window.pageData = {"stock":{"name":"盈信控股","stockCode":"00015","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-07T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000015,"date":"2020-10-06T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-10-05T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-10-04T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000015,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000015,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000015,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000015,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000015,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000015,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0274,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-06-23T16:00:00.000Z","dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0222,"cvpos":0.8744}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-06-22T16:00:00.000Z","dyr":0.0425,"sp":0.47,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0.8957}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-06-21T16:00:00.000Z","dyr":0.0421,"sp":0.475,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0222,"cvpos":0.8957}},"lxr_fc_rights":0.48},{"stockId":1000000000000015,"date":"2020-06-18T16:00:00.000Z","dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.022,"cvpos":0.9006}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-06-17T16:00:00.000Z","dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.022,"cvpos":0.9083}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-06-16T16:00:00.000Z","dyr":0.0465,"sp":0.43,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0268,"q2v":0.022,"cvpos":0.9433}},"lxr_fc_rights":0.43},{"stockId":1000000000000015,"date":"2020-06-15T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0267,"q2v":0.022,"cvpos":0.9509}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-14T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0267,"q2v":0.022,"cvpos":0.9617}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-11T16:00:00.000Z","dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0267,"q2v":0.022,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-10T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0.022,"cvpos":0.9557}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-09T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0.022,"cvpos":0.9571}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-08T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0.022,"cvpos":0.9647}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-06-07T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0.022,"cvpos":0.9601}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-04T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0217,"cvpos":0.9664}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-06-03T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0217,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-06-02T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0217,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-06-01T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0217,"cvpos":0.9893}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-31T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0217,"cvpos":0.9709}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-05-28T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0217,"cvpos":0.974}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-27T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0265,"q2v":0.0217,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-26T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0264,"q2v":0.0215,"cvpos":0.9954}},"lxr_fc_rights":0.38},{"stockId":1000000000000015,"date":"2020-05-25T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0264,"q2v":0.0215,"cvpos":0.9923}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-24T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0215,"cvpos":0.98}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-21T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0215,"cvpos":0.9939}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-20T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0215,"cvpos":0.9969}},"lxr_fc_rights":0.38},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0213,"cvpos":0.9847}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-18T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0213,"cvpos":0.9862}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-17T16:00:00.000Z","dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0213,"cvpos":0.9969}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-05-14T16:00:00.000Z","dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0213,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0262,"q2v":0.0213,"cvpos":0.9571}},"lxr_fc_rights":0.44},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0261,"q2v":0.0213,"cvpos":0.9509}},"lxr_fc_rights":0.45},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0213,"cvpos":0.9524}},"lxr_fc_rights":0.45},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0211,"cvpos":0.9539}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-05-07T16:00:00.000Z","dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0209,"cvpos":0.9556}},"lxr_fc_rights":0.45},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0209,"cvpos":0.9587}},"lxr_fc_rights":0.44},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0209,"cvpos":0.9601}},"lxr_fc_rights":0.44},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0209,"cvpos":0.9616}},"lxr_fc_rights":0.44},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0209,"cvpos":0.9631}},"lxr_fc_rights":0.44},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0207,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0207,"cvpos":0.9662}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-26T16:00:00.000Z","dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.026,"q2v":0.0207,"cvpos":0.9677}},"lxr_fc_rights":0.44},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.026,"q2v":0.0207,"cvpos":0.9694}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-22T16:00:00.000Z","dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0259,"q2v":0.0207,"cvpos":0.9709}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-21T16:00:00.000Z","dyr":0.044,"sp":0.455,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0258,"q2v":0.0205,"cvpos":0.9663}},"lxr_fc_rights":0.46},{"stockId":1000000000000015,"date":"2020-04-20T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0257,"q2v":0.0205,"cvpos":0.98}},"lxr_fc_rights":0.42},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0256,"q2v":0.0205,"cvpos":0.9739}},"lxr_fc_rights":0.44},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0256,"q2v":0.0205,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0256,"q2v":0.0205,"cvpos":0.977}},"lxr_fc_rights":0.44},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0454,"sp":0.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0256,"q2v":0.0205,"cvpos":0.9785}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-04-13T16:00:00.000Z","dyr":0.0449,"sp":0.445,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0256,"q2v":0.0205,"cvpos":0.9785}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-04-08T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0256,"q2v":0.0203,"cvpos":0.9816}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-07T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0256,"q2v":0.0203,"cvpos":0.9831}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-06T16:00:00.000Z","dyr":0.0476,"sp":0.42,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0256,"q2v":0.0203,"cvpos":0.9846}},"lxr_fc_rights":0.42},{"stockId":1000000000000015,"date":"2020-04-05T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0256,"q2v":0.0203,"cvpos":0.9908}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-04-02T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0256,"q2v":0.0201,"cvpos":0.9923}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-04-01T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0254,"q2v":0.0201,"cvpos":0.9939}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-31T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0254,"q2v":0.0201,"cvpos":0.9954}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-30T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0254,"q2v":0.0201,"cvpos":0.9969}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-29T16:00:00.000Z","dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9985}},"lxr_fc_rights":0.39},{"stockId":1000000000000015,"date":"2020-03-26T16:00:00.000Z","dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9985}},"lxr_fc_rights":0.4},{"stockId":1000000000000015,"date":"2020-03-25T16:00:00.000Z","dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000000015,"date":"2020-03-24T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9985}},"lxr_fc_rights":0.41},{"stockId":1000000000000015,"date":"2020-03-23T16:00:00.000Z","dyr":0.0488,"sp":0.41,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9969}},"lxr_fc_rights":0.45},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9939}},"lxr_fc_rights":0.46},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9954}},"lxr_fc_rights":0.46},{"stockId":1000000000000015,"date":"2020-03-17T16:00:00.000Z","dyr":0.0425,"sp":0.47,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9939}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-03-16T16:00:00.000Z","dyr":0.0425,"sp":0.47,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":0.9954}},"lxr_fc_rights":0.47},{"stockId":1000000000000015,"date":"2020-03-15T16:00:00.000Z","dyr":0.046,"sp":0.435,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000000015,"date":"2020-03-12T16:00:00.000Z","dyr":0.0444,"sp":0.45,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000000015,"date":"2020-03-11T16:00:00.000Z","dyr":0.0435,"sp":0.46,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0.0201,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0252,"q2v":0.0201,"cvpos":0.9831}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-09T16:00:00.000Z","dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0251,"q2v":0.0201,"cvpos":0.9846}},"lxr_fc_rights":0.5},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0201,"cvpos":0.9862}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-05T16:00:00.000Z","dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0201,"cvpos":0.977}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-03-04T16:00:00.000Z","dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0201,"cvpos":0.9985}},"lxr_fc_rights":0.49},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0201,"cvpos":0.9892}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-03-02T16:00:00.000Z","dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0201,"cvpos":0.9908}},"lxr_fc_rights":0.5},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0201,"cvpos":0.9923}},"lxr_fc_rights":0.5},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.02,"cvpos":0.9939}},"lxr_fc_rights":0.5},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0251,"q2v":0.0199,"cvpos":0.9862}},"lxr_fc_rights":0.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.025,"q2v":0.0199,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-24T16:00:00.000Z","dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.025,"q2v":0.0199,"cvpos":0.9815}},"lxr_fc_rights":0.52},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.025,"q2v":0.0199,"cvpos":0.9831}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2020-02-20T16:00:00.000Z","dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.025,"q2v":0.0198,"cvpos":0.9846}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2020-02-19T16:00:00.000Z","dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.025,"q2v":0.0198,"cvpos":0.9954}},"lxr_fc_rights":0.5},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.025,"q2v":0.0197,"cvpos":0.9647}},"lxr_fc_rights":0.53},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.025,"q2v":0.0197,"cvpos":0.9662}},"lxr_fc_rights":0.53},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0197,"cvpos":0.9676}},"lxr_fc_rights":0.53},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0195,"cvpos":0.9555}},"lxr_fc_rights":0.54},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0195,"cvpos":0.957}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-02-11T16:00:00.000Z","dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0249,"q2v":0.0193,"cvpos":0.9447}},"lxr_fc_rights":0.55},{"stockId":1000000000000015,"date":"2020-02-10T16:00:00.000Z","dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0193,"cvpos":0.9692}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-02-09T16:00:00.000Z","dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0193,"cvpos":0.9969}},"lxr_fc_rights":0.5},{"stockId":1000000000000015,"date":"2020-02-06T16:00:00.000Z","dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0191,"cvpos":0.9892}},"lxr_fc_rights":0.52},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0191,"cvpos":0.9923}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-04T16:00:00.000Z","dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0191,"cvpos":0.9939}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-02-03T16:00:00.000Z","dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0191,"cvpos":0.9354}},"lxr_fc_rights":0.56},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0191,"cvpos":0.9954}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-01-30T16:00:00.000Z","dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0189,"cvpos":0.9969}},"lxr_fc_rights":0.51},{"stockId":1000000000000015,"date":"2020-01-29T16:00:00.000Z","dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0189,"cvpos":0.9985}},"lxr_fc_rights":0.49},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0248,"q2v":0.0189,"cvpos":0.9815}},"lxr_fc_rights":0.53},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0188,"cvpos":0.9831}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-22T16:00:00.000Z","dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0187,"cvpos":0.9846}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-21T16:00:00.000Z","dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0186,"cvpos":0.9862}},"lxr_fc_rights":0.53},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0186,"cvpos":0.9769}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-19T16:00:00.000Z","dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0186,"cvpos":0.9784}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-16T16:00:00.000Z","dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0186,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-15T16:00:00.000Z","dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0185,"cvpos":0.9892}},"lxr_fc_rights":0.53},{"stockId":1000000000000015,"date":"2020-01-14T16:00:00.000Z","dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0185,"cvpos":0.9539}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-13T16:00:00.000Z","dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0185,"cvpos":0.9554}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-12T16:00:00.000Z","dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0185,"cvpos":0.9522}},"lxr_fc_rights":0.57},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0184,"cvpos":0.957}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-08T16:00:00.000Z","dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0184,"cvpos":0.9585}},"lxr_fc_rights":0.56},{"stockId":1000000000000015,"date":"2020-01-07T16:00:00.000Z","dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0246,"q2v":0.0184,"cvpos":0.9601}},"lxr_fc_rights":0.56},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9908}},"lxr_fc_rights":0.53},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9846}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-02T16:00:00.000Z","dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9862}},"lxr_fc_rights":0.54},{"stockId":1000000000000015,"date":"2020-01-01T16:00:00.000Z","dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0245,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000000015,"date":"2019-12-30T16:00:00.000Z","dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0245,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":0.52},{"stockId":1000000000000015,"date":"2019-12-29T16:00:00.000Z","dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9692}},"lxr_fc_rights":0.56},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9708}},"lxr_fc_rights":0.56},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9908}},"lxr_fc_rights":0.54},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0245,"q2v":0.0184,"cvpos":0.9923}},"lxr_fc_rights":0.54},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0184,"cvpos":0.9939}},"lxr_fc_rights":0.54},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0183,"cvpos":0.9954}},"lxr_fc_rights":0.53},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0183,"cvpos":0.9969}},"lxr_fc_rights":0.53},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0244,"q2v":0.0183,"cvpos":0.9862}},"lxr_fc_rights":0.55},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0183,"cvpos":0.9877}},"lxr_fc_rights":0.55},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0183,"cvpos":0.9985}},"lxr_fc_rights":0.53},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0182,"cvpos":0.9923}},"lxr_fc_rights":0.55},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0182,"cvpos":0.9938}},"lxr_fc_rights":0.55},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0243,"q2v":0.0182,"cvpos":0.9954}},"lxr_fc_rights":0.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0181,"cvpos":0.9969}},"lxr_fc_rights":0.55},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0181,"cvpos":0.9923}},"lxr_fc_rights":0.56},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0181,"cvpos":0.9939}},"lxr_fc_rights":0.56},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0181,"cvpos":0.9954}},"lxr_fc_rights":0.56},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0181,"cvpos":0.9985}},"lxr_fc_rights":0.55},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0181,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.018,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.018,"cvpos":0.9908}},"lxr_fc_rights":0.58},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.018,"cvpos":0.9923}},"lxr_fc_rights":0.58},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0238,"q2v":0.018,"cvpos":0.9938}},"lxr_fc_rights":0.58},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0237,"q2v":0.018,"cvpos":0.9954}},"lxr_fc_rights":0.58},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0236,"q2v":0.018,"cvpos":0.9831}},"lxr_fc_rights":0.59},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0235,"q2v":0.018,"cvpos":0.9985}},"lxr_fc_rights":0.57},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0235,"q2v":0.018,"cvpos":0.9985}},"lxr_fc_rights":0.58},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0235,"q2v":0.018,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0179,"cvpos":0.9739}},"lxr_fc_rights":0.6},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0179,"cvpos":0.9892}},"lxr_fc_rights":0.59},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0179,"cvpos":0.977}},"lxr_fc_rights":0.6},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0179,"cvpos":0.9785}},"lxr_fc_rights":0.6},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0179,"cvpos":0.98}},"lxr_fc_rights":0.6},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0179,"cvpos":0.9816}},"lxr_fc_rights":0.6},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0179,"cvpos":0.9831}},"lxr_fc_rights":0.6},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9846}},"lxr_fc_rights":0.6},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9862}},"lxr_fc_rights":0.6},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9908}},"lxr_fc_rights":0.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9831}},"lxr_fc_rights":0.61},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9708}},"lxr_fc_rights":0.61},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9723}},"lxr_fc_rights":0.61},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0179,"cvpos":0.9738}},"lxr_fc_rights":0.61},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0178,"cvpos":0.9754}},"lxr_fc_rights":0.61},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0178,"cvpos":0.9462}},"lxr_fc_rights":0.63},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0178,"cvpos":0.9324}},"lxr_fc_rights":0.64},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0178,"cvpos":0.9477}},"lxr_fc_rights":0.63},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0178,"cvpos":0.9492}},"lxr_fc_rights":0.63},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0178,"cvpos":0.9508}},"lxr_fc_rights":0.63},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0178,"cvpos":0.9385}},"lxr_fc_rights":0.64},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0178,"cvpos":0.94}},"lxr_fc_rights":0.64},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0228,"q2v":0.0178,"cvpos":0.9414}},"lxr_fc_rights":0.64},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0227,"q2v":0.0178,"cvpos":0.9429}},"lxr_fc_rights":0.64},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0227,"q2v":0.0177,"cvpos":0.9846}},"lxr_fc_rights":0.6},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0225,"q2v":0.0177,"cvpos":0.9785}},"lxr_fc_rights":0.61},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0225,"q2v":0.0177,"cvpos":0.9954}},"lxr_fc_rights":0.58},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0177,"cvpos":0.9969}},"lxr_fc_rights":0.58},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0177,"cvpos":0.9985}},"lxr_fc_rights":0.58},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0177,"cvpos":0.9908}},"lxr_fc_rights":0.6},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0177,"cvpos":0.9862}},"lxr_fc_rights":0.61},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0177,"cvpos":0.9784}},"lxr_fc_rights":0.62},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0176,"cvpos":0.9923}},"lxr_fc_rights":0.6},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0176,"cvpos":0.9939}},"lxr_fc_rights":0.6},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0176,"cvpos":0.9908}},"lxr_fc_rights":0.61},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0176,"cvpos":0.9615}},"lxr_fc_rights":0.64},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0176,"cvpos":0.963}},"lxr_fc_rights":0.64},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0224,"q2v":0.0176,"cvpos":0.9647}},"lxr_fc_rights":0.64},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0223,"q2v":0.0176,"cvpos":0.9693}},"lxr_fc_rights":0.63},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9708}},"lxr_fc_rights":0.63},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9723}},"lxr_fc_rights":0.63},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9738}},"lxr_fc_rights":0.63},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9754}},"lxr_fc_rights":0.63},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9769}},"lxr_fc_rights":0.63},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9846}},"lxr_fc_rights":0.62},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9861}},"lxr_fc_rights":0.62},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9923}},"lxr_fc_rights":0.61},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9938}},"lxr_fc_rights":0.61},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0222,"q2v":0.0176,"cvpos":0.9908}},"lxr_fc_rights":0.62},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0222,"q2v":0.0175,"cvpos":0.9723}},"lxr_fc_rights":0.63},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0222,"q2v":0.0175,"cvpos":0.9738}},"lxr_fc_rights":0.63},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0222,"q2v":0.0175,"cvpos":0.9753}},"lxr_fc_rights":0.63},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.98}},"lxr_fc_rights":0.62},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9677}},"lxr_fc_rights":0.64},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9338}},"lxr_fc_rights":0.66},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9353}},"lxr_fc_rights":0.66},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9367}},"lxr_fc_rights":0.66},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9385}},"lxr_fc_rights":0.66},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.94}},"lxr_fc_rights":0.66},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9277}},"lxr_fc_rights":0.67},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9291}},"lxr_fc_rights":0.67},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8827}},"lxr_fc_rights":0.68},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0312,"sp":0.64,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0218,"q2v":0.0174,"cvpos":0.9815}},"lxr_fc_rights":0.62},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9708}},"lxr_fc_rights":0.64},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9908}},"lxr_fc_rights":0.6},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9738}},"lxr_fc_rights":0.64},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9753}},"lxr_fc_rights":0.64},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9385}},"lxr_fc_rights":0.67},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8938}},"lxr_fc_rights":0.68},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8954}},"lxr_fc_rights":0.68},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9399}},"lxr_fc_rights":0.67},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.875}},"lxr_fc_rights":0.69},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9415}},"lxr_fc_rights":0.67},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9492}},"lxr_fc_rights":0.66},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9014}},"lxr_fc_rights":0.68},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9028}},"lxr_fc_rights":0.68},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9046}},"lxr_fc_rights":0.68},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8615}},"lxr_fc_rights":0.7},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9062}},"lxr_fc_rights":0.68},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9076}},"lxr_fc_rights":0.68},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.909}},"lxr_fc_rights":0.68},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9108}},"lxr_fc_rights":0.68},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8692}},"lxr_fc_rights":0.7},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8692}},"lxr_fc_rights":0.7},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9122}},"lxr_fc_rights":0.68},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.9136}},"lxr_fc_rights":0.68},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8908}},"lxr_fc_rights":0.69},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8925}},"lxr_fc_rights":0.69},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8897}},"lxr_fc_rights":0.69},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8499}},"lxr_fc_rights":0.71},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8499}},"lxr_fc_rights":0.71},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8486}},"lxr_fc_rights":0.71},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8593}},"lxr_fc_rights":0.7},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8486}},"lxr_fc_rights":0.71},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0218,"q2v":0.0175,"cvpos":0.8821}},"lxr_fc_rights":0.69},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0217,"q2v":0.0174,"cvpos":0.8206}},"lxr_fc_rights":0.73},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0218,"q2v":0.0175,"cvpos":0.737}},"lxr_fc_rights":0.77},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0175,"cvpos":0.737}},"lxr_fc_rights":0.77},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0175,"cvpos":0.6346}},"lxr_fc_rights":0.8},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.022,"q2v":0.0175,"cvpos":0.7332}},"lxr_fc_rights":0.77},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0219,"q2v":0.0175,"cvpos":0.7038}},"lxr_fc_rights":0.78},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0219,"q2v":0.0175,"cvpos":0.7924}},"lxr_fc_rights":0.74},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0218,"q2v":0.0175,"cvpos":0.87}},"lxr_fc_rights":0.69},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.022,"q2v":0.0175,"cvpos":0.9345}},"lxr_fc_rights":0.65},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.022,"q2v":0.0175,"cvpos":0.9436}},"lxr_fc_rights":0.64},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0219,"q2v":0.0175,"cvpos":0.9145}},"lxr_fc_rights":0.67},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.022,"q2v":0.0175,"cvpos":0.8813}},"lxr_fc_rights":0.68},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.022,"q2v":0.0175,"cvpos":0.8799}},"lxr_fc_rights":0.68},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9215}},"lxr_fc_rights":0.65},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.872}},"lxr_fc_rights":0.68},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8642}},"lxr_fc_rights":0.68},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8655}},"lxr_fc_rights":0.68},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.9162}},"lxr_fc_rights":0.64},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8642}},"lxr_fc_rights":0.68},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8269}},"lxr_fc_rights":0.7},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8894}},"lxr_fc_rights":0.66},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8614}},"lxr_fc_rights":0.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8478}},"lxr_fc_rights":0.69},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8612}},"lxr_fc_rights":0.68},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8625}},"lxr_fc_rights":0.68},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.844}},"lxr_fc_rights":0.69},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8244}},"lxr_fc_rights":0.7},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8167}},"lxr_fc_rights":0.71},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8229}},"lxr_fc_rights":0.7},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8229}},"lxr_fc_rights":0.7},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0221,"q2v":0.0175,"cvpos":0.8356}},"lxr_fc_rights":0.69},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8205}},"lxr_fc_rights":0.7},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8143}},"lxr_fc_rights":0.71},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8214}},"lxr_fc_rights":0.7},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0221,"q2v":0.0175,"cvpos":0.8178}},"lxr_fc_rights":0.7},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8309}},"lxr_fc_rights":0.69},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.8202}},"lxr_fc_rights":0.7},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.7712}},"lxr_fc_rights":0.74},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.7845}},"lxr_fc_rights":0.73},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.7504}},"lxr_fc_rights":0.75},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.022,"q2v":0.0175,"cvpos":0.7708}},"lxr_fc_rights":0.74},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.027,"q5v":0.022,"q2v":0.0175,"cvpos":0.7997}},"lxr_fc_rights":0.72},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0221,"q2v":0.0175,"cvpos":0.7481}},"lxr_fc_rights":0.75},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.027,"q5v":0.022,"q2v":0.0175,"cvpos":0.7493}},"lxr_fc_rights":0.75},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0221,"q2v":0.0175,"cvpos":0.7481}},"lxr_fc_rights":0.75},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0175,"cvpos":0.682}},"lxr_fc_rights":0.77},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6799}},"lxr_fc_rights":0.77},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0222,"q2v":0.0175,"cvpos":0.705}},"lxr_fc_rights":0.77},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7238}},"lxr_fc_rights":0.76},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6809}},"lxr_fc_rights":0.78},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7025}},"lxr_fc_rights":0.77},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7025}},"lxr_fc_rights":0.77},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6789}},"lxr_fc_rights":0.78},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6769}},"lxr_fc_rights":0.78},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6426}},"lxr_fc_rights":0.78},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7279}},"lxr_fc_rights":0.75},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7496}},"lxr_fc_rights":0.73},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7247}},"lxr_fc_rights":0.75},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7247}},"lxr_fc_rights":0.75},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.693}},"lxr_fc_rights":0.77},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.693}},"lxr_fc_rights":0.77},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6398}},"lxr_fc_rights":0.78},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6398}},"lxr_fc_rights":0.78},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6891}},"lxr_fc_rights":0.77},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7255}},"lxr_fc_rights":0.74},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7368}},"lxr_fc_rights":0.73},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7174}},"lxr_fc_rights":0.75},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7262}},"lxr_fc_rights":0.74},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6993}},"lxr_fc_rights":0.76},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7314}},"lxr_fc_rights":0.73},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6155}},"lxr_fc_rights":0.79},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6374}},"lxr_fc_rights":0.78},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6953}},"lxr_fc_rights":0.76},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6953}},"lxr_fc_rights":0.76},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6861}},"lxr_fc_rights":0.77},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5808}},"lxr_fc_rights":0.82},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5691}},"lxr_fc_rights":0.83},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5486}},"lxr_fc_rights":0.84},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0175,"cvpos":0.577}},"lxr_fc_rights":0.82},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5342}},"lxr_fc_rights":0.86},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5747}},"lxr_fc_rights":0.82},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5646}},"lxr_fc_rights":0.83},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0222,"q2v":0.0175,"cvpos":0.673}},"lxr_fc_rights":0.77},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7758}},"lxr_fc_rights":0.66},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7758}},"lxr_fc_rights":0.66},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7837}},"lxr_fc_rights":0.65},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7703}},"lxr_fc_rights":0.67},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7846}},"lxr_fc_rights":0.65},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0175,"cvpos":0.767}},"lxr_fc_rights":0.67},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7435}},"lxr_fc_rights":0.69},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7518}},"lxr_fc_rights":0.68},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7678}},"lxr_fc_rights":0.66},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7496}},"lxr_fc_rights":0.68},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7496}},"lxr_fc_rights":0.68},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7507}},"lxr_fc_rights":0.68},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7518}},"lxr_fc_rights":0.68},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7605}},"lxr_fc_rights":0.67},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7496}},"lxr_fc_rights":0.68},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7496}},"lxr_fc_rights":0.68},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7217}},"lxr_fc_rights":0.72},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7072}},"lxr_fc_rights":0.73},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6965}},"lxr_fc_rights":0.74},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6488}},"lxr_fc_rights":0.78},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6686}},"lxr_fc_rights":0.77},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7797}},"lxr_fc_rights":0.6},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7861}},"lxr_fc_rights":0.58},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7934}},"lxr_fc_rights":0.55},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7902}},"lxr_fc_rights":0.57},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7902}},"lxr_fc_rights":0.57},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7695}},"lxr_fc_rights":0.61},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7619}},"lxr_fc_rights":0.63},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.763}},"lxr_fc_rights":0.63},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7622}},"lxr_fc_rights":0.62},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7695}},"lxr_fc_rights":0.6},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7662}},"lxr_fc_rights":0.61},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7662}},"lxr_fc_rights":0.61},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7601}},"lxr_fc_rights":0.62},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7439}},"lxr_fc_rights":0.66},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.735}},"lxr_fc_rights":0.68},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7464}},"lxr_fc_rights":0.65},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7475}},"lxr_fc_rights":0.65},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7468}},"lxr_fc_rights":0.64},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7393}},"lxr_fc_rights":0.66},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7461}},"lxr_fc_rights":0.65},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7403}},"lxr_fc_rights":0.66},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7382}},"lxr_fc_rights":0.66},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7339}},"lxr_fc_rights":0.68},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7278}},"lxr_fc_rights":0.69},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7288}},"lxr_fc_rights":0.69},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7257}},"lxr_fc_rights":0.69},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7314}},"lxr_fc_rights":0.66},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7325}},"lxr_fc_rights":0.66},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7178}},"lxr_fc_rights":0.7},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7292}},"lxr_fc_rights":0.68},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7243}},"lxr_fc_rights":0.69},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.71}},"lxr_fc_rights":0.71},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6667}},"lxr_fc_rights":0.73},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7053}},"lxr_fc_rights":0.7},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6843}},"lxr_fc_rights":0.72},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6657}},"lxr_fc_rights":0.73},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6743}},"lxr_fc_rights":0.73},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6852}},"lxr_fc_rights":0.71},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6852}},"lxr_fc_rights":0.71},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0223,"q2v":0.0175,"cvpos":0.7033}},"lxr_fc_rights":0.68},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.7043}},"lxr_fc_rights":0.68},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6971}},"lxr_fc_rights":0.7},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6942}},"lxr_fc_rights":0.7},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6952}},"lxr_fc_rights":0.69},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6852}},"lxr_fc_rights":0.71},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.661}},"lxr_fc_rights":0.73},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6818}},"lxr_fc_rights":0.71},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.67}},"lxr_fc_rights":0.73},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6814}},"lxr_fc_rights":0.71},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.661}},"lxr_fc_rights":0.73},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6837}},"lxr_fc_rights":0.69},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.679}},"lxr_fc_rights":0.71},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6686}},"lxr_fc_rights":0.73},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.67}},"lxr_fc_rights":0.72},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6657}},"lxr_fc_rights":0.73},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.661}},"lxr_fc_rights":0.73},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6723}},"lxr_fc_rights":0.71},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6704}},"lxr_fc_rights":0.71},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6662}},"lxr_fc_rights":0.72},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6601}},"lxr_fc_rights":0.73},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.5839}},"lxr_fc_rights":0.77},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.5839}},"lxr_fc_rights":0.77},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6314}},"lxr_fc_rights":0.75},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6549}},"lxr_fc_rights":0.73},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.604}},"lxr_fc_rights":0.76},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6451}},"lxr_fc_rights":0.74},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.5839}},"lxr_fc_rights":0.77},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6455}},"lxr_fc_rights":0.74},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6}},"lxr_fc_rights":0.76},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6254}},"lxr_fc_rights":0.75},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6262}},"lxr_fc_rights":0.75},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6271}},"lxr_fc_rights":0.75},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6017}},"lxr_fc_rights":0.76},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0254,"sp":0.82,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6366}},"lxr_fc_rights":0.77},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0264,"sp":0.79,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6437}},"lxr_fc_rights":0.74},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0261,"sp":0.8,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6417}},"lxr_fc_rights":0.75},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0258,"sp":0.81,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0176,"cvpos":0.6398}},"lxr_fc_rights":0.76},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.6301}},"lxr_fc_rights":0.78},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0224,"q2v":0.0175,"cvpos":0.631}},"lxr_fc_rights":0.78},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0254,"sp":0.82,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0223,"q2v":0.0175,"cvpos":0.6403}},"lxr_fc_rights":0.77},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6328}},"lxr_fc_rights":0.78},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6167}},"lxr_fc_rights":0.79},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6176}},"lxr_fc_rights":0.79},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6184}},"lxr_fc_rights":0.79},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.598}},"lxr_fc_rights":0.8},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6316}},"lxr_fc_rights":0.78},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6202}},"lxr_fc_rights":0.79},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6227}},"lxr_fc_rights":0.79},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6043}},"lxr_fc_rights":0.8},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6335}},"lxr_fc_rights":0.78},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6344}},"lxr_fc_rights":0.78},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0175,"cvpos":0.6074}},"lxr_fc_rights":0.8},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0174,"cvpos":0.6099}},"lxr_fc_rights":0.8},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0174,"cvpos":0.6108}},"lxr_fc_rights":0.8},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0243,"sp":0.86,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0222,"q2v":0.0174,"cvpos":0.6051}},"lxr_fc_rights":0.81},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0174,"cvpos":0.5935}},"lxr_fc_rights":0.82},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0174,"cvpos":0.6275}},"lxr_fc_rights":0.79},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0174,"cvpos":0.6284}},"lxr_fc_rights":0.79},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0174,"cvpos":0.6293}},"lxr_fc_rights":0.79},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0173,"cvpos":0.6165}},"lxr_fc_rights":0.8},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0173,"cvpos":0.619}},"lxr_fc_rights":0.8},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0172,"cvpos":0.6374}},"lxr_fc_rights":0.78},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0172,"cvpos":0.6326}},"lxr_fc_rights":0.79},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0172,"cvpos":0.6335}},"lxr_fc_rights":0.79},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.022,"q2v":0.0172,"cvpos":0.6349}},"lxr_fc_rights":0.79},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0217,"q2v":0.0172,"cvpos":0.6388}},"lxr_fc_rights":0.78},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0217,"q2v":0.0172,"cvpos":0.6275}},"lxr_fc_rights":0.8},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0245,"sp":0.85,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0217,"q2v":0.0171,"cvpos":0.6299}},"lxr_fc_rights":0.8},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0217,"q2v":0.0171,"cvpos":0.613}},"lxr_fc_rights":0.82},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0217,"q2v":0.0171,"cvpos":0.6144}},"lxr_fc_rights":0.82},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0234,"sp":0.89,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0215,"q2v":0.0171,"cvpos":0.6042}},"lxr_fc_rights":0.84},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0215,"q2v":0.0171,"cvpos":0.6164}},"lxr_fc_rights":0.82},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0243,"sp":0.86,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0215,"q2v":0.0171,"cvpos":0.6257}},"lxr_fc_rights":0.81},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0215,"q2v":0.0169,"cvpos":0.6181}},"lxr_fc_rights":0.82},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0237,"sp":0.88,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0215,"q2v":0.0169,"cvpos":0.6124}},"lxr_fc_rights":0.83},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0234,"sp":0.89,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0214,"q2v":0.0169,"cvpos":0.6107}},"lxr_fc_rights":0.84},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5924}},"lxr_fc_rights":0.85},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5932}},"lxr_fc_rights":0.85},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.6195}},"lxr_fc_rights":0.82},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5955}},"lxr_fc_rights":0.85},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5975}},"lxr_fc_rights":0.85},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5983}},"lxr_fc_rights":0.85},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5992}},"lxr_fc_rights":0.85},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0229,"sp":0.91,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5938}},"lxr_fc_rights":0.86},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.6017}},"lxr_fc_rights":0.85},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.6025}},"lxr_fc_rights":0.85},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0229,"sp":0.91,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0213,"q2v":0.0169,"cvpos":0.5969}},"lxr_fc_rights":0.86},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0229,"sp":0.91,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0211,"q2v":0.0169,"cvpos":0.5994}},"lxr_fc_rights":0.86},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0211,"q2v":0.0169,"cvpos":0.5726}},"lxr_fc_rights":0.88},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0229,"sp":0.91,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0211,"q2v":0.0169,"cvpos":0.6003}},"lxr_fc_rights":0.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0211,"q2v":0.0169,"cvpos":0.5743}},"lxr_fc_rights":0.88},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0211,"q2v":0.0169,"cvpos":0.5751}},"lxr_fc_rights":0.88},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5777}},"lxr_fc_rights":0.88},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5791}},"lxr_fc_rights":0.88},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0227,"sp":0.92,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5955}},"lxr_fc_rights":0.87},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5694}},"lxr_fc_rights":0.89},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5549}},"lxr_fc_rights":0.89},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5825}},"lxr_fc_rights":0.88},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5734}},"lxr_fc_rights":0.89},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5833}},"lxr_fc_rights":0.88},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5853}},"lxr_fc_rights":0.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5614}},"lxr_fc_rights":0.89},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5621}},"lxr_fc_rights":0.89},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5783}},"lxr_fc_rights":0.89},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5797}},"lxr_fc_rights":0.89},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0209,"q2v":0.0169,"cvpos":0.5805}},"lxr_fc_rights":0.89},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0208,"q2v":0.0169,"cvpos":0.5813}},"lxr_fc_rights":0.89},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0207,"q2v":0.0169,"cvpos":0.5686}},"lxr_fc_rights":0.89},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{}}},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0207,"q2v":0.0169,"cvpos":0.5694}},"lxr_fc_rights":0.89},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0207,"q2v":0.0169,"cvpos":0.5609}},"lxr_fc_rights":0.9},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0207,"q2v":0.0169,"cvpos":0.5862}},"lxr_fc_rights":0.88},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0207,"q2v":0.0169,"cvpos":0.5876}},"lxr_fc_rights":0.88},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0207,"q2v":0.0169,"cvpos":0.5884}},"lxr_fc_rights":0.88},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0213,"sp":0.98,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0206,"q2v":0.0169,"cvpos":0.546}},"lxr_fc_rights":0.92},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0205,"q2v":0.0169,"cvpos":0.5769}},"lxr_fc_rights":0.89},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0205,"q2v":0.0169,"cvpos":0.5698}},"lxr_fc_rights":0.9},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0211,"sp":0.99,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0205,"q2v":0.0169,"cvpos":0.5353}},"lxr_fc_rights":0.93},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0215,"sp":0.97,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0205,"q2v":0.0169,"cvpos":0.5559}},"lxr_fc_rights":0.91},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0209,"sp":1,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0205,"q2v":0.0169,"cvpos":0.5177}},"lxr_fc_rights":0.94},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0213,"sp":0.98,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0203,"q2v":0.0169,"cvpos":0.5458}},"lxr_fc_rights":0.92},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0203,"q2v":0.0169,"cvpos":0.5783}},"lxr_fc_rights":0.89},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0203,"q2v":0.0169,"cvpos":0.5734}},"lxr_fc_rights":0.89},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0203,"q2v":0.0169,"cvpos":0.5672}},"lxr_fc_rights":0.9},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0203,"q2v":0.0169,"cvpos":0.5785}},"lxr_fc_rights":0.89},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0201,"q2v":0.0169,"cvpos":0.5769}},"lxr_fc_rights":0.89},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0201,"q2v":0.0169,"cvpos":0.5783}},"lxr_fc_rights":0.89},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0205,"sp":1.02,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0201,"q2v":0.0169,"cvpos":0.5113}},"lxr_fc_rights":0.96},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0201,"q2v":0.0169,"cvpos":0.587}},"lxr_fc_rights":0.88},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0201,"q2v":0.0169,"cvpos":0.5813}},"lxr_fc_rights":0.89},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.022,"sp":0.95,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.02,"q2v":0.0169,"cvpos":0.5819}},"lxr_fc_rights":0.89},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0207,"sp":1.01,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.02,"q2v":0.0169,"cvpos":0.5254}},"lxr_fc_rights":0.95},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0209,"sp":1,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.02,"q2v":0.0169,"cvpos":0.5332}},"lxr_fc_rights":0.94},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0199,"sp":1.05,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.02,"q2v":0.0169,"cvpos":0.4943}},"lxr_fc_rights":0.99},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0193,"sp":1.08,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.02,"q2v":0.0169,"cvpos":0.4618}},"lxr_fc_rights":1.02},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6186}},"lxr_fc_rights":0.82},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0234,"sp":0.89,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6102}},"lxr_fc_rights":0.84},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0243,"sp":0.86,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6209}},"lxr_fc_rights":0.81},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0243,"sp":0.86,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6218}},"lxr_fc_rights":0.81},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.024,"sp":0.87,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6229}},"lxr_fc_rights":0.82},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6328}},"lxr_fc_rights":0.79},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6337}},"lxr_fc_rights":0.79},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0199,"q2v":0.0169,"cvpos":0.6398}},"lxr_fc_rights":0.78},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0198,"q2v":0.0169,"cvpos":0.637}},"lxr_fc_rights":0.79},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0243,"sp":0.86,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0198,"q2v":0.0169,"cvpos":0.6294}},"lxr_fc_rights":0.81},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0198,"q2v":0.0169,"cvpos":0.6374}},"lxr_fc_rights":0.79},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0248,"sp":0.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0198,"q2v":0.0169,"cvpos":0.6388}},"lxr_fc_rights":0.79},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0243,"sp":0.86,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0197,"q2v":0.0169,"cvpos":0.6342}},"lxr_fc_rights":0.81},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0234,"sp":0.89,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0197,"q2v":0.0169,"cvpos":0.6266}},"lxr_fc_rights":0.84},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0234,"sp":0.89,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0197,"q2v":0.0169,"cvpos":0.6275}},"lxr_fc_rights":0.84},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0237,"sp":0.88,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6284}},"lxr_fc_rights":0.83},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6227}},"lxr_fc_rights":0.85},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0237,"sp":0.88,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6308}},"lxr_fc_rights":0.83},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6082}},"lxr_fc_rights":0.89},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0232,"sp":0.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6261}},"lxr_fc_rights":0.85},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6099}},"lxr_fc_rights":0.89},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6113}},"lxr_fc_rights":0.89},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0227,"sp":0.92,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6209}},"lxr_fc_rights":0.87},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0227,"sp":0.92,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6218}},"lxr_fc_rights":0.87},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.617}},"lxr_fc_rights":0.88},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0222,"sp":0.94,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6165}},"lxr_fc_rights":0.89},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0213,"sp":0.98,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.5938}},"lxr_fc_rights":0.92},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6139}},"lxr_fc_rights":0.9},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6147}},"lxr_fc_rights":0.9},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0215,"sp":0.97,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6085}},"lxr_fc_rights":0.91},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0213,"sp":0.98,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6}},"lxr_fc_rights":0.92},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6167}},"lxr_fc_rights":0.9},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0215,"sp":0.97,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6124}},"lxr_fc_rights":0.91},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0215,"sp":0.97,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6133}},"lxr_fc_rights":0.91},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0213,"sp":0.98,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6057}},"lxr_fc_rights":0.92},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0215,"sp":0.97,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0196,"q2v":0.0169,"cvpos":0.6142}},"lxr_fc_rights":0.91},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0213,"sp":0.98,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0194,"q2v":0.0169,"cvpos":0.6096}},"lxr_fc_rights":0.92},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0209,"sp":1,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0193,"q2v":0.0169,"cvpos":0.587}},"lxr_fc_rights":0.94},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0209,"sp":1,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0193,"q2v":0.0169,"cvpos":0.5878}},"lxr_fc_rights":0.94},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0209,"sp":1,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5887}},"lxr_fc_rights":0.94},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0207,"sp":1.01,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.583}},"lxr_fc_rights":0.95},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0205,"sp":1.02,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5771}},"lxr_fc_rights":0.96},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0205,"sp":1.02,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5785}},"lxr_fc_rights":0.96},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0203,"sp":1.03,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5708}},"lxr_fc_rights":0.97},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0207,"sp":1.01,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5844}},"lxr_fc_rights":0.95},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0203,"sp":1.03,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.573}},"lxr_fc_rights":0.97},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0207,"sp":1.01,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.587}},"lxr_fc_rights":0.95},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0205,"sp":1.02,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5822}},"lxr_fc_rights":0.96},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0207,"sp":1.01,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5872}},"lxr_fc_rights":0.95},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000000015,"dyr":0.0205,"sp":1.02,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0192,"q2v":0.0169,"cvpos":0.5844}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2020-06-23T16:00:00.000Z","fsEndDate":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2020-06-24T13:31:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2020-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000015},{"date":"2019-06-24T16:00:00.000Z","fsEndDate":"2019-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-09-04T16:00:00.000Z","accurateDate":"2019-06-25T13:27:00.000Z","paymentDate":"2019-09-19T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"股息：HKD0.0200","value":33659328,"originalValue":33659328,"influenceDate":"2019-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000015},{"date":"2018-06-21T16:00:00.000Z","fsEndDate":"2018-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2018-09-05T16:00:00.000Z","accurateDate":"2018-06-22T12:46:00.000Z","paymentDate":"2018-09-20T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"股息：HKD0.0200","value":33659328,"originalValue":33659328,"influenceDate":"2018-06-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000015}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-24T09:13:00.000Z","reportType":"annual_report","stockId":1000000000000015,"date":"2020-03-30T16:00:00.000Z"},{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000000015,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-25T22:19:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000000015,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-07-20T09:54:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.053327629729653936,"avgv":0.026830066999624654,"q2v":0.022197333766205363,"q5v":0.027212143650499815,"q8v":0.03571046633682183}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}