window.pageData = {"stock":{"name":"盈信控股","stockCode":"00015","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-7.692,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-7.433,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-7.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-7.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-7.174,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-7.001,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-7.001,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-7.001,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-7.087,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.321,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.321,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.321,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.321,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":1.982,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":2.003,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000015,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":1.961,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":1.897,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":1.813,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000015,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":1.708,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":1.708,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":1.687,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":1.687,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":1.623,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":1.623,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":1.687,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":1.602,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000015,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":1.623,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":1.623,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":1.602,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":1.623,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":1.581,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.876,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.876,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.876,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":1.876,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":1.918,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000015,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":1.771,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.855,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":1.876,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":1.771,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":1.771,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":1.771,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":1.644,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":1.687,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":1.602,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000015,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":1.729,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.897,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.94,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.94,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000015,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":1.982,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":1.982,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":1.834,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":1.897,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":1.94,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":2.066,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":2.193,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.193,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":2.193,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":2.108,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000015,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":2.087,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":2.193,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":2.15,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":2.087,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":2.403,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":2.066,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000015,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":2.193,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.277,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.235,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.319,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":2.361,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.982,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.982,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.982,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.982,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.999,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.966,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.982,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.999,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.999,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.999,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.983,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.983,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":0.983,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.016,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.067,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.033,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.101,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.101,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.101,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.118,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.152,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.152,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.152,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.152,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.152,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.169,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.169,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.084,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.118,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.118,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.118,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.169,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.169,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.203,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.169,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.152,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.186,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.203,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.203,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.203,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.307,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.446,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.394,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.167,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.15,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.202,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.167,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.15,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.185,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.22,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.272,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.272,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.237,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.255,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.307,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.289,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.394,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.394,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.359,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.394,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.394,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.394,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.307,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.307,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.342,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.324,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.359,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.307,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.429,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.359,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.359,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.481,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.499,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.516,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.481,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.551,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.481,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.499,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.377,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.185,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.185,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.167,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.202,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.167,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.202,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.391,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.492,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.532,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.593,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.25,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.209,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.149,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.189,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.189,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.27,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.31,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.29,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.25,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.27,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.27,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.29,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.351,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.351,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.33,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.351,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.371,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.451,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.411,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.472,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.492,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.532,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.552,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.451,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.451,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.492,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.492,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.472,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.552,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.472,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.552,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.532,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.552,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.532,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.572,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.633,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.593,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.653,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.593,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.633,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":1.633,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":6.78,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":6.866,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":6.952,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.381,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.295,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.638,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.381,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.638,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.81,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.81,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.81,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.81,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.896,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000015,"sp":0.95,"statistics":{"pcf_ttm":{}}},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.239,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.411,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.239,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.497,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.325,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.583,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.411,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.239,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.754,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.668,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.583,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":9.012,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":9.269,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.638,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.381,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.381,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.467,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.381,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.381,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.638,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.638,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.553,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.724,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.896,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.896,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":7.982,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":8.411,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.808,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.808,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.847,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.887,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.808,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.847,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.847,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.887,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.847,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.887,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.966,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.966,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-3.966,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.006,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.046,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.046,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.006,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.006,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.046,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.006,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000015,"pcf_ttm":-4.046,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-24T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-194745000,"t_y2y":-1.1960175459080349}}},"exchangeRate":1,"influenceDate":"2020-06-24T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-27T12:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-129028000,"t_y2y":-1.2773048380267917}}},"exchangeRate":1,"influenceDate":"2019-11-27T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-25T13:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":993508000,"t_y2y":0.1900066596716159}}},"exchangeRate":1,"influenceDate":"2019-06-25T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T13:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":465293000,"t_y2y":0.3916470014685342}}},"exchangeRate":1,"influenceDate":"2018-11-28T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-22T12:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":834876000,"t_y2y":2.96756685418282}}},"exchangeRate":1,"influenceDate":"2018-06-22T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-23T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":334347000,"t_y2y":2.168779822767553}}},"exchangeRate":1,"influenceDate":"2017-11-23T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-22T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-424319000,"t_y2y":-14.729340581116935}}},"exchangeRate":1,"influenceDate":"2017-06-22T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-25T14:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-286065000,"t_y2y":-12.0025}}},"exchangeRate":1,"influenceDate":"2016-11-25T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-21T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30906000,"t_y2y":-0.5809469573706476}}},"exchangeRate":1,"influenceDate":"2016-06-21T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000015}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-24T09:13:00.000Z","reportType":"annual_report","stockId":1000000000000015,"date":"2020-03-30T16:00:00.000Z"},{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000000015,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-25T22:19:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000000015,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-07-20T09:54:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":-7.692111715320034,"maxv":-3.8076334078841625,"maxpv":9.269110065122163,"minv":0.9655592587075291,"avgv":1.5219571344937992}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}