window.pageData = {"stock":{"name":"盈信控股","stockCode":"00015","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7106}},"lxr_fc_rights":0.89},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7117}},"lxr_fc_rights":0.89},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7117}},"lxr_fc_rights":0.89},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7095}},"lxr_fc_rights":0.89},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7095}},"lxr_fc_rights":0.89},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7106}},"lxr_fc_rights":0.89},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7117}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-11T16:00:00.000Z","pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7117}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-08T16:00:00.000Z","pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7095}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-07T16:00:00.000Z","pb":0.379,"sp":0.89,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.7095}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-06T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6708}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-10-05T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6288}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-10-04T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6702}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-29T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6692}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-28T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6702}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-27T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6702}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-24T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6682}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-23T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6269}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-22T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6018}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-21T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4608,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6028}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-20T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4662,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6028}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-17T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4662,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6009}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-16T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4662,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6208}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-15T16:00:00.000Z","pb":0.366,"sp":0.86,"statistics":{"pb":{"q8v":0.4662,"q5v":0.3448,"q2v":0.2227,"cvpos":0.66}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-14T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4662,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6227}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-13T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4662,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6227}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-10T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6208}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-09T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6208}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-08T16:00:00.000Z","pb":0.362,"sp":0.85,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6217}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-07T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6028}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-06T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6028}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-03T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6009}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-02T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5627}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-09-01T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3448,"q2v":0.2227,"cvpos":0.6003}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-08-31T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.477,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5644}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-30T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.477,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5644}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-27T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5627}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-26T16:00:00.000Z","pb":0.358,"sp":0.84,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5948}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-08-25T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5636}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-24T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5644}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-23T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5644}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-20T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5191}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-19T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5191}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-18T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5613}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-17T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-16T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5574}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-12T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5574}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-11T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5583}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-10T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-09T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5576}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-06T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5559}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-05T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5191}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-04T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-02T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-30T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-29T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-28T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-27T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5215}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-26T16:00:00.000Z","pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5462}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-07-23T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-22T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-21T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5207}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-20T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5215}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-19T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5215}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-16T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-15T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5199}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-14T16:00:00.000Z","pb":0.345,"sp":0.81,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5008}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-13T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3444,"q2v":0.2227,"cvpos":0.52}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-12T16:00:00.000Z","pb":0.345,"sp":0.81,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5015}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-09T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5169}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-08T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3448,"q2v":0.2227,"cvpos":0.5169}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-07T16:00:00.000Z","pb":0.345,"sp":0.81,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3446,"q2v":0.2227,"cvpos":0.5008}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-06T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5169}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-05T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3444,"q2v":0.2227,"cvpos":0.5169}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-02T16:00:00.000Z","pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3449,"q2v":0.2227,"cvpos":0.5153}},"lxr_fc_rights":0.82},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.213,"sp":0.5,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3449,"q2v":0.2227,"cvpos":0.1457}},"lxr_fc_rights":0.5},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.213,"sp":0.5,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3449,"q2v":0.2227,"cvpos":0.1459}},"lxr_fc_rights":0.5},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.213,"sp":0.5,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3449,"q2v":0.2267,"cvpos":0.1459}},"lxr_fc_rights":0.5},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.213,"sp":0.5,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3449,"q2v":0.2268,"cvpos":0.1455}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-06-23T16:00:00.000Z","pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.5095,"q5v":0.347,"q2v":0.2268,"cvpos":0.1133}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-06-22T16:00:00.000Z","pb":0.19,"sp":0.47,"statistics":{"pb":{"q8v":0.5095,"q5v":0.349,"q2v":0.2268,"cvpos":0.1012}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-06-21T16:00:00.000Z","pb":0.192,"sp":0.475,"statistics":{"pb":{"q8v":0.5095,"q5v":0.349,"q2v":0.2268,"cvpos":0.1043}},"lxr_fc_rights":0.48},{"stockId":1000000000000015,"date":"2020-06-18T16:00:00.000Z","pb":0.188,"sp":0.465,"statistics":{"pb":{"q8v":0.5095,"q5v":0.349,"q2v":0.2268,"cvpos":0.0994}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-06-17T16:00:00.000Z","pb":0.182,"sp":0.45,"statistics":{"pb":{"q8v":0.5095,"q5v":0.349,"q2v":0.2268,"cvpos":0.0887}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-06-16T16:00:00.000Z","pb":0.174,"sp":0.43,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3494,"q2v":0.2268,"cvpos":0.0567}},"lxr_fc_rights":0.43},{"stockId":1000000000000015,"date":"2020-06-15T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3498,"q2v":0.2268,"cvpos":0.0399}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-14T16:00:00.000Z","pb":0.164,"sp":0.405,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3498,"q2v":0.2268,"cvpos":0.0368}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-11T16:00:00.000Z","pb":0.164,"sp":0.405,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3536,"q2v":0.2268,"cvpos":0.0367}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-10T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3536,"q2v":0.2281,"cvpos":0.0367}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-09T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.5134,"q5v":0.3536,"q2v":0.2308,"cvpos":0.0368}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-08T16:00:00.000Z","pb":0.162,"sp":0.4,"statistics":{"pb":{"q8v":0.515,"q5v":0.3536,"q2v":0.2308,"cvpos":0.0307}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-06-07T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.515,"q5v":0.3536,"q2v":0.2321,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-04T16:00:00.000Z","pb":0.162,"sp":0.4,"statistics":{"pb":{"q8v":0.515,"q5v":0.3536,"q2v":0.2321,"cvpos":0.0306}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-06-03T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.515,"q5v":0.3536,"q2v":0.2321,"cvpos":0.0336}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-02T16:00:00.000Z","pb":0.156,"sp":0.385,"statistics":{"pb":{"q8v":0.515,"q5v":0.3536,"q2v":0.2321,"cvpos":0.0061}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-06-01T16:00:00.000Z","pb":0.156,"sp":0.385,"statistics":{"pb":{"q8v":0.515,"q5v":0.3536,"q2v":0.2321,"cvpos":0.0061}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-31T16:00:00.000Z","pb":0.162,"sp":0.4,"statistics":{"pb":{"q8v":0.515,"q5v":0.3547,"q2v":0.2321,"cvpos":0.0276}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-05-28T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.515,"q5v":0.3547,"q2v":0.2321,"cvpos":0.0107}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-27T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.515,"q5v":0.3564,"q2v":0.2361,"cvpos":0.0107}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-26T16:00:00.000Z","pb":0.154,"sp":0.38,"statistics":{"pb":{"q8v":0.515,"q5v":0.3582,"q2v":0.2361,"cvpos":0.0015}},"lxr_fc_rights":0.38},{"stockId":1000000000000015,"date":"2020-05-25T16:00:00.000Z","pb":0.156,"sp":0.385,"statistics":{"pb":{"q8v":0.515,"q5v":0.3582,"q2v":0.2361,"cvpos":0.0046}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-24T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5186,"q5v":0.3582,"q2v":0.2361,"cvpos":0.0077}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-21T16:00:00.000Z","pb":0.156,"sp":0.385,"statistics":{"pb":{"q8v":0.5186,"q5v":0.3588,"q2v":0.2401,"cvpos":0.0046}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-20T16:00:00.000Z","pb":0.154,"sp":0.38,"statistics":{"pb":{"q8v":0.5204,"q5v":0.3595,"q2v":0.2401,"cvpos":0.0015}},"lxr_fc_rights":0.38},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5204,"q5v":0.3595,"q2v":0.2401,"cvpos":0.0046}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-18T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5204,"q5v":0.3595,"q2v":0.2401,"cvpos":0.0046}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-17T16:00:00.000Z","pb":0.156,"sp":0.385,"statistics":{"pb":{"q8v":0.5204,"q5v":0.3595,"q2v":0.2401,"cvpos":0.0031}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-14T16:00:00.000Z","pb":0.152,"sp":0.375,"statistics":{"pb":{"q8v":0.5292,"q5v":0.3627,"q2v":0.2401,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5292,"q5v":0.3627,"q2v":0.2401,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.18,"sp":0.445,"statistics":{"pb":{"q8v":0.5292,"q5v":0.3627,"q2v":0.2401,"cvpos":0.0429}},"lxr_fc_rights":0.45},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.18,"sp":0.445,"statistics":{"pb":{"q8v":0.5292,"q5v":0.3627,"q2v":0.2401,"cvpos":0.043}},"lxr_fc_rights":0.45},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.18,"sp":0.445,"statistics":{"pb":{"q8v":0.5312,"q5v":0.3627,"q2v":0.2401,"cvpos":0.043}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-05-07T16:00:00.000Z","pb":0.18,"sp":0.445,"statistics":{"pb":{"q8v":0.5312,"q5v":0.3627,"q2v":0.2401,"cvpos":0.0429}},"lxr_fc_rights":0.45},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5345,"q5v":0.3627,"q2v":0.2401,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5345,"q5v":0.3627,"q2v":0.2401,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5345,"q5v":0.3627,"q2v":0.2401,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5345,"q5v":0.3627,"q2v":0.2441,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5345,"q5v":0.3627,"q2v":0.2441,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5345,"q5v":0.3636,"q2v":0.2441,"cvpos":0.023}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-26T16:00:00.000Z","pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3644,"q2v":0.2441,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5398,"q5v":0.3644,"q2v":0.2441,"cvpos":0.023}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-22T16:00:00.000Z","pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5398,"q5v":0.3644,"q2v":0.2441,"cvpos":0.023}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-21T16:00:00.000Z","pb":0.184,"sp":0.455,"statistics":{"pb":{"q8v":0.5398,"q5v":0.3644,"q2v":0.2441,"cvpos":0.0337}},"lxr_fc_rights":0.46},{"stockId":1000000000000015,"date":"2020-04-20T16:00:00.000Z","pb":0.17,"sp":0.42,"statistics":{"pb":{"q8v":0.5398,"q5v":0.3644,"q2v":0.2441,"cvpos":0.0154}},"lxr_fc_rights":0.42},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5398,"q5v":0.3644,"q2v":0.2441,"cvpos":0.0215}},"lxr_fc_rights":0.44},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3644,"q2v":0.2481,"cvpos":0.0214}},"lxr_fc_rights":0.44},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5451,"q5v":0.3644,"q2v":0.2481,"cvpos":0.0215}},"lxr_fc_rights":0.44},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.178,"sp":0.44,"statistics":{"pb":{"q8v":0.5451,"q5v":0.3659,"q2v":0.2481,"cvpos":0.0215}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-13T16:00:00.000Z","pb":0.18,"sp":0.445,"statistics":{"pb":{"q8v":0.5451,"q5v":0.3673,"q2v":0.2481,"cvpos":0.0215}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-04-08T16:00:00.000Z","pb":0.17,"sp":0.42,"statistics":{"pb":{"q8v":0.5451,"q5v":0.3673,"q2v":0.2481,"cvpos":0.0153}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-07T16:00:00.000Z","pb":0.17,"sp":0.42,"statistics":{"pb":{"q8v":0.5475,"q5v":0.3673,"q2v":0.2481,"cvpos":0.0153}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-06T16:00:00.000Z","pb":0.17,"sp":0.42,"statistics":{"pb":{"q8v":0.5475,"q5v":0.3673,"q2v":0.2521,"cvpos":0.0154}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-05T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5504,"q5v":0.3673,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-04-02T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5504,"q5v":0.3692,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-04-01T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5529,"q5v":0.3692,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-31T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5529,"q5v":0.3692,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-30T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5529,"q5v":0.3692,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-29T16:00:00.000Z","pb":0.158,"sp":0.39,"statistics":{"pb":{"q8v":0.5557,"q5v":0.3692,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-26T16:00:00.000Z","pb":0.162,"sp":0.4,"statistics":{"pb":{"q8v":0.5577,"q5v":0.3719,"q2v":0.2521,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-03-25T16:00:00.000Z","pb":0.154,"sp":0.38,"statistics":{"pb":{"q8v":0.561,"q5v":0.3719,"q2v":0.2521,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000015,"date":"2020-03-24T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.561,"q5v":0.3719,"q2v":0.2521,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-03-23T16:00:00.000Z","pb":0.166,"sp":0.41,"statistics":{"pb":{"q8v":0.561,"q5v":0.3719,"q2v":0.2561,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.182,"sp":0.45,"statistics":{"pb":{"q8v":0.561,"q5v":0.3741,"q2v":0.2561,"cvpos":0.0015}},"lxr_fc_rights":0.45},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.186,"sp":0.46,"statistics":{"pb":{"q8v":0.5672,"q5v":0.3741,"q2v":0.2561,"cvpos":0.0031}},"lxr_fc_rights":0.46},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.186,"sp":0.46,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3741,"q2v":0.2561,"cvpos":0.0031}},"lxr_fc_rights":0.46},{"stockId":1000000000000015,"date":"2020-03-17T16:00:00.000Z","pb":0.19,"sp":0.47,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3753,"q2v":0.2561,"cvpos":0.0046}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-03-16T16:00:00.000Z","pb":0.19,"sp":0.47,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3765,"q2v":0.2561,"cvpos":0.0046}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-03-15T16:00:00.000Z","pb":0.176,"sp":0.435,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3789,"q2v":0.2561,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-03-12T16:00:00.000Z","pb":0.182,"sp":0.45,"statistics":{"pb":{"q8v":0.5831,"q5v":0.3789,"q2v":0.2561,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-03-11T16:00:00.000Z","pb":0.186,"sp":0.46,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3789,"q2v":0.2561,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3789,"q2v":0.2561,"cvpos":0.0061}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-09T16:00:00.000Z","pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3789,"q2v":0.2601,"cvpos":0.0062}},"lxr_fc_rights":0.5},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3789,"q2v":0.2601,"cvpos":0.0062}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-05T16:00:00.000Z","pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.587,"q5v":0.3811,"q2v":0.2601,"cvpos":0.0138}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-03-04T16:00:00.000Z","pb":0.198,"sp":0.49,"statistics":{"pb":{"q8v":0.587,"q5v":0.3838,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.587,"q5v":0.3838,"q2v":0.2641,"cvpos":0.0046}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-02T16:00:00.000Z","pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.587,"q5v":0.3838,"q2v":0.2641,"cvpos":0.0046}},"lxr_fc_rights":0.5},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.587,"q5v":0.3838,"q2v":0.2641,"cvpos":0.0046}},"lxr_fc_rights":0.5},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.5884,"q5v":0.3887,"q2v":0.2722,"cvpos":0.0046}},"lxr_fc_rights":0.5},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3887,"q2v":0.2722,"cvpos":0.0061}},"lxr_fc_rights":0.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3887,"q2v":0.2722,"cvpos":0.0061}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-24T16:00:00.000Z","pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3887,"q2v":0.2722,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3887,"q2v":0.2722,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2020-02-20T16:00:00.000Z","pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3903,"q2v":0.2722,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2020-02-19T16:00:00.000Z","pb":0.202,"sp":0.5,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3903,"q2v":0.2762,"cvpos":0.0046}},"lxr_fc_rights":0.5},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3919,"q2v":0.2762,"cvpos":0.0138}},"lxr_fc_rights":0.53},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3935,"q2v":0.2762,"cvpos":0.0138}},"lxr_fc_rights":0.53},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3935,"q2v":0.2762,"cvpos":0.0139}},"lxr_fc_rights":0.53},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3942,"q2v":0.2762,"cvpos":0.0323}},"lxr_fc_rights":0.54},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3949,"q2v":0.2769,"cvpos":0.0323}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-02-11T16:00:00.000Z","pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3966,"q2v":0.2801,"cvpos":0.0445}},"lxr_fc_rights":0.55},{"stockId":1000000000000015,"date":"2020-02-10T16:00:00.000Z","pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3984,"q2v":0.2801,"cvpos":0.0138}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-02-09T16:00:00.000Z","pb":0.2,"sp":0.495,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3984,"q2v":0.2801,"cvpos":0.0015}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-02-06T16:00:00.000Z","pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.5996,"q5v":0.3989,"q2v":0.2801,"cvpos":0.0092}},"lxr_fc_rights":0.52},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4041,"q2v":0.2801,"cvpos":0.0031}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-04T16:00:00.000Z","pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4184,"q2v":0.2801,"cvpos":0.0031}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-03T16:00:00.000Z","pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4282,"q2v":0.2801,"cvpos":0.0492}},"lxr_fc_rights":0.56},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4309,"q2v":0.2801,"cvpos":0.0031}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-01-30T16:00:00.000Z","pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4418,"q2v":0.2801,"cvpos":0.0031}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-01-29T16:00:00.000Z","pb":0.2,"sp":0.495,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4445,"q2v":0.2802,"cvpos":0.0015}},"lxr_fc_rights":0.49},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.5996,"q5v":0.4445,"q2v":0.2802,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4499,"q2v":0.2802,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-22T16:00:00.000Z","pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4499,"q2v":0.2841,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-21T16:00:00.000Z","pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4499,"q2v":0.2841,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4499,"q2v":0.2841,"cvpos":0.0138}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-19T16:00:00.000Z","pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4499,"q2v":0.2842,"cvpos":0.0139}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-16T16:00:00.000Z","pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6073,"q5v":0.4499,"q2v":0.2866,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-15T16:00:00.000Z","pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6073,"q5v":0.4499,"q2v":0.2866,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-14T16:00:00.000Z","pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4499,"q2v":0.2881,"cvpos":0.0323}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-13T16:00:00.000Z","pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4499,"q2v":0.2881,"cvpos":0.0323}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-12T16:00:00.000Z","pb":0.231,"sp":0.57,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4526,"q2v":0.2881,"cvpos":0.0462}},"lxr_fc_rights":0.57},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4553,"q2v":0.2881,"cvpos":0.0323}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-08T16:00:00.000Z","pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4553,"q2v":0.2915,"cvpos":0.0323}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-07T16:00:00.000Z","pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.611,"q5v":0.4553,"q2v":0.2921,"cvpos":0.0323}},"lxr_fc_rights":0.56},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.611,"q5v":0.4553,"q2v":0.2921,"cvpos":0.0031}},"lxr_fc_rights":0.53},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.611,"q5v":0.4553,"q2v":0.2921,"cvpos":0.0092}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-02T16:00:00.000Z","pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4553,"q2v":0.2921,"cvpos":0.0092}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-01T16:00:00.000Z","pb":0.198,"sp":0.49,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4553,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000015,"date":"2019-12-30T16:00:00.000Z","pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4553,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2019-12-29T16:00:00.000Z","pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4553,"q2v":0.3031,"cvpos":0.0247}},"lxr_fc_rights":0.56},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4553,"q2v":0.3031,"cvpos":0.0246}},"lxr_fc_rights":0.56},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4553,"q2v":0.3061,"cvpos":0.0062}},"lxr_fc_rights":0.54},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4553,"q2v":0.3061,"cvpos":0.0062}},"lxr_fc_rights":0.54},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.219,"sp":0.54,"statistics":{"pb":{"q8v":0.6198,"q5v":0.4553,"q2v":0.3061,"cvpos":0.0061}},"lxr_fc_rights":0.54},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6198,"q5v":0.4553,"q2v":0.3076,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6203,"q5v":0.458,"q2v":0.3076,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4608,"q2v":0.3076,"cvpos":0.0046}},"lxr_fc_rights":0.55},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4608,"q2v":0.3076,"cvpos":0.0046}},"lxr_fc_rights":0.55},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6239,"q5v":0.4608,"q2v":0.3109,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.215,"sp":0.53,"statistics":{"pb":{"q8v":0.6249,"q5v":0.4608,"q2v":0.3109,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4608,"q2v":0.3122,"cvpos":0.0015}},"lxr_fc_rights":0.55},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4608,"q2v":0.3122,"cvpos":0.0015}},"lxr_fc_rights":0.55},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4608,"q2v":0.3122,"cvpos":0.0015}},"lxr_fc_rights":0.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4608,"q2v":0.3158,"cvpos":0.0015}},"lxr_fc_rights":0.55},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4635,"q2v":0.3158,"cvpos":0.0046}},"lxr_fc_rights":0.56},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4662,"q2v":0.3168,"cvpos":0.0046}},"lxr_fc_rights":0.56},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4662,"q2v":0.3168,"cvpos":0.0046}},"lxr_fc_rights":0.56},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4662,"q2v":0.3168,"cvpos":0.0015}},"lxr_fc_rights":0.55},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.223,"sp":0.55,"statistics":{"pb":{"q8v":0.6329,"q5v":0.4662,"q2v":0.3206,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.227,"sp":0.56,"statistics":{"pb":{"q8v":0.6329,"q5v":0.4662,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6329,"q5v":0.4689,"q2v":0.3214,"cvpos":0.0015}},"lxr_fc_rights":0.58},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6329,"q5v":0.4716,"q2v":0.3214,"cvpos":0.0015}},"lxr_fc_rights":0.58},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6329,"q5v":0.4716,"q2v":0.3214,"cvpos":0.0015}},"lxr_fc_rights":0.58},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.646,"q5v":0.4716,"q2v":0.3214,"cvpos":0.0015}},"lxr_fc_rights":0.58},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.236,"sp":0.59,"statistics":{"pb":{"q8v":0.6501,"q5v":0.4716,"q2v":0.3214,"cvpos":0.0077}},"lxr_fc_rights":0.59},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.228,"sp":0.57,"statistics":{"pb":{"q8v":0.6515,"q5v":0.4716,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6515,"q5v":0.4716,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.236,"sp":0.59,"statistics":{"pb":{"q8v":0.6515,"q5v":0.4716,"q2v":0.3214,"cvpos":0.0046}},"lxr_fc_rights":0.59},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6564,"q5v":0.4743,"q2v":0.3255,"cvpos":0.0077}},"lxr_fc_rights":0.6},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.236,"sp":0.59,"statistics":{"pb":{"q8v":0.6564,"q5v":0.477,"q2v":0.3255,"cvpos":0.0046}},"lxr_fc_rights":0.59},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.657,"q5v":0.477,"q2v":0.3255,"cvpos":0.0061}},"lxr_fc_rights":0.6},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.657,"q5v":0.477,"q2v":0.326,"cvpos":0.0062}},"lxr_fc_rights":0.6},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.657,"q5v":0.4797,"q2v":0.326,"cvpos":0.0062}},"lxr_fc_rights":0.6},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4824,"q2v":0.326,"cvpos":0.0061}},"lxr_fc_rights":0.6},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4824,"q2v":0.326,"cvpos":0.0061}},"lxr_fc_rights":0.6},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4824,"q2v":0.326,"cvpos":0.0061}},"lxr_fc_rights":0.6},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4824,"q2v":0.326,"cvpos":0.0062}},"lxr_fc_rights":0.6},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4852,"q2v":0.3304,"cvpos":0.0062}},"lxr_fc_rights":0.6},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.236,"sp":0.59,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4879,"q2v":0.3304,"cvpos":0.0046}},"lxr_fc_rights":0.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4879,"q2v":0.3304,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4879,"q2v":0.3304,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4879,"q2v":0.3304,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6626,"q5v":0.4879,"q2v":0.3304,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6668,"q5v":0.4879,"q2v":0.3304,"cvpos":0.0108}},"lxr_fc_rights":0.61},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6686,"q5v":0.4879,"q2v":0.3306,"cvpos":0.0261}},"lxr_fc_rights":0.63},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6686,"q5v":0.4879,"q2v":0.3306,"cvpos":0.0399}},"lxr_fc_rights":0.64},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6686,"q5v":0.4879,"q2v":0.3306,"cvpos":0.0262}},"lxr_fc_rights":0.63},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6686,"q5v":0.4906,"q2v":0.3306,"cvpos":0.0262}},"lxr_fc_rights":0.63},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6731,"q5v":0.4933,"q2v":0.3306,"cvpos":0.0262}},"lxr_fc_rights":0.63},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6754,"q5v":0.4933,"q2v":0.3306,"cvpos":0.0354}},"lxr_fc_rights":0.64},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6754,"q5v":0.4933,"q2v":0.3306,"cvpos":0.0354}},"lxr_fc_rights":0.64},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6754,"q5v":0.496,"q2v":0.3306,"cvpos":0.0354}},"lxr_fc_rights":0.64},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6754,"q5v":0.4987,"q2v":0.3352,"cvpos":0.0355}},"lxr_fc_rights":0.64},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6812,"q5v":0.4987,"q2v":0.3352,"cvpos":0.0046}},"lxr_fc_rights":0.6},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5041,"q2v":0.3352,"cvpos":0.0092}},"lxr_fc_rights":0.61},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5041,"q2v":0.3398,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5041,"q2v":0.3401,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.232,"sp":0.58,"statistics":{"pb":{"q8v":0.6857,"q5v":0.5041,"q2v":0.3401,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6857,"q5v":0.5041,"q2v":0.3401,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5041,"q2v":0.3401,"cvpos":0.0031}},"lxr_fc_rights":0.61},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.248,"sp":0.62,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5041,"q2v":0.3401,"cvpos":0.0077}},"lxr_fc_rights":0.62},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5041,"q2v":0.3401,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.24,"sp":0.6,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5041,"q2v":0.3401,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5041,"q2v":0.3401,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5041,"q2v":0.3401,"cvpos":0.0185}},"lxr_fc_rights":0.64},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5041,"q2v":0.3401,"cvpos":0.0185}},"lxr_fc_rights":0.64},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5061,"q2v":0.3444,"cvpos":0.0184}},"lxr_fc_rights":0.64},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5081,"q2v":0.3444,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5081,"q2v":0.3444,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5081,"q2v":0.3444,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5088,"q2v":0.3444,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5095,"q2v":0.3449,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.252,"sp":0.63,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5095,"q2v":0.3449,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.248,"sp":0.62,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5095,"q2v":0.3449,"cvpos":0.0031}},"lxr_fc_rights":0.62},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.248,"sp":0.62,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5095,"q2v":0.3449,"cvpos":0.0031}},"lxr_fc_rights":0.62},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5095,"q2v":0.3449,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.244,"sp":0.61,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.349,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.248,"sp":0.62,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.349,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.349,"cvpos":0.0046}},"lxr_fc_rights":0.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.349,"cvpos":0.0046}},"lxr_fc_rights":0.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.349,"cvpos":0.0046}},"lxr_fc_rights":0.63},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5095,"q2v":0.3498,"cvpos":0.0015}},"lxr_fc_rights":0.62},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5095,"q2v":0.3498,"cvpos":0.0031}},"lxr_fc_rights":0.64},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5134,"q2v":0.3498,"cvpos":0.0077}},"lxr_fc_rights":0.66},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5134,"q2v":0.3536,"cvpos":0.0077}},"lxr_fc_rights":0.66},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5134,"q2v":0.3536,"cvpos":0.0077}},"lxr_fc_rights":0.66},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5134,"q2v":0.3536,"cvpos":0.0077}},"lxr_fc_rights":0.66},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3536,"cvpos":0.0077}},"lxr_fc_rights":0.66},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.276,"sp":0.69,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3536,"cvpos":0.0092}},"lxr_fc_rights":0.67},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.276,"sp":0.69,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3536,"cvpos":0.0092}},"lxr_fc_rights":0.67},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3536,"cvpos":0.0293}},"lxr_fc_rights":0.68},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.256,"sp":0.64,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3536,"cvpos":0.0015}},"lxr_fc_rights":0.62},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3547,"cvpos":0.0015}},"lxr_fc_rights":0.64},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.248,"sp":0.62,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3547,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3547,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3582,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.276,"sp":0.69,"statistics":{"pb":{"q8v":0.7109,"q5v":0.515,"q2v":0.3582,"cvpos":0.0015}},"lxr_fc_rights":0.67},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5186,"q2v":0.3582,"cvpos":0.02}},"lxr_fc_rights":0.68},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5186,"q2v":0.3582,"cvpos":0.02}},"lxr_fc_rights":0.68},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.276,"sp":0.69,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5186,"q2v":0.3595,"cvpos":0.0015}},"lxr_fc_rights":0.67},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.284,"sp":0.71,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5186,"q2v":0.3595,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.276,"sp":0.69,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3595,"cvpos":0.0015}},"lxr_fc_rights":0.67},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3595,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5231,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.288,"sp":0.72,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0185}},"lxr_fc_rights":0.7},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5275,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5292,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.288,"sp":0.72,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0123}},"lxr_fc_rights":0.7},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.288,"sp":0.72,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3627,"cvpos":0.0123}},"lxr_fc_rights":0.7},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5275,"q2v":0.3627,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.28,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5292,"q2v":0.3644,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.284,"sp":0.71,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5258,"q2v":0.3644,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.284,"sp":0.71,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5231,"q2v":0.3644,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.284,"sp":0.71,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3644,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.292,"sp":0.73,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3644,"cvpos":0.0077}},"lxr_fc_rights":0.71},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.292,"sp":0.73,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3644,"cvpos":0.0077}},"lxr_fc_rights":0.71},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.292,"sp":0.73,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3644,"cvpos":0.0076}},"lxr_fc_rights":0.71},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.288,"sp":0.72,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3644,"cvpos":0.0046}},"lxr_fc_rights":0.7},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.292,"sp":0.73,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.0061}},"lxr_fc_rights":0.71},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.71,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.0582}},"lxr_fc_rights":0.69},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.344,"sp":0.75,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.1104}},"lxr_fc_rights":0.73},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.1651}},"lxr_fc_rights":0.77},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.1651}},"lxr_fc_rights":0.77},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.381,"sp":0.83,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.237}},"lxr_fc_rights":0.8},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3673,"cvpos":0.1646}},"lxr_fc_rights":0.77},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.367,"sp":0.8,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3692,"cvpos":0.1908}},"lxr_fc_rights":0.78},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.349,"sp":0.76,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3692,"cvpos":0.1237}},"lxr_fc_rights":0.74},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.71,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3692,"cvpos":0.0581}},"lxr_fc_rights":0.69},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.308,"sp":0.67,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3692,"cvpos":0.0168}},"lxr_fc_rights":0.65},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.303,"sp":0.66,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3719,"cvpos":0.0091}},"lxr_fc_rights":0.64},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.317,"sp":0.69,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5204,"q2v":0.3719,"cvpos":0.0305}},"lxr_fc_rights":0.67},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5195,"q2v":0.3719,"cvpos":0.035}},"lxr_fc_rights":0.68},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5186,"q2v":0.3726,"cvpos":0.035}},"lxr_fc_rights":0.68},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.308,"sp":0.67,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5186,"q2v":0.3741,"cvpos":0.0151}},"lxr_fc_rights":0.65},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5179,"q2v":0.3741,"cvpos":0.0331}},"lxr_fc_rights":0.68},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3765,"cvpos":0.0328}},"lxr_fc_rights":0.68},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5164,"q2v":0.3789,"cvpos":0.0329}},"lxr_fc_rights":0.68},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.303,"sp":0.66,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5179,"q2v":0.3789,"cvpos":0.009}},"lxr_fc_rights":0.64},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3789,"cvpos":0.0313}},"lxr_fc_rights":0.68},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3789,"cvpos":0.0567}},"lxr_fc_rights":0.7},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.312,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5164,"q2v":0.3789,"cvpos":0.0194}},"lxr_fc_rights":0.66},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3789,"cvpos":0.0298}},"lxr_fc_rights":0.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.71,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3789,"cvpos":0.0373}},"lxr_fc_rights":0.69},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3789,"cvpos":0.0299}},"lxr_fc_rights":0.68},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.7,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5164,"q2v":0.3789,"cvpos":0.0299}},"lxr_fc_rights":0.68},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.71,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3838,"cvpos":0.0342}},"lxr_fc_rights":0.69},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3838,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.335,"sp":0.73,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3838,"cvpos":0.0566}},"lxr_fc_rights":0.71},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3887,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3887,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.71,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3887,"cvpos":0.0341}},"lxr_fc_rights":0.69},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3887,"cvpos":0.046}},"lxr_fc_rights":0.7},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.335,"sp":0.73,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3903,"cvpos":0.0505}},"lxr_fc_rights":0.71},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3903,"cvpos":0.0461}},"lxr_fc_rights":0.7},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3903,"cvpos":0.0459}},"lxr_fc_rights":0.7},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.71,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3916,"cvpos":0.0341}},"lxr_fc_rights":0.69},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.331,"sp":0.72,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3916,"cvpos":0.0446}},"lxr_fc_rights":0.7},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.349,"sp":0.76,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3916,"cvpos":0.0758}},"lxr_fc_rights":0.74},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.344,"sp":0.75,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3916,"cvpos":0.0624}},"lxr_fc_rights":0.73},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3916,"cvpos":0.0832}},"lxr_fc_rights":0.75},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.349,"sp":0.76,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3916,"cvpos":0.0744}},"lxr_fc_rights":0.74},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.74,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3935,"cvpos":0.046}},"lxr_fc_rights":0.72},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3935,"cvpos":0.08}},"lxr_fc_rights":0.75},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3949,"cvpos":0.0801}},"lxr_fc_rights":0.75},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3949,"cvpos":0.08}},"lxr_fc_rights":0.75},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.367,"sp":0.8,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3979,"cvpos":0.1272}},"lxr_fc_rights":0.77},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.367,"sp":0.8,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1268}},"lxr_fc_rights":0.77},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1018}},"lxr_fc_rights":0.77},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.358,"sp":0.78,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.0901}},"lxr_fc_rights":0.76},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.367,"sp":0.8,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1241}},"lxr_fc_rights":0.78},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1001}},"lxr_fc_rights":0.77},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1001}},"lxr_fc_rights":0.77},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.367,"sp":0.8,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1208}},"lxr_fc_rights":0.78},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.367,"sp":0.8,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3979,"cvpos":0.1204}},"lxr_fc_rights":0.78},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.372,"sp":0.81,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1265}},"lxr_fc_rights":0.78},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.0794}},"lxr_fc_rights":0.75},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.344,"sp":0.75,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.06}},"lxr_fc_rights":0.73},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0776}},"lxr_fc_rights":0.75},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0776}},"lxr_fc_rights":0.75},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0936}},"lxr_fc_rights":0.77},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0936}},"lxr_fc_rights":0.77},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.372,"sp":0.81,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.1171}},"lxr_fc_rights":0.78},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.372,"sp":0.81,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.1171}},"lxr_fc_rights":0.78},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0934}},"lxr_fc_rights":0.77},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.349,"sp":0.76,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0701}},"lxr_fc_rights":0.74},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.344,"sp":0.75,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0599}},"lxr_fc_rights":0.73},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.354,"sp":0.77,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0747}},"lxr_fc_rights":0.75},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.349,"sp":0.76,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0688}},"lxr_fc_rights":0.74},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.358,"sp":0.78,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3959,"cvpos":0.0774}},"lxr_fc_rights":0.76},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.344,"sp":0.75,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3979,"cvpos":0.0599}},"lxr_fc_rights":0.73},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.377,"sp":0.82,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1257}},"lxr_fc_rights":0.79},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.372,"sp":0.81,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.1067}},"lxr_fc_rights":0.78},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.358,"sp":0.78,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3984,"cvpos":0.0758}},"lxr_fc_rights":0.76},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.358,"sp":0.78,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.3995,"cvpos":0.0758}},"lxr_fc_rights":0.76},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4034,"cvpos":0.0818}},"lxr_fc_rights":0.77},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.39,"sp":0.85,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4034,"cvpos":0.1601}},"lxr_fc_rights":0.82},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.395,"sp":0.86,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4034,"cvpos":0.1747}},"lxr_fc_rights":0.83},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.399,"sp":0.87,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4087,"cvpos":0.193}},"lxr_fc_rights":0.84},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.39,"sp":0.85,"statistics":{"pb":{"q8v":0.7066,"q5v":0.515,"q2v":0.4105,"cvpos":0.1599}},"lxr_fc_rights":0.82},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.409,"sp":0.89,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4105,"cvpos":0.198}},"lxr_fc_rights":0.86},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.39,"sp":0.85,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4108,"cvpos":0.1597}},"lxr_fc_rights":0.82},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.395,"sp":0.86,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4108,"cvpos":0.1713}},"lxr_fc_rights":0.83},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.363,"sp":0.79,"statistics":{"pb":{"q8v":0.7066,"q5v":0.515,"q2v":0.4108,"cvpos":0.0814}},"lxr_fc_rights":0.77},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.312,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4108,"cvpos":0.0189}},"lxr_fc_rights":0.66},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.312,"sp":0.68,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4108,"cvpos":0.0189}},"lxr_fc_rights":0.66},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.308,"sp":0.67,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4108,"cvpos":0.0131}},"lxr_fc_rights":0.65},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.317,"sp":0.69,"statistics":{"pb":{"q8v":0.7066,"q5v":0.515,"q2v":0.4108,"cvpos":0.0203}},"lxr_fc_rights":0.67},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.308,"sp":0.67,"statistics":{"pb":{"q8v":0.7069,"q5v":0.515,"q2v":0.4108,"cvpos":0.0131}},"lxr_fc_rights":0.65},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.317,"sp":0.69,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4108,"cvpos":0.0188}},"lxr_fc_rights":0.67},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.345,"sp":0.71,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4108,"cvpos":0.0507}},"lxr_fc_rights":0.69},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4168,"cvpos":0.0363}},"lxr_fc_rights":0.68},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4183,"cvpos":0.0247}},"lxr_fc_rights":0.66},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4183,"cvpos":0.0347}},"lxr_fc_rights":0.68},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4183,"cvpos":0.0347}},"lxr_fc_rights":0.68},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4183,"cvpos":0.0348}},"lxr_fc_rights":0.68},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4258,"cvpos":0.0348}},"lxr_fc_rights":0.68},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.335,"sp":0.69,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5142,"q2v":0.4258,"cvpos":0.0334}},"lxr_fc_rights":0.67},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4258,"cvpos":0.0333}},"lxr_fc_rights":0.68},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4258,"cvpos":0.0333}},"lxr_fc_rights":0.68},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.36,"sp":0.74,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4258,"cvpos":0.0522}},"lxr_fc_rights":0.72},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4258,"cvpos":0.0565}},"lxr_fc_rights":0.73},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.369,"sp":0.76,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4258,"cvpos":0.0679}},"lxr_fc_rights":0.74},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.389,"sp":0.8,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4282,"cvpos":0.1228}},"lxr_fc_rights":0.78},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.384,"sp":0.79,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0.1129}},"lxr_fc_rights":0.77},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.301,"sp":0.62,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0.0058}},"lxr_fc_rights":0.6},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.291,"sp":0.6,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0.0043}},"lxr_fc_rights":0.58},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.277,"sp":0.57,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.287,"sp":0.59,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.287,"sp":0.59,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.306,"sp":0.63,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.316,"sp":0.65,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0.0072}},"lxr_fc_rights":0.63},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.316,"sp":0.65,"statistics":{"pb":{"q8v":0.7066,"q5v":0.5134,"q2v":0.4332,"cvpos":0.0072}},"lxr_fc_rights":0.63},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.311,"sp":0.64,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0.0043}},"lxr_fc_rights":0.62},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.301,"sp":0.62,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.306,"sp":0.63,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.306,"sp":0.63,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.311,"sp":0.64,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4337,"cvpos":0.0058}},"lxr_fc_rights":0.66},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5116,"q2v":0.4373,"cvpos":0.0129}},"lxr_fc_rights":0.68},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.67,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5116,"q2v":0.4373,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.67,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5125,"q2v":0.4373,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.321,"sp":0.66,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5106,"q2v":0.4373,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5116,"q2v":0.4373,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.326,"sp":0.67,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5125,"q2v":0.4373,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5125,"q2v":0.4373,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5106,"q2v":0.4391,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5106,"q2v":0.4407,"cvpos":0.0029}},"lxr_fc_rights":0.68},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.345,"sp":0.71,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5116,"q2v":0.4407,"cvpos":0.0043}},"lxr_fc_rights":0.69},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.345,"sp":0.71,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5125,"q2v":0.4407,"cvpos":0.0043}},"lxr_fc_rights":0.69},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.345,"sp":0.71,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4391,"cvpos":0.0043}},"lxr_fc_rights":0.69},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4391,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.33,"sp":0.68,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5106,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.35,"sp":0.72,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5116,"q2v":0.4407,"cvpos":0.0029}},"lxr_fc_rights":0.7},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.34,"sp":0.7,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5116,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.345,"sp":0.71,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4391,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.355,"sp":0.73,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4391,"cvpos":0.0029}},"lxr_fc_rights":0.71},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5106,"q2v":0.4407,"cvpos":0.0458}},"lxr_fc_rights":0.73},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.36,"sp":0.74,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5106,"q2v":0.4407,"cvpos":0.0057}},"lxr_fc_rights":0.7},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.369,"sp":0.76,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0.02}},"lxr_fc_rights":0.72},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0.0429}},"lxr_fc_rights":0.73},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.374,"sp":0.77,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0.0343}},"lxr_fc_rights":0.73},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0.0085}},"lxr_fc_rights":0.71},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0.0085}},"lxr_fc_rights":0.71},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.35,"sp":0.72,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.35,"sp":0.72,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.36,"sp":0.74,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5095,"q2v":0.4407,"cvpos":0.0029}},"lxr_fc_rights":0.7},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.36,"sp":0.74,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5123,"q2v":0.4407,"cvpos":0.0028}},"lxr_fc_rights":0.7},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.355,"sp":0.73,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5129,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4407,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4407,"cvpos":0.0298}},"lxr_fc_rights":0.73},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5134,"q2v":0.4407,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.374,"sp":0.77,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5142,"q2v":0.4407,"cvpos":0.0213}},"lxr_fc_rights":0.73},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4407,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5142,"q2v":0.4421,"cvpos":0.0255}},"lxr_fc_rights":0.73},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.355,"sp":0.73,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5142,"q2v":0.4445,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4445,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.374,"sp":0.77,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0.0171}},"lxr_fc_rights":0.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.369,"sp":0.76,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0.0028}},"lxr_fc_rights":0.72},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.374,"sp":0.77,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0.0156}},"lxr_fc_rights":0.73},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0.0184}},"lxr_fc_rights":0.73},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.364,"sp":0.75,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.369,"sp":0.76,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0.0142}},"lxr_fc_rights":0.73},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.398,"sp":0.82,"statistics":{"pb":{"q8v":0.7046,"q5v":0.515,"q2v":0.4457,"cvpos":0.0635}},"lxr_fc_rights":0.77},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.398,"sp":0.82,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5164,"q2v":0.4482,"cvpos":0.0635}},"lxr_fc_rights":0.77},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.389,"sp":0.8,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5179,"q2v":0.4482,"cvpos":0.0339}},"lxr_fc_rights":0.75},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.379,"sp":0.78,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5179,"q2v":0.4482,"cvpos":0.0141}},"lxr_fc_rights":0.73},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.394,"sp":0.81,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5179,"q2v":0.4482,"cvpos":0.0438}},"lxr_fc_rights":0.76},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.384,"sp":0.79,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5179,"q2v":0.4482,"cvpos":0.0239}},"lxr_fc_rights":0.74},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.398,"sp":0.82,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5179,"q2v":0.4482,"cvpos":0.0578}},"lxr_fc_rights":0.77},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.384,"sp":0.79,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5179,"q2v":0.4482,"cvpos":0.024}},"lxr_fc_rights":0.74},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.394,"sp":0.81,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5186,"q2v":0.4482,"cvpos":0.0408}},"lxr_fc_rights":0.76},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.389,"sp":0.8,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5186,"q2v":0.4482,"cvpos":0.0296}},"lxr_fc_rights":0.75},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.389,"sp":0.8,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5186,"q2v":0.4482,"cvpos":0.0296}},"lxr_fc_rights":0.75},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.389,"sp":0.8,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5186,"q2v":0.4482,"cvpos":0.0297}},"lxr_fc_rights":0.75},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.394,"sp":0.81,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5204,"q2v":0.4482,"cvpos":0.0367}},"lxr_fc_rights":0.76},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.444,"sp":0.82,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5204,"q2v":0.4482,"cvpos":0.1676}},"lxr_fc_rights":0.77},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.428,"sp":0.79,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.0901}},"lxr_fc_rights":0.74},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.434,"sp":0.8,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.1157}},"lxr_fc_rights":0.75},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.439,"sp":0.81,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.1384}},"lxr_fc_rights":0.76},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.2025}},"lxr_fc_rights":0.78},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.2028}},"lxr_fc_rights":0.78},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.444,"sp":0.82,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.1636}},"lxr_fc_rights":0.77},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4484,"cvpos":0.202}},"lxr_fc_rights":0.78},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.2192}},"lxr_fc_rights":0.79},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.2195}},"lxr_fc_rights":0.79},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.2199}},"lxr_fc_rights":0.79},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5213,"q2v":0.4482,"cvpos":0.2557}},"lxr_fc_rights":0.8},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5236,"q2v":0.4482,"cvpos":0.2034}},"lxr_fc_rights":0.78},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7046,"q5v":0.5275,"q2v":0.4482,"cvpos":0.2191}},"lxr_fc_rights":0.79},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5292,"q2v":0.4482,"cvpos":0.2184}},"lxr_fc_rights":0.79},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5295,"q2v":0.4482,"cvpos":0.2511}},"lxr_fc_rights":0.8},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5298,"q2v":0.4482,"cvpos":0.2031}},"lxr_fc_rights":0.78},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5298,"q2v":0.4482,"cvpos":0.2034}},"lxr_fc_rights":0.78},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5298,"q2v":0.4482,"cvpos":0.2489}},"lxr_fc_rights":0.8},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5298,"q2v":0.4482,"cvpos":0.2482}},"lxr_fc_rights":0.8},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5298,"q2v":0.4482,"cvpos":0.2486}},"lxr_fc_rights":0.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.466,"sp":0.86,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5298,"q2v":0.4482,"cvpos":0.2784}},"lxr_fc_rights":0.81},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5305,"q2v":0.4482,"cvpos":0.2989}},"lxr_fc_rights":0.82},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5307,"q2v":0.4482,"cvpos":0.2153}},"lxr_fc_rights":0.79},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5309,"q2v":0.4482,"cvpos":0.2156}},"lxr_fc_rights":0.79},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5312,"q2v":0.4482,"cvpos":0.2159}},"lxr_fc_rights":0.79},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5312,"q2v":0.4482,"cvpos":0.2443}},"lxr_fc_rights":0.8},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.2436}},"lxr_fc_rights":0.8},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.2025}},"lxr_fc_rights":0.78},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.2142}},"lxr_fc_rights":0.79},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.2145}},"lxr_fc_rights":0.79},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.2145}},"lxr_fc_rights":0.79},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5365,"q2v":0.4482,"cvpos":0.2025}},"lxr_fc_rights":0.78},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5366,"q2v":0.4482,"cvpos":0.2365}},"lxr_fc_rights":0.8},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.461,"sp":0.85,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4484,"cvpos":0.2359}},"lxr_fc_rights":0.8},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4484,"cvpos":0.2811}},"lxr_fc_rights":0.82},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4484,"cvpos":0.2811}},"lxr_fc_rights":0.82},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.482,"sp":0.89,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3169}},"lxr_fc_rights":0.84},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.2807}},"lxr_fc_rights":0.82},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.466,"sp":0.86,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.2599}},"lxr_fc_rights":0.81},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.2801}},"lxr_fc_rights":0.82},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.477,"sp":0.88,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.2857}},"lxr_fc_rights":0.83},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.482,"sp":0.89,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3131}},"lxr_fc_rights":0.84},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3258}},"lxr_fc_rights":0.85},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3263}},"lxr_fc_rights":0.85},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.2815}},"lxr_fc_rights":0.82},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3267}},"lxr_fc_rights":0.85},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3291}},"lxr_fc_rights":0.85},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3296}},"lxr_fc_rights":0.85},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.33}},"lxr_fc_rights":0.85},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.493,"sp":0.91,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3399}},"lxr_fc_rights":0.86},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3347}},"lxr_fc_rights":0.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3352}},"lxr_fc_rights":0.85},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.493,"sp":0.91,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3395}},"lxr_fc_rights":0.86},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.493,"sp":0.91,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3427}},"lxr_fc_rights":0.86},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3554}},"lxr_fc_rights":0.88},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.493,"sp":0.91,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3446}},"lxr_fc_rights":0.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.355}},"lxr_fc_rights":0.88},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3555}},"lxr_fc_rights":0.88},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3588}},"lxr_fc_rights":0.88},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3602}},"lxr_fc_rights":0.88},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.499,"sp":0.92,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3564}},"lxr_fc_rights":0.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3782}},"lxr_fc_rights":0.89},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4197}},"lxr_fc_rights":0.89},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3653}},"lxr_fc_rights":0.88},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3828}},"lxr_fc_rights":0.89},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3672}},"lxr_fc_rights":0.88},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3695}},"lxr_fc_rights":0.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4203}},"lxr_fc_rights":0.89},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4209}},"lxr_fc_rights":0.89},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3879}},"lxr_fc_rights":0.89},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3893}},"lxr_fc_rights":0.89},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3898}},"lxr_fc_rights":0.89},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3904}},"lxr_fc_rights":0.89},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4215}},"lxr_fc_rights":0.89},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{}}},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4221}},"lxr_fc_rights":0.89},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.52,"sp":0.96,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4391}},"lxr_fc_rights":0.9},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3828}},"lxr_fc_rights":0.88},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.3842}},"lxr_fc_rights":0.88},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.3847}},"lxr_fc_rights":0.88},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.531,"sp":0.98,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4752}},"lxr_fc_rights":0.92},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4288}},"lxr_fc_rights":0.89},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.52,"sp":0.96,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4443}},"lxr_fc_rights":0.9},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.537,"sp":0.99,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4887}},"lxr_fc_rights":0.93},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.526,"sp":0.97,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4597}},"lxr_fc_rights":0.91},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.542,"sp":1,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.5021}},"lxr_fc_rights":0.94},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.531,"sp":0.98,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4795}},"lxr_fc_rights":0.92},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.4048}},"lxr_fc_rights":0.89},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4484,"cvpos":0.435}},"lxr_fc_rights":0.89},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.52,"sp":0.96,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4484}},"lxr_fc_rights":0.9},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4074}},"lxr_fc_rights":0.89},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4386}},"lxr_fc_rights":0.89},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4401}},"lxr_fc_rights":0.89},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.553,"sp":1.02,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4482,"cvpos":0.524}},"lxr_fc_rights":0.96},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4031}},"lxr_fc_rights":0.88},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.413}},"lxr_fc_rights":0.89},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.515,"sp":0.95,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4482,"cvpos":0.4421}},"lxr_fc_rights":0.89},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.547,"sp":1.01,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5398,"q2v":0.4482,"cvpos":0.5184}},"lxr_fc_rights":0.95},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.542,"sp":1,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.5064}},"lxr_fc_rights":0.94},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.569,"sp":1.05,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5398,"q2v":0.4482,"cvpos":0.5453}},"lxr_fc_rights":0.99},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.585,"sp":1.08,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.5567}},"lxr_fc_rights":1.02},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3333}},"lxr_fc_rights":0.82},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.482,"sp":0.89,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3771}},"lxr_fc_rights":0.84},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.466,"sp":0.86,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3041}},"lxr_fc_rights":0.81},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.466,"sp":0.86,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3045}},"lxr_fc_rights":0.81},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.472,"sp":0.87,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3362}},"lxr_fc_rights":0.82},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.2444}},"lxr_fc_rights":0.79},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.2447}},"lxr_fc_rights":0.79},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.45,"sp":0.83,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.2133}},"lxr_fc_rights":0.78},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.2472}},"lxr_fc_rights":0.79},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.466,"sp":0.86,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3083}},"lxr_fc_rights":0.81},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.2479}},"lxr_fc_rights":0.79},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000015,"pb":0.455,"sp":0.84,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.2493}},"lxr_fc_rights":0.79},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.466,"sp":0.86,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3107}},"lxr_fc_rights":0.81},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.482,"sp":0.89,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3777}},"lxr_fc_rights":0.84},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.482,"sp":0.89,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3782}},"lxr_fc_rights":0.84},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000015,"pb":0.477,"sp":0.88,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.339}},"lxr_fc_rights":0.83},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3957}},"lxr_fc_rights":0.85},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.477,"sp":0.88,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3409}},"lxr_fc_rights":0.83},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4215}},"lxr_fc_rights":0.89},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.488,"sp":0.9,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.3994}},"lxr_fc_rights":0.85},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4213}},"lxr_fc_rights":0.89},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4227}},"lxr_fc_rights":0.89},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.499,"sp":0.92,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4144}},"lxr_fc_rights":0.87},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.499,"sp":0.92,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.415}},"lxr_fc_rights":0.87},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000015,"pb":0.504,"sp":0.93,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4156}},"lxr_fc_rights":0.88},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000015,"pb":0.51,"sp":0.94,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4233}},"lxr_fc_rights":0.89},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000015,"pb":0.531,"sp":0.98,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4844}},"lxr_fc_rights":0.92},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.508,"sp":0.96,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4229}},"lxr_fc_rights":0.9},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000015,"pb":0.508,"sp":0.96,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4235}},"lxr_fc_rights":0.9},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000015,"pb":0.513,"sp":0.97,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4383}},"lxr_fc_rights":0.91},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000015,"pb":0.519,"sp":0.98,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4511}},"lxr_fc_rights":0.92},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000015,"pb":0.508,"sp":0.96,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4286}},"lxr_fc_rights":0.9},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000015,"pb":0.513,"sp":0.97,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4427}},"lxr_fc_rights":0.91},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000015,"pb":0.513,"sp":0.97,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4433}},"lxr_fc_rights":0.91},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000015,"pb":0.519,"sp":0.98,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4525}},"lxr_fc_rights":0.92},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000015,"pb":0.513,"sp":0.97,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4454}},"lxr_fc_rights":0.91},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000015,"pb":0.519,"sp":0.98,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4554}},"lxr_fc_rights":0.92},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000015,"pb":0.529,"sp":1,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.471}},"lxr_fc_rights":0.94},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000015,"pb":0.529,"sp":1,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4717}},"lxr_fc_rights":0.94},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000015,"pb":0.529,"sp":1,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4723}},"lxr_fc_rights":0.94},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000015,"pb":0.535,"sp":1.01,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.4879}},"lxr_fc_rights":0.95},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000015,"pb":0.54,"sp":1.02,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.5035}},"lxr_fc_rights":0.96},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000015,"pb":0.54,"sp":1.02,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.505}},"lxr_fc_rights":0.96},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000015,"pb":0.545,"sp":1.03,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5382,"q2v":0.4482,"cvpos":0.5127}},"lxr_fc_rights":0.97},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000015,"pb":0.535,"sp":1.01,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5373,"q2v":0.4482,"cvpos":0.4936}},"lxr_fc_rights":0.95},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000015,"pb":0.545,"sp":1.03,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5373,"q2v":0.4482,"cvpos":0.5135}},"lxr_fc_rights":0.97},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000015,"pb":0.535,"sp":1.01,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.4979}},"lxr_fc_rights":0.95},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000015,"pb":0.54,"sp":1.02,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.5085}},"lxr_fc_rights":0.96},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000015,"pb":0.535,"sp":1.01,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5345,"q2v":0.4482,"cvpos":0.4993}},"lxr_fc_rights":0.95},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000015,"pb":0.54,"sp":1.02,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5332,"q2v":0.4482,"cvpos":0.5092}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-24T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3953728000,"t_y2y":-0.059871564009103276}}},"exchangeRate":1,"influenceDate":"2020-06-24T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-27T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4156545000,"t_y2y":0.1340540198389778}}},"exchangeRate":1,"influenceDate":"2019-11-27T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-25T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4205519000,"t_y2y":0.21402442298377017}}},"exchangeRate":1,"influenceDate":"2019-06-25T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T13:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3665209000,"t_y2y":0.18052841497088787}}},"exchangeRate":1,"influenceDate":"2018-11-28T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-22T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3464114000,"t_y2y":0.0893275824767425}}},"exchangeRate":1,"influenceDate":"2018-06-22T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-23T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3104719000,"t_y2y":0.11237669594578133}}},"exchangeRate":1,"influenceDate":"2017-11-23T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-22T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3180048000,"t_y2y":0.1498516062967527}}},"exchangeRate":1,"influenceDate":"2017-06-22T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-25T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2791068000,"t_y2y":0.1936231031220759}}},"exchangeRate":1,"influenceDate":"2016-11-25T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-21T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2765616000,"t_y2y":0.33143716005365004}}},"exchangeRate":1,"influenceDate":"2016-06-21T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000015}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-24T09:13:00.000Z","reportType":"annual_report","stockId":1000000000000015,"date":"2020-03-30T16:00:00.000Z"},{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000000015,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-25T22:19:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000000015,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-07-20T09:54:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":0.37888299245673956,"cvpos":0.7105666156202144,"minv":0.15185205501203525,"maxv":0.5854338508573562,"avgv":0.3343413756644298,"maxpv":0.5854338508573562,"q2v":0.22271634735098503,"q5v":0.34482609425838096,"q8v":0.45533646555453167}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}