window.pageData = {"stock":{"name":"新世界发展","stockCode":"00017","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.719,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.709,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000000017,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.699,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000000017,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1.748,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.712,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.673,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000000017,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1.673,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.673,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000000017,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.647,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1000000000000017,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.694,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000000017,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.663,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.699,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000000017,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.699,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000000017,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.621,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.634,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.691,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.75,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000000017,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.776,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000017,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.756,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000000017,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.781,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.833,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000000017,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.818,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.88,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000000017,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.929,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000000017,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.98,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.96,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":1000000000000017,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.926,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000000017,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.929,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.903,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.934,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000000017,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.965,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.985,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.034,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":1000000000000017,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.071,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.135,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":1000000000000017,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":2.122,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000000017,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.094,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.13,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.195,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.22,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000000017,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.094,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000000017,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.169,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.179,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.174,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":1000000000000017,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.321,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":1000000000000017,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.311,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.414,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":1000000000000017,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.448,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.466,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.476,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":1000000000000017,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2.494,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.344,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":1000000000000017,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":2.272,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":1000000000000017,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":2.249,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.2,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.22,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000000017,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.148,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":1000000000000017,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.161,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"stockId":1000000000000017,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.174,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":1000000000000017,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.195,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":1000000000000017,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.259,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.277,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.207,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.215,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.285,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.267,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.293,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":1000000000000017,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.236,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":1000000000000017,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.311,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":1000000000000017,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.22,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000000017,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.207,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.053,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000000017,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.084,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":1000000000000017,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.086,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000000017,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.078,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":1000000000000017,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.125,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":1000000000000017,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.143,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000000017,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.192,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":1000000000000017,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.192,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":1000000000000017,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.143,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.287,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":1000000000000017,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.324,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000000017,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.422,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"stockId":1000000000000017,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.375,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":1000000000000017,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.427,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":1000000000000017,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.391,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.44,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000000017,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.44,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000000017,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.479,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1000000000000017,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.427,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.445,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.463,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":1000000000000017,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.442,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":1000000000000017,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.471,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.61,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"stockId":1000000000000017,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.294,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.213,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.353,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"stockId":1000000000000017,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.23,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.296,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"stockId":1000000000000017,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.272,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000000017,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.3,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.26,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.26,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000000017,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.266,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"stockId":1000000000000017,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.296,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.27,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.101,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.154,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.258,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.165,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":1000000000000017,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.116,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.403,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.351,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.19,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.205,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.076,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":1000000000000017,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.989,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":1000000000000017,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.021,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"stockId":1000000000000017,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.008,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":1000000000000017,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.091,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.338,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":1000000000000017,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.011,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"stockId":1000000000000017,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.909,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.738,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.723,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.607,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":1000000000000017,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.588,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.582,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.554,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.546,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.552,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.561,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.535,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.521,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.516,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.546,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.561,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.563,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.578,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.525,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.508,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.504,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.489,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.535,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.489,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.521,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.493,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.519,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.502,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.432,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.415,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.445,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.442,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.451,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.464,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.5,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.508,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.51,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.497,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.58,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.544,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.573,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.609,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.609,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.635,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.643,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.592,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.586,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.527,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.531,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.504,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.508,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.565,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.519,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.569,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.599,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.626,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.59,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.592,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.592,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.616,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.576,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.548,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.605,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.63,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.609,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.679,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.706,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.744,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.81,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.744,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.734,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.704,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.652,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.658,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-27.05,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-27.016,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-27.085,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-27.775,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.844,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.637,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-27.43,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.465,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.327,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.396,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-29.569,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.948,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.948,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-28.775,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-29.327,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-24.98,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.462,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.669,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.703,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-24.393,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.841,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.427,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.427,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.082,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.462,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.323,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.22,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-21.806,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-21.426,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.013,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.53,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.117,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.737,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.323,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-23.91,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-24.462,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-24.635,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.358,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.323,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.634,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.461,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.22,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.427,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-22.565,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-21.875,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-20.633,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-21.012,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.908,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.874,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.425,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.184,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.011,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.701,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.149,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.322,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.149,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.632,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.873,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.149,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.218,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.977,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.77,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-21.599,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.667,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.701,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-20.115,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.839,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.286,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.045,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.596,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.699,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.251,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.941,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.355,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.39,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.458,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.734,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.872,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.354,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.044,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.837,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.664,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.32,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.457,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.527,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.906,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.699,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.733,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.871,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.285,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.25,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.561,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.733,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.526,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.32,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.906,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.389,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.389,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.596,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.596,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.63,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.906,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.665,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.63,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.423,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.078,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.078,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.561,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.906,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-16.113,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.802,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.802,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.457,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.595,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.975,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.457,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.699,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.078,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-15.009,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-14.698,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.01,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.113,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.217,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.01,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-17.803,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.148,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.459,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.321,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.977,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.184,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-19.632,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-20.357,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-20.357,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.908,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":-18.355,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.073,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":38.626,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.968,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":40.639,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.52,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":40.49,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":38.327,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.968,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.968,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":35.941,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":35.643,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":35.643,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000017,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.481,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":35.27,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":33.033,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.02,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.213,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.169,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.766,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.989,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.945,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.362,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.423,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.138,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.989,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.572,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.423,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.169,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.796,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.094,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.244,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.094,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.274,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":30.125,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.064,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.691,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.809,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.586,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":32.064,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.169,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":31.393,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":33.108,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":34.748,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":35.643,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":36.612,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":36.761,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":36.911,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":37.582,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":38.477,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":38.924,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.148,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":40.117,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.073,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":38.775,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":38.626,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":39.297,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":42.13,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":42.652,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":45.411,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":47.648,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":48.99,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":49.96,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":49.736,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":48.319,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":47.499,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":47.797,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":48.916,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":49.289,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":47.947,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":51.004,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":51.377,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":50.109,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":49.587,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":51.824,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":53.539,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":53.986,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":53.763,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":53.017,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":53.837,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":53.688,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":55.701,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":57.118,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":58.46,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":59.355,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":60.325,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":59.132,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":60.772,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":58.759,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":58.759,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":58.311,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":60.101,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":61.07,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":61.518,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":60.996,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":58.684,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":59.952,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":59.803,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":60.474,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":61.07,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":59.132,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":61.145,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":60.101,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":62.785,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":63.456,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":63.531,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":64.724,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":72.032,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":69.645,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":70.018,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":79.041,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":71.957,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":74.269,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.315,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.234,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.165,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.121,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.922,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.882,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.732,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.603,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.566,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.542,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.647,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.72,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.732,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.675,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.773,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.764,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.177,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.121,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.088,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.133,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.068,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.955,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.979,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.914,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.934,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.007,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.951,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.914,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.934,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.922,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.93,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.011,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.007,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.979,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.991,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.032,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.878,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.939,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.951,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.837,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.959,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.943,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.951,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.955,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.007,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.072,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.113,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.194,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.145,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.08,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.129,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.226,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.1,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.939,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.955,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.955,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.052,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.064,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.04,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.914,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.959,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.939,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"pcf_ttm":2.926,"sp":7.23,"stockId":1000000000000017,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":2.943,"sp":7.27,"stockId":1000000000000017,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"pcf_ttm":2.939,"sp":7.26,"stockId":1000000000000017,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"pcf_ttm":2.926,"sp":7.23,"stockId":1000000000000017,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":3.036,"sp":7.5,"stockId":1000000000000017,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"pcf_ttm":3.145,"sp":7.77,"stockId":1000000000000017,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":3.056,"sp":7.55,"stockId":1000000000000017,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"pcf_ttm":3.096,"sp":7.65,"stockId":1000000000000017,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":3.129,"sp":7.73,"stockId":1000000000000017,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":3.189,"sp":7.88,"stockId":1000000000000017,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":3.149,"sp":7.78,"stockId":1000000000000017,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"pcf_ttm":3.262,"sp":8.06,"stockId":1000000000000017,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"pcf_ttm":3.376,"sp":8.34,"stockId":1000000000000017,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"pcf_ttm":3.372,"sp":8.33,"stockId":1000000000000017,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":3.388,"sp":8.37,"stockId":1000000000000017,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"pcf_ttm":3.428,"sp":8.47,"stockId":1000000000000017,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"pcf_ttm":3.42,"sp":8.45,"stockId":1000000000000017,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"pcf_ttm":3.424,"sp":8.46,"stockId":1000000000000017,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"pcf_ttm":3.521,"sp":8.7,"stockId":1000000000000017,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"pcf_ttm":3.582,"sp":8.85,"stockId":1000000000000017,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"pcf_ttm":3.639,"sp":8.99,"stockId":1000000000000017,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"pcf_ttm":3.683,"sp":9.1,"stockId":1000000000000017,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"pcf_ttm":3.695,"sp":9.13,"stockId":1000000000000017,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"pcf_ttm":3.825,"sp":9.45,"stockId":1000000000000017,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":4.023,"sp":9.94,"stockId":1000000000000017,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"pcf_ttm":3.93,"sp":9.71,"stockId":1000000000000017,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"pcf_ttm":4.096,"sp":10.12,"stockId":1000000000000017,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"pcf_ttm":3.954,"sp":9.77,"stockId":1000000000000017,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"pcf_ttm":3.825,"sp":9.45,"stockId":1000000000000017,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":3.691,"sp":9.12,"stockId":1000000000000017,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":3.784,"sp":9.35,"stockId":1000000000000017,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.76,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.566,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.473,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.606,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.578,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.651,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.55,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.392,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.408,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.295,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.202,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.222,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.137,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.056,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.015,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.064,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.999,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.218,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.238,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.283,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.42,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.574,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.594,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.485,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.44,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.412,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.44,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.343,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.363,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.453,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.469,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.453,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.659,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.566,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.72,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.768,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.788,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.857,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.861,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":4.015,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.78,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.614,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.489,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.497,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.453,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.55,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.724,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.26,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.308,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.244,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.189,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.23,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.271,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.242,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.143,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.15,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.203,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.12,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.148,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.15,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.207,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.182,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.203,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.148,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.198,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.246,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.194,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.285,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.381,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.368,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.404,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.381,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.326,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.29,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.391,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.395,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.299,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.436,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.505,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.542,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.592,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.514,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.478,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.514,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.537,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.574,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.615,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.684,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.775,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.766,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.748,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.697,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.725,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.674,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.67,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.67,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.72,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.638,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.551,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.578,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.537,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.523,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.519,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.528,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.427,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.487,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.542,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.661,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.684,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.798,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.826,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.018,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.05,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.622,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.595,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.549,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.494,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.545,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.572,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.403,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.393,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.329,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.403,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.421,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.416,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.545,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.54,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.407,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.375,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.284,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.306,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.311,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.242,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.256,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.293,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.398,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.329,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.38,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.38,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.306,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.302,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.43,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.453,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.458,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.426,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.471,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.471,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.398,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":3.306,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.095,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.985,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.993,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":1.979,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.056,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.103,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.081,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.114,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.117,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.133,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.172,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.163,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.199,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.166,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.174,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.315,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.348,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.328,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.392,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.29,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.342,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.271,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.18,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.243,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.381,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.304,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.301,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.315,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.317,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.345,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.367,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.359,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.372,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.427,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.416,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.422,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.392,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.455,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.455,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.507,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.537,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.611,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.636,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.658,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.672,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.611,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.611,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000017,"pcf_ttm":2.485,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2320500000,"t_y2y":-0.48305821025195483}}},"exchangeRate":1,"influenceDate":"2026-02-27T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T08:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11916000000,"t_y2y":34.306666666666665}}},"exchangeRate":1,"influenceDate":"2025-09-26T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4488900000,"t_y2y":-0.19203355052377696}}},"exchangeRate":1,"influenceDate":"2025-02-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-26T08:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":337500000,"t_y2y":-0.9692320315063997}}},"exchangeRate":1,"influenceDate":"2024-09-26T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5555800000,"t_y2y":-0.4621007484000891}}},"exchangeRate":1,"influenceDate":"2024-02-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-29T08:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10990600000,"t_y2y":0.47493155832304473}}},"exchangeRate":1,"influenceDate":"2023-09-29T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-23T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10328700000,"t_y2y":20.502832326283986}}},"exchangeRate":1,"influenceDate":"2023-02-23T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-30T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7451600000,"t_y2y":-0.22751728642070015}}},"exchangeRate":1,"influenceDate":"2022-09-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-529600000,"t_y2y":-2.2891918208373903}}},"exchangeRate":1,"influenceDate":"2022-02-25T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000017}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000017,"reportDate":"2025-09-26T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000017,"reportDate":"2024-10-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.7194772989105012,"maxv":-14.698186603317794,"maxpv":79.04092329659258,"minv":1.4150253646945283,"avgv":2.524201666262262,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2025-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}