":56.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1766,"sp":63.35,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0482,"q2v":0.0405,"cvpos":0.8626}},"lxr_fc_rights":55.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.175,"sp":63.9,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.048,"q2v":0.0405,"cvpos":0.8562}},"lxr_fc_rights":56.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1744,"sp":64.15,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8548}},"lxr_fc_rights":56.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1764,"sp":63.4,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0478,"q2v":0.0405,"cvpos":0.863}},"lxr_fc_rights":55.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1771,"sp":63.15,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0478,"q2v":0.0405,"cvpos":0.8668}},"lxr_fc_rights":55.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.177,"sp":63.2,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0478,"q2v":0.0405,"cvpos":0.8667}},"lxr_fc_rights":55.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1773,"sp":63.1,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0477,"q2v":0.0405,"cvpos":0.8684}},"lxr_fc_rights":55.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1834,"sp":61,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0477,"q2v":0.0405,"cvpos":0.8969}},"lxr_fc_rights":53.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1834,"sp":61,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8981}},"lxr_fc_rights":53.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1832,"sp":61.05,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8969}},"lxr_fc_rights":53.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1813,"sp":61.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8887}},"lxr_fc_rights":54.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1816,"sp":61.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8928}},"lxr_fc_rights":54.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1826,"sp":61.25,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0476,"q2v":0.0405,"cvpos":0.894}},"lxr_fc_rights":54.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1838,"sp":60.85,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8993}},"lxr_fc_rights":53.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1831,"sp":61.1,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8982}},"lxr_fc_rights":53.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1826,"sp":61.25,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8982}},"lxr_fc_rights":54.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1849,"sp":60.5,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0476,"q2v":0.0405,"cvpos":0.9023}},"lxr_fc_rights":53.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1864,"sp":60,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0476,"q2v":0.0405,"cvpos":0.9035}},"lxr_fc_rights":52.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1804,"sp":62,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8925}},"lxr_fc_rights":54.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1787,"sp":62.6,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8874}},"lxr_fc_rights":55.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.181,"sp":61.8,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8969}},"lxr_fc_rights":54.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1801,"sp":62.1,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0476,"q2v":0.0405,"cvpos":0.8928}},"lxr_fc_rights":54.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1841,"sp":60.75,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0476,"q2v":0.0405,"cvpos":0.9035}},"lxr_fc_rights":53.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1832,"sp":61.05,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9034}},"lxr_fc_rights":53.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1797,"sp":62.25,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8955}},"lxr_fc_rights":54.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.181,"sp":61.8,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9009}},"lxr_fc_rights":54.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1807,"sp":61.9,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9009}},"lxr_fc_rights":54.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1761,"sp":63.5,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8927}},"lxr_fc_rights":56.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1761,"sp":63.5,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0474,"q2v":0.0405,"cvpos":0.8939}},"lxr_fc_rights":56.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1757,"sp":63.65,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8942}},"lxr_fc_rights":56.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1749,"sp":63.95,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8928}},"lxr_fc_rights":56.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1735,"sp":64.45,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8928}},"lxr_fc_rights":56.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1704,"sp":65.65,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0475,"q2v":0.0405,"cvpos":0.875}},"lxr_fc_rights":57.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1722,"sp":64.95,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0474,"q2v":0.0405,"cvpos":0.8884}},"lxr_fc_rights":57.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1708,"sp":65.5,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8792}},"lxr_fc_rights":57.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.171,"sp":65.4,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0475,"q2v":0.0405,"cvpos":0.882}},"lxr_fc_rights":57.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1712,"sp":65.35,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8833}},"lxr_fc_rights":57.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1712,"sp":65.35,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8845}},"lxr_fc_rights":57.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1692,"sp":66.1,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0475,"q2v":0.0405,"cvpos":0.882}},"lxr_fc_rights":58.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1712,"sp":65.35,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0475,"q2v":0.0405,"cvpos":0.886}},"lxr_fc_rights":57.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1706,"sp":65.55,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8847}},"lxr_fc_rights":57.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1755,"sp":63.75,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8943}},"lxr_fc_rights":56.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1794,"sp":62.35,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8984}},"lxr_fc_rights":55.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1804,"sp":62,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9011}},"lxr_fc_rights":54.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1785,"sp":62.65,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0475,"q2v":0.0405,"cvpos":0.8996}},"lxr_fc_rights":55.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1814,"sp":61.65,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9035}},"lxr_fc_rights":54.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1813,"sp":61.7,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9038}},"lxr_fc_rights":54.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1864,"sp":60,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9051}},"lxr_fc_rights":52.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1905,"sp":58.7,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9092}},"lxr_fc_rights":51.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1899,"sp":58.9,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9091}},"lxr_fc_rights":51.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.191,"sp":58.55,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9103}},"lxr_fc_rights":51.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1937,"sp":57.75,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9173}},"lxr_fc_rights":50.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1927,"sp":58.05,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9146}},"lxr_fc_rights":51.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1874,"sp":59.7,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9133}},"lxr_fc_rights":52.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2195,"sp":50.95,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9701}},"lxr_fc_rights":44.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2211,"sp":50.6,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9783}},"lxr_fc_rights":44.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2157,"sp":51.85,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9661}},"lxr_fc_rights":45.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2206,"sp":50.7,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0475,"q2v":0.0405,"cvpos":0.977}},"lxr_fc_rights":44.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2193,"sp":51,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9715}},"lxr_fc_rights":44.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2145,"sp":52.15,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9661}},"lxr_fc_rights":46.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2131,"sp":52.5,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9633}},"lxr_fc_rights":46.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2112,"sp":52.95,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9566}},"lxr_fc_rights":46.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2133,"sp":52.45,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9648}},"lxr_fc_rights":46.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2108,"sp":53.05,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0475,"q2v":0.0405,"cvpos":0.958}},"lxr_fc_rights":46.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2189,"sp":51.1,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9715}},"lxr_fc_rights":45.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2215,"sp":50.5,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9796}},"lxr_fc_rights":44.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2233,"sp":50.1,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9851}},"lxr_fc_rights":44.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2206,"sp":50.7,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0475,"q2v":0.0405,"cvpos":0.981}},"lxr_fc_rights":44.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2176,"sp":51.4,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9756}},"lxr_fc_rights":45.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2255,"sp":49.6,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9905}},"lxr_fc_rights":43.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.226,"sp":49.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9918}},"lxr_fc_rights":43.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2242,"sp":49.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9905}},"lxr_fc_rights":44.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2276,"sp":49.15,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":43.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2276,"sp":49.15,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":43.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2273,"sp":49.2,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":43.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2193,"sp":51,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9851}},"lxr_fc_rights":44.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2195,"sp":50.95,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9864}},"lxr_fc_rights":44.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2242,"sp":49.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":44.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2267,"sp":49.35,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":43.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2233,"sp":50.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":44.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2219,"sp":50.4,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9946}},"lxr_fc_rights":44.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2195,"sp":50.95,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":44.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2285,"sp":48.95,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":43.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2285,"sp":48.95,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":43.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2228,"sp":50.2,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":44.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2226,"sp":50.25,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":44.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2204,"sp":50.75,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":44.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2122,"sp":52.7,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9946}},"lxr_fc_rights":46.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.212,"sp":52.75,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9946}},"lxr_fc_rights":46.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2104,"sp":53.15,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9918}},"lxr_fc_rights":46.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2058,"sp":54.35,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9864}},"lxr_fc_rights":47.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2019,"sp":55.4,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9783}},"lxr_fc_rights":48.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2047,"sp":54.65,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9864}},"lxr_fc_rights":48.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2077,"sp":53.85,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9891}},"lxr_fc_rights":47.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2071,"sp":54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":0.9891}},"lxr_fc_rights":47.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2083,"sp":53.7,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9905}},"lxr_fc_rights":47.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2116,"sp":52.85,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":46.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2151,"sp":52,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":45.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2122,"sp":52.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":46.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2116,"sp":52.85,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":46.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2155,"sp":51.9,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":45.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2135,"sp":52.4,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":46.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2101,"sp":53.25,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":47.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2028,"sp":55.15,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":48.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1997,"sp":56,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":49.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2037,"sp":54.9,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":48.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2012,"sp":55.6,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":49.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1971,"sp":56.75,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":50.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2026,"sp":55.2,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":48.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1959,"sp":57.1,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":50.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1959,"sp":57.1,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9946}},"lxr_fc_rights":50.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1973,"sp":56.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":49.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.192,"sp":58.25,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":0.9932}},"lxr_fc_rights":50.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.193,"sp":57.95,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":0.9946}},"lxr_fc_rights":49.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1932,"sp":57.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":49.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1992,"sp":56.15,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":48.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2023,"sp":55.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":47.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.2034,"sp":55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":47.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1729,"sp":64.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":48.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1726,"sp":64.8,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":48.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1716,"sp":65.2,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9959}},"lxr_fc_rights":49.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1729,"sp":64.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":48.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1712,"sp":65.35,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":49.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1708,"sp":65.5,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9973}},"lxr_fc_rights":49.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1768,"sp":63.25,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.9986}},"lxr_fc_rights":47.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000019,"dyr":0.1803,"sp":62.05,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":1}},"lxr_fc_rights":46.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0501,"sp":61.15,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0475,"q2v":0.0405,"cvpos":0.5978}},"lxr_fc_rights":46.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0485,"sp":63.2,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.5366}},"lxr_fc_rights":47.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0482,"sp":63.65,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.5285}},"lxr_fc_rights":48.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0487,"sp":63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0405,"cvpos":0.5447}},"lxr_fc_rights":47.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0476,"sp":64.4,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.5088}},"lxr_fc_rights":48.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0472,"sp":64.95,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.4837}},"lxr_fc_rights":49.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0463,"sp":66.25,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0475,"q2v":0.0405,"cvpos":0.4295}},"lxr_fc_rights":50},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0459,"sp":66.75,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0475,"q2v":0.0405,"cvpos":0.4146}},"lxr_fc_rights":50.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0464,"sp":66,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0476,"q2v":0.0405,"cvpos":0.4444}},"lxr_fc_rights":49.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0475,"sp":64.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0476,"q2v":0.0405,"cvpos":0.4966}},"lxr_fc_rights":48.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0474,"sp":64.6,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0476,"q2v":0.0405,"cvpos":0.4918}},"lxr_fc_rights":48.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0482,"sp":63.5,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0476,"q2v":0.0405,"cvpos":0.5217}},"lxr_fc_rights":47.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0481,"sp":63.65,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0476,"q2v":0.0405,"cvpos":0.5176}},"lxr_fc_rights":48.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0482,"sp":63.55,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0476,"q2v":0.0405,"cvpos":0.5176}},"lxr_fc_rights":47.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0476,"sp":64.4,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0476,"q2v":0.0405,"cvpos":0.4966}},"lxr_fc_rights":48.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0472,"sp":64.95,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0476,"q2v":0.0405,"cvpos":0.4783}},"lxr_fc_rights":49.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0464,"sp":66.05,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0477,"q2v":0.0405,"cvpos":0.4404}},"lxr_fc_rights":49.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0463,"sp":66.1,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0478,"q2v":0.0405,"cvpos":0.4363}},"lxr_fc_rights":49.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0473,"sp":64.7,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0478,"q2v":0.0405,"cvpos":0.4824}},"lxr_fc_rights":48.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0478,"sp":64.1,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0478,"q2v":0.0405,"cvpos":0.5007}},"lxr_fc_rights":48.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0478,"sp":64.15,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0478,"q2v":0.0405,"cvpos":0.4986}},"lxr_fc_rights":48.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0478,"sp":64.15,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0479,"q2v":0.0405,"cvpos":0.4973}},"lxr_fc_rights":48.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0486,"sp":63,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5176}},"lxr_fc_rights":47.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0492,"sp":62.2,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5339}},"lxr_fc_rights":46.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0496,"sp":61.75,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5427}},"lxr_fc_rights":46.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0491,"sp":62.45,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5264}},"lxr_fc_rights":47.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0497,"sp":61.6,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5413}},"lxr_fc_rights":46.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":60.7,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5819}},"lxr_fc_rights":45.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0514,"sp":59.65,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0479,"q2v":0.0405,"cvpos":0.6301}},"lxr_fc_rights":45.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0516,"sp":59.4,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0479,"q2v":0.0405,"cvpos":0.6377}},"lxr_fc_rights":44.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0512,"sp":59.85,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0479,"q2v":0.0405,"cvpos":0.6265}},"lxr_fc_rights":45.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0511,"sp":60,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0479,"q2v":0.0405,"cvpos":0.6184}},"lxr_fc_rights":45.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0505,"sp":60.6,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5886}},"lxr_fc_rights":45.74},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0506,"sp":60.5,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5921}},"lxr_fc_rights":45.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0503,"sp":60.85,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5739}},"lxr_fc_rights":45.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.051,"sp":60.05,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0479,"q2v":0.0405,"cvpos":0.6125}},"lxr_fc_rights":45.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0507,"sp":60.4,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.5921}},"lxr_fc_rights":45.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000019,"dyr":0.053,"sp":57.85,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.6707}},"lxr_fc_rights":43.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0549,"sp":55.8,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7273}},"lxr_fc_rights":42.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0571,"sp":53.65,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8152}},"lxr_fc_rights":40.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0585,"sp":52.35,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8779}},"lxr_fc_rights":39.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0574,"sp":53.35,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8225}},"lxr_fc_rights":40.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000019,"dyr":0.058,"sp":52.85,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8521}},"lxr_fc_rights":39.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0576,"sp":53.15,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.837}},"lxr_fc_rights":40.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0565,"sp":54.25,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7846}},"lxr_fc_rights":40.95},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000019,"dyr":0.057,"sp":53.7,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8089}},"lxr_fc_rights":40.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0572,"sp":53.55,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8117}},"lxr_fc_rights":40.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0564,"sp":54.35,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7802}},"lxr_fc_rights":41.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0568,"sp":53.9,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8016}},"lxr_fc_rights":40.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0567,"sp":54,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0479,"q2v":0.0405,"cvpos":0.79}},"lxr_fc_rights":40.76},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0564,"sp":54.35,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7791}},"lxr_fc_rights":41.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0564,"sp":54.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7805}},"lxr_fc_rights":40.98},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0556,"sp":55.1,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7476}},"lxr_fc_rights":41.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0555,"sp":55.2,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7459}},"lxr_fc_rights":41.66},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0567,"sp":54,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7846}},"lxr_fc_rights":40.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0587,"sp":52.2,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8604}},"lxr_fc_rights":39.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0586,"sp":52.3,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8591}},"lxr_fc_rights":39.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0579,"sp":52.95,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8318}},"lxr_fc_rights":39.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000019,"dyr":0.057,"sp":53.75,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7989}},"lxr_fc_rights":40.57},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0575,"sp":53.25,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0479,"q2v":0.0405,"cvpos":0.8146}},"lxr_fc_rights":40.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0568,"sp":53.95,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7889}},"lxr_fc_rights":40.72},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000019,"dyr":0.0555,"sp":55.15,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0479,"q2v":0.0405,"cvpos":0.7439}},"lxr_fc_rights":41.63}],"priceMetricsInfluencesList":[{"date":"2026-03-11T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-04-07T16:00:00.000Z","accurateDate":"2026-03-12T04:00:00.000Z","paymentDate":"2026-05-07T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"中期(半年期)息HKD 2.50","value":1947470000,"originalValue":1947470000,"influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019},{"date":"2025-08-06T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-07T04:00:00.000Z","paymentDate":"2025-10-09T16:00:00.000Z","dividend":1.3,"type":"dividend","content":"中期(半年期)息HKD 1.30","value":1012684400,"originalValue":1012684400,"influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019},{"date":"2025-03-12T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-08T16:00:00.000Z","accurateDate":"2025-03-13T04:00:00.000Z","paymentDate":"2025-05-08T16:00:00.000Z","dividend":2.1,"type":"dividend","content":"中期(半年期)息HKD 2.10","value":1682295300,"originalValue":1682295300,"influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019},{"date":"2024-08-07T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-10T16:00:00.000Z","accurateDate":"2024-08-08T04:00:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":1.25,"type":"dividend","content":"中期(半年期)息HKD 1.25","value":1034384375,"originalValue":1034384375,"influenceDate":"2024-08-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019},{"date":"2024-03-13T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-04-09T16:00:00.000Z","accurateDate":"2024-03-14T04:00:00.000Z","paymentDate":"2024-05-02T16:00:00.000Z","dividend":2,"type":"dividend","content":"中期(半年期)息HKD 2.00","value":1699755000,"originalValue":1699755000,"influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-03T16:00:00.000Z","accurateDate":"2023-08-10T04:00:00.000Z","paymentDate":"2023-09-18T16:00:00.000Z","dividend":8.12,"type":"special_dividend","content":"特别息HKD 8.12","value":6957414939.999999,"originalValue":6957414939.999999,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019},{"date":"2023-08-09T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-12T16:00:00.000Z","accurateDate":"2023-08-10T04:00:00.000Z","paymentDate":"2023-10-12T16:00:00.000Z","dividend":1.2,"type":"dividend","content":"中期(半年期)息HKD 1.20","value":1028189400,"originalValue":1028189400,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000019}],"fsMetricsList":[{"stockId":1000000000000019,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000019,"reportDate":"2025-04-07T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000019,"reportDate":"2024-04-08T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.025896156485924214,"cvpos":0.06258503401360545,"minv":0.024077885487461075,"maxv":0.22850303960766194,"avgv":0.10046028843836803,"q2v":0.04871892942994695,"q5v":0.05242870288314401,"q8v":0.17867769630663022,"maxvd":"2023-10-25T16:00:00.000Z","minvd":"2026-05-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}