window.pageData = {"stock":{"name":"希慎兴业","stockCode":"00014","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000014,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.316,"sp":17.93,"statistics":{"ps_ttm":{"q8v":5.4241,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7714}},"lxr_fc_rights":17.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.328,"sp":17.97,"statistics":{"ps_ttm":{"q8v":5.4259,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7755}},"lxr_fc_rights":17.97},{"stockId":1000000000000014,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.337,"sp":18,"statistics":{"ps_ttm":{"q8v":5.4259,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7807}},"lxr_fc_rights":18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.396,"sp":18.2,"statistics":{"ps_ttm":{"q8v":5.4259,"q5v":4.477,"q2v":3.8185,"cvpos":0.7926}},"lxr_fc_rights":18.2},{"stockId":1000000000000014,"date":"2026-05-31T16:00:00.000Z","ps_ttm":5.52,"sp":18.62,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8254}},"lxr_fc_rights":18.62},{"stockId":1000000000000014,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.529,"sp":18.65,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8259}},"lxr_fc_rights":18.65},{"stockId":1000000000000014,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.586,"sp":18.84,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8503}},"lxr_fc_rights":18.84},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.518,"sp":18.61,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8215}},"lxr_fc_rights":18.61},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.571,"sp":18.79,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.839}},"lxr_fc_rights":18.79},{"stockId":1000000000000014,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.692,"sp":19.2,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8721}},"lxr_fc_rights":19.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.663,"sp":19.1,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8653}},"lxr_fc_rights":19.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.722,"sp":19.3,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8774}},"lxr_fc_rights":19.3},{"stockId":1000000000000014,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.678,"sp":19.15,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.869}},"lxr_fc_rights":19.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.627,"sp":18.98,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8608}},"lxr_fc_rights":18.98},{"stockId":1000000000000014,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.817,"sp":19.62,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.9034}},"lxr_fc_rights":19.62},{"stockId":1000000000000014,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.855,"sp":19.75,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.9061}},"lxr_fc_rights":19.75},{"stockId":1000000000000014,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.764,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.891}},"lxr_fc_rights":19.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.906,"sp":19.92,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.9168}},"lxr_fc_rights":19.92},{"stockId":1000000000000014,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.03,"sp":20.34,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.9345}},"lxr_fc_rights":20.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.03,"sp":20.34,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.932}},"lxr_fc_rights":20.34},{"stockId":1000000000000014,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.102,"sp":20.58,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.9429}},"lxr_fc_rights":20.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.042,"sp":20.38,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.9332}},"lxr_fc_rights":20.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.87,"sp":19.8,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.9072}},"lxr_fc_rights":19.8},{"stockId":1000000000000014,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.912,"sp":19.94,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.9154}},"lxr_fc_rights":19.94},{"stockId":1000000000000014,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.811,"sp":19.6,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8993}},"lxr_fc_rights":19.6},{"stockId":1000000000000014,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.799,"sp":19.56,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8978}},"lxr_fc_rights":19.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.749,"sp":19.39,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8813}},"lxr_fc_rights":19.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.755,"sp":19.41,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.884}},"lxr_fc_rights":19.41},{"stockId":1000000000000014,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.755,"sp":19.41,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8816}},"lxr_fc_rights":19.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.778,"sp":19.49,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8884}},"lxr_fc_rights":19.49},{"stockId":1000000000000014,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.758,"sp":19.42,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8828}},"lxr_fc_rights":19.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.764,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8868}},"lxr_fc_rights":19.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.678,"sp":19.15,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8677}},"lxr_fc_rights":19.15},{"stockId":1000000000000014,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.707,"sp":19.25,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.868}},"lxr_fc_rights":19.25},{"stockId":1000000000000014,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.689,"sp":19.19,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8653}},"lxr_fc_rights":19.19},{"stockId":1000000000000014,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.728,"sp":19.32,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8719}},"lxr_fc_rights":19.32},{"stockId":1000000000000014,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.879,"sp":19.83,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.895}},"lxr_fc_rights":19.83},{"stockId":1000000000000014,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.749,"sp":19.39,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8759}},"lxr_fc_rights":19.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.87,"sp":19.8,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8871}},"lxr_fc_rights":19.8},{"stockId":1000000000000014,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.781,"sp":19.5,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8801}},"lxr_fc_rights":19.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.758,"sp":19.42,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8772}},"lxr_fc_rights":19.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.461,"sp":18.42,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8041}},"lxr_fc_rights":18.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.719,"sp":19.29,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8678}},"lxr_fc_rights":19.29},{"stockId":1000000000000014,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.559,"sp":18.75,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.8349}},"lxr_fc_rights":18.75},{"stockId":1000000000000014,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.467,"sp":18.44,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.809}},"lxr_fc_rights":18.44},{"stockId":1000000000000014,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.52,"sp":18.62,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.819}},"lxr_fc_rights":18.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.47,"sp":18.45,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8068}},"lxr_fc_rights":18.45},{"stockId":1000000000000014,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.535,"sp":18.67,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8202}},"lxr_fc_rights":18.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.375,"sp":18.13,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.477,"q2v":3.8185,"cvpos":0.7885}},"lxr_fc_rights":18.14},{"stockId":1000000000000014,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.248,"sp":17.7,"statistics":{"ps_ttm":{"q8v":5.4375,"q5v":4.477,"q2v":3.8185,"cvpos":0.7503}},"lxr_fc_rights":17.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.432,"sp":18.32,"statistics":{"ps_ttm":{"q8v":5.4552,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7946}},"lxr_fc_rights":18.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.455,"sp":18.4,"statistics":{"ps_ttm":{"q8v":5.4612,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7986}},"lxr_fc_rights":18.4},{"stockId":1000000000000014,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.58,"sp":18.82,"statistics":{"ps_ttm":{"q8v":5.4612,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8311}},"lxr_fc_rights":18.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.437,"sp":18.34,"statistics":{"ps_ttm":{"q8v":5.439,"q5v":4.477,"q2v":3.8185,"cvpos":0.7967}},"lxr_fc_rights":18.34},{"stockId":1000000000000014,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.437,"sp":18.34,"statistics":{"ps_ttm":{"q8v":5.4612,"q5v":4.477,"q2v":3.8185,"cvpos":0.7967}},"lxr_fc_rights":18.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.47,"sp":18.45,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7986}},"lxr_fc_rights":18.45},{"stockId":1000000000000014,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.461,"sp":18.42,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7959}},"lxr_fc_rights":18.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.577,"sp":18.81,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8229}},"lxr_fc_rights":18.79},{"stockId":1000000000000014,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.873,"sp":19.81,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8636}},"lxr_fc_rights":18.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.927,"sp":19.99,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8718}},"lxr_fc_rights":19.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.078,"sp":20.5,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8871}},"lxr_fc_rights":19.64},{"stockId":1000000000000014,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.096,"sp":20.56,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8871}},"lxr_fc_rights":19.69},{"stockId":1000000000000014,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.989,"sp":20.2,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8774}},"lxr_fc_rights":19.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.137,"sp":20.7,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8909}},"lxr_fc_rights":19.83},{"stockId":1000000000000014,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.167,"sp":20.8,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8922}},"lxr_fc_rights":19.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.469,"sp":21.82,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.9102}},"lxr_fc_rights":20.9},{"stockId":1000000000000014,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.372,"sp":21.38,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8993}},"lxr_fc_rights":20.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.843,"sp":22.96,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4772,"q2v":3.8185,"cvpos":0.9755}},"lxr_fc_rights":21.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.902,"sp":23.16,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.9823}},"lxr_fc_rights":22.18},{"stockId":1000000000000014,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.873,"sp":23.06,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.9795}},"lxr_fc_rights":22.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.604,"sp":22.16,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.9333}},"lxr_fc_rights":21.23},{"stockId":1000000000000014,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.628,"sp":22.24,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.9389}},"lxr_fc_rights":21.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.741,"sp":22.62,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4897,"q2v":3.82,"cvpos":0.9485}},"lxr_fc_rights":21.67},{"stockId":1000000000000014,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.783,"sp":22.76,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4897,"q2v":3.82,"cvpos":0.9566}},"lxr_fc_rights":21.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.753,"sp":22.66,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4875,"q2v":3.8185,"cvpos":0.9498}},"lxr_fc_rights":21.7},{"stockId":1000000000000014,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.819,"sp":22.88,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.9606}},"lxr_fc_rights":21.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.855,"sp":23,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.9647}},"lxr_fc_rights":22.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.616,"sp":22.2,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4897,"q2v":3.82,"cvpos":0.9309}},"lxr_fc_rights":21.26},{"stockId":1000000000000014,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.58,"sp":22.08,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4897,"q2v":3.82,"cvpos":0.9268}},"lxr_fc_rights":21.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.604,"sp":22.16,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4875,"q2v":3.8185,"cvpos":0.9294}},"lxr_fc_rights":21.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.497,"sp":21.8,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.9103}},"lxr_fc_rights":20.88},{"stockId":1000000000000014,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.312,"sp":21.18,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.894}},"lxr_fc_rights":20.29},{"stockId":1000000000000014,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.39,"sp":21.44,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4897,"q2v":3.82,"cvpos":0.8943}},"lxr_fc_rights":20.54},{"stockId":1000000000000014,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.426,"sp":21.56,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4897,"q2v":3.82,"cvpos":0.8984}},"lxr_fc_rights":20.65},{"stockId":1000000000000014,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.408,"sp":21.5,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4875,"q2v":3.8185,"cvpos":0.8955}},"lxr_fc_rights":20.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.491,"sp":21.78,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.9035}},"lxr_fc_rights":20.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.455,"sp":21.66,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.9008}},"lxr_fc_rights":20.75},{"stockId":1000000000000014,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.282,"sp":21.08,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4853,"q2v":3.8185,"cvpos":0.8913}},"lxr_fc_rights":20.19},{"stockId":1000000000000014,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.414,"sp":21.52,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.898}},"lxr_fc_rights":20.61},{"stockId":1000000000000014,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.11,"sp":20.5,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8869}},"lxr_fc_rights":19.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.11,"sp":20.5,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8881}},"lxr_fc_rights":19.64},{"stockId":1000000000000014,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.044,"sp":20.28,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8813}},"lxr_fc_rights":19.42},{"stockId":1000000000000014,"date":"2026-01-15T16:00:00.000Z","ps_ttm":6.074,"sp":20.38,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.883}},"lxr_fc_rights":19.52},{"stockId":1000000000000014,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.815,"sp":19.51,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8571}},"lxr_fc_rights":18.69},{"stockId":1000000000000014,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.749,"sp":19.29,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8515}},"lxr_fc_rights":18.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.764,"sp":19.34,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.854}},"lxr_fc_rights":18.52},{"stockId":1000000000000014,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.722,"sp":19.2,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.8486}},"lxr_fc_rights":18.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.654,"sp":18.97,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8408}},"lxr_fc_rights":18.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.519,"sp":18.52,"statistics":{"ps_ttm":{"q8v":5.4927,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8054}},"lxr_fc_rights":17.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.493,"sp":18.43,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8011}},"lxr_fc_rights":17.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.439,"sp":18.25,"statistics":{"ps_ttm":{"q8v":5.4897,"q5v":4.477,"q2v":3.8185,"cvpos":0.7967}},"lxr_fc_rights":17.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.552,"sp":18.63,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8063}},"lxr_fc_rights":17.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.627,"sp":18.88,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8299}},"lxr_fc_rights":18.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.633,"sp":18.9,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8324}},"lxr_fc_rights":18.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.576,"sp":18.71,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8158}},"lxr_fc_rights":17.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.558,"sp":18.65,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8104}},"lxr_fc_rights":17.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.573,"sp":18.7,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4772,"q2v":3.8185,"cvpos":0.812}},"lxr_fc_rights":17.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.576,"sp":18.71,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8131}},"lxr_fc_rights":17.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.615,"sp":18.84,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8254}},"lxr_fc_rights":18.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.579,"sp":18.72,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8109}},"lxr_fc_rights":17.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.558,"sp":18.65,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8082}},"lxr_fc_rights":17.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.561,"sp":18.66,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4772,"q2v":3.8185,"cvpos":0.8093}},"lxr_fc_rights":17.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.525,"sp":18.54,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8049}},"lxr_fc_rights":17.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.552,"sp":18.63,"statistics":{"ps_ttm":{"q8v":5.4912,"q5v":4.477,"q2v":3.8185,"cvpos":0.8049}},"lxr_fc_rights":17.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.609,"sp":18.82,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8122}},"lxr_fc_rights":18.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.514,"sp":18.5,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.4813,"q2v":3.8185,"cvpos":0.8014}},"lxr_fc_rights":17.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.49,"sp":18.42,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.4772,"q2v":3.8185,"cvpos":0.797}},"lxr_fc_rights":17.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.335,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.4972,"q5v":4.477,"q2v":3.8185,"cvpos":0.7776}},"lxr_fc_rights":17.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.245,"sp":17.6,"statistics":{"ps_ttm":{"q8v":5.5031,"q5v":4.477,"q2v":3.8185,"cvpos":0.749}},"lxr_fc_rights":16.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.335,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.5803,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7741}},"lxr_fc_rights":17.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.302,"sp":17.79,"statistics":{"ps_ttm":{"q8v":5.5809,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7646}},"lxr_fc_rights":17.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.326,"sp":17.87,"statistics":{"ps_ttm":{"q8v":5.5809,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7698}},"lxr_fc_rights":17.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.424,"sp":18.2,"statistics":{"ps_ttm":{"q8v":5.5809,"q5v":4.477,"q2v":3.8185,"cvpos":0.7872}},"lxr_fc_rights":17.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.299,"sp":17.78,"statistics":{"ps_ttm":{"q8v":5.5862,"q5v":4.477,"q2v":3.8185,"cvpos":0.7653}},"lxr_fc_rights":17.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.281,"sp":17.72,"statistics":{"ps_ttm":{"q8v":5.61,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7537}},"lxr_fc_rights":16.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.376,"sp":18.04,"statistics":{"ps_ttm":{"q8v":5.61,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7755}},"lxr_fc_rights":17.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.344,"sp":17.93,"statistics":{"ps_ttm":{"q8v":5.61,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7711}},"lxr_fc_rights":17.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.248,"sp":17.61,"statistics":{"ps_ttm":{"q8v":5.61,"q5v":4.477,"q2v":3.8185,"cvpos":0.749}},"lxr_fc_rights":16.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.287,"sp":17.74,"statistics":{"ps_ttm":{"q8v":5.6278,"q5v":4.477,"q2v":3.8185,"cvpos":0.7599}},"lxr_fc_rights":16.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.216,"sp":17.5,"statistics":{"ps_ttm":{"q8v":5.699,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7442}},"lxr_fc_rights":16.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.278,"sp":17.71,"statistics":{"ps_ttm":{"q8v":5.7168,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7497}},"lxr_fc_rights":16.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.302,"sp":17.79,"statistics":{"ps_ttm":{"q8v":5.7168,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7575}},"lxr_fc_rights":17.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.275,"sp":17.7,"statistics":{"ps_ttm":{"q8v":5.7168,"q5v":4.477,"q2v":3.8185,"cvpos":0.749}},"lxr_fc_rights":16.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.281,"sp":17.72,"statistics":{"ps_ttm":{"q8v":5.7406,"q5v":4.477,"q2v":3.8185,"cvpos":0.7503}},"lxr_fc_rights":16.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.308,"sp":17.81,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7537}},"lxr_fc_rights":17.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.326,"sp":17.87,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7551}},"lxr_fc_rights":17.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.329,"sp":17.88,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7561}},"lxr_fc_rights":17.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.046,"sp":16.93,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.477,"q2v":3.8185,"cvpos":0.7285}},"lxr_fc_rights":16.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.92,"sp":16.51,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.477,"q2v":3.8185,"cvpos":0.7176}},"lxr_fc_rights":15.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.822,"sp":16.18,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.702}},"lxr_fc_rights":15.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.858,"sp":16.3,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.7129}},"lxr_fc_rights":15.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.846,"sp":16.26,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7112}},"lxr_fc_rights":15.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.807,"sp":16.13,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.477,"q2v":3.8185,"cvpos":0.6944}},"lxr_fc_rights":15.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.819,"sp":16.17,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.477,"q2v":3.8185,"cvpos":0.7012}},"lxr_fc_rights":15.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.798,"sp":16.1,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6871}},"lxr_fc_rights":15.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.798,"sp":16.1,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6871}},"lxr_fc_rights":15.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.843,"sp":16.25,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.703}},"lxr_fc_rights":15.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.831,"sp":16.21,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.7003}},"lxr_fc_rights":15.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.757,"sp":15.96,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6617}},"lxr_fc_rights":15.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.718,"sp":15.83,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6345}},"lxr_fc_rights":15.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.751,"sp":15.94,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6571}},"lxr_fc_rights":15.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.768,"sp":16,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.6649}},"lxr_fc_rights":15.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.807,"sp":16.13,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.6853}},"lxr_fc_rights":15.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.655,"sp":15.62,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6019}},"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.709,"sp":15.8,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6264}},"lxr_fc_rights":15.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.739,"sp":15.9,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6449}},"lxr_fc_rights":15.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.673,"sp":15.68,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.6063}},"lxr_fc_rights":15.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.727,"sp":15.86,"statistics":{"ps_ttm":{"q8v":5.7821,"q5v":4.4772,"q2v":3.8185,"cvpos":0.6335}},"lxr_fc_rights":15.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.748,"sp":15.93,"statistics":{"ps_ttm":{"q8v":5.7843,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6481}},"lxr_fc_rights":15.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.783,"sp":16.05,"statistics":{"ps_ttm":{"q8v":5.7999,"q5v":4.4853,"q2v":3.8185,"cvpos":0.663}},"lxr_fc_rights":15.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.745,"sp":15.92,"statistics":{"ps_ttm":{"q8v":5.7999,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6449}},"lxr_fc_rights":15.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.709,"sp":15.8,"statistics":{"ps_ttm":{"q8v":5.8042,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6259}},"lxr_fc_rights":15.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.733,"sp":15.88,"statistics":{"ps_ttm":{"q8v":5.828,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6332}},"lxr_fc_rights":15.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.76,"sp":15.97,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6481}},"lxr_fc_rights":15.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.739,"sp":15.9,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6395}},"lxr_fc_rights":15.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.736,"sp":15.89,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6367}},"lxr_fc_rights":15.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.646,"sp":15.59,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4875,"q2v":3.8185,"cvpos":0.5984}},"lxr_fc_rights":14.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.619,"sp":15.5,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4875,"q2v":3.8185,"cvpos":0.5807}},"lxr_fc_rights":14.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.727,"sp":15.86,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6277}},"lxr_fc_rights":15.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.751,"sp":15.94,"statistics":{"ps_ttm":{"q8v":5.8331,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6381}},"lxr_fc_rights":15.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.757,"sp":15.96,"statistics":{"ps_ttm":{"q8v":5.8534,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6395}},"lxr_fc_rights":15.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.816,"sp":16.16,"statistics":{"ps_ttm":{"q8v":5.8949,"q5v":4.4875,"q2v":3.8185,"cvpos":0.6621}},"lxr_fc_rights":15.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.798,"sp":16.1,"statistics":{"ps_ttm":{"q8v":5.9008,"q5v":4.4875,"q2v":3.8185,"cvpos":0.6554}},"lxr_fc_rights":15.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.849,"sp":16.27,"statistics":{"ps_ttm":{"q8v":5.9008,"q5v":4.4853,"q2v":3.8185,"cvpos":0.6671}},"lxr_fc_rights":15.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.962,"sp":16.65,"statistics":{"ps_ttm":{"q8v":5.9008,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6748}},"lxr_fc_rights":15.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.825,"sp":16.19,"statistics":{"ps_ttm":{"q8v":5.9127,"q5v":4.4813,"q2v":3.8185,"cvpos":0.6639}},"lxr_fc_rights":15.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.822,"sp":16.18,"statistics":{"ps_ttm":{"q8v":5.9148,"q5v":4.4875,"q2v":3.8185,"cvpos":0.6608}},"lxr_fc_rights":15.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.843,"sp":16.25,"statistics":{"ps_ttm":{"q8v":5.9148,"q5v":4.4853,"q2v":3.8185,"cvpos":0.663}},"lxr_fc_rights":15.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.786,"sp":16.06,"statistics":{"ps_ttm":{"q8v":5.9148,"q5v":4.4813,"q2v":3.8185,"cvpos":0.649}},"lxr_fc_rights":15.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.712,"sp":15.81,"statistics":{"ps_ttm":{"q8v":5.9148,"q5v":4.4772,"q2v":3.8185,"cvpos":0.624}},"lxr_fc_rights":15.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.643,"sp":15.58,"statistics":{"ps_ttm":{"q8v":5.9187,"q5v":4.4772,"q2v":3.8185,"cvpos":0.5981}},"lxr_fc_rights":14.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.59,"sp":15.4,"statistics":{"ps_ttm":{"q8v":5.9434,"q5v":4.4853,"q2v":3.8185,"cvpos":0.5707}},"lxr_fc_rights":14.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.515,"sp":15.15,"statistics":{"ps_ttm":{"q8v":5.9437,"q5v":4.4853,"q2v":3.8185,"cvpos":0.5204}},"lxr_fc_rights":14.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.5,"sp":15.1,"statistics":{"ps_ttm":{"q8v":5.9437,"q5v":4.4813,"q2v":3.8185,"cvpos":0.5061}},"lxr_fc_rights":14.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.506,"sp":15.12,"statistics":{"ps_ttm":{"q8v":5.9437,"q5v":4.4772,"q2v":3.8185,"cvpos":0.5109}},"lxr_fc_rights":14.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.405,"sp":14.78,"statistics":{"ps_ttm":{"q8v":5.9437,"q5v":4.4772,"q2v":3.8185,"cvpos":0.485}},"lxr_fc_rights":14.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.363,"sp":14.64,"statistics":{"ps_ttm":{"q8v":5.9513,"q5v":4.4897,"q2v":3.8185,"cvpos":0.4755}},"lxr_fc_rights":14.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.39,"sp":14.73,"statistics":{"ps_ttm":{"q8v":5.9634,"q5v":4.4913,"q2v":3.8185,"cvpos":0.4796}},"lxr_fc_rights":14.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.408,"sp":14.79,"statistics":{"ps_ttm":{"q8v":5.9634,"q5v":4.4918,"q2v":3.8185,"cvpos":0.4816}},"lxr_fc_rights":14.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.476,"sp":15.02,"statistics":{"ps_ttm":{"q8v":5.9634,"q5v":4.4924,"q2v":3.8185,"cvpos":0.4918}},"lxr_fc_rights":14.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.527,"sp":15.19,"statistics":{"ps_ttm":{"q8v":5.9634,"q5v":4.5009,"q2v":3.8185,"cvpos":0.5163}},"lxr_fc_rights":14.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.491,"sp":15.07,"statistics":{"ps_ttm":{"q8v":5.981,"q5v":4.5009,"q2v":3.8185,"cvpos":0.4959}},"lxr_fc_rights":14.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.506,"sp":15.12,"statistics":{"ps_ttm":{"q8v":5.9868,"q5v":4.5021,"q2v":3.8185,"cvpos":0.5014}},"lxr_fc_rights":14.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.444,"sp":14.91,"statistics":{"ps_ttm":{"q8v":5.9868,"q5v":4.5015,"q2v":3.8185,"cvpos":0.4857}},"lxr_fc_rights":14.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.426,"sp":14.85,"statistics":{"ps_ttm":{"q8v":5.9868,"q5v":4.5021,"q2v":3.8185,"cvpos":0.4837}},"lxr_fc_rights":13.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.485,"sp":15.05,"statistics":{"ps_ttm":{"q8v":6.0015,"q5v":4.5084,"q2v":3.8185,"cvpos":0.4918}},"lxr_fc_rights":14.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.59,"sp":15.4,"statistics":{"ps_ttm":{"q8v":6.0552,"q5v":4.5129,"q2v":3.8185,"cvpos":0.5516}},"lxr_fc_rights":14.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.721,"sp":15.67,"statistics":{"ps_ttm":{"q8v":6.0647,"q5v":4.5129,"q2v":3.8185,"cvpos":0.6019}},"lxr_fc_rights":14.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.679,"sp":15.53,"statistics":{"ps_ttm":{"q8v":6.0647,"q5v":4.5106,"q2v":3.8185,"cvpos":0.581}},"lxr_fc_rights":14.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.733,"sp":15.71,"statistics":{"ps_ttm":{"q8v":6.0647,"q5v":4.5084,"q2v":3.8185,"cvpos":0.6049}},"lxr_fc_rights":14.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.751,"sp":15.77,"statistics":{"ps_ttm":{"q8v":6.07,"q5v":4.5084,"q2v":3.8185,"cvpos":0.6104}},"lxr_fc_rights":14.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.727,"sp":15.69,"statistics":{"ps_ttm":{"q8v":6.088,"q5v":4.5129,"q2v":3.8185,"cvpos":0.6005}},"lxr_fc_rights":14.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.778,"sp":15.86,"statistics":{"ps_ttm":{"q8v":6.1025,"q5v":4.5129,"q2v":3.8185,"cvpos":0.6128}},"lxr_fc_rights":14.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.7,"sp":15.6,"statistics":{"ps_ttm":{"q8v":6.1025,"q5v":4.5106,"q2v":3.8185,"cvpos":0.5891}},"lxr_fc_rights":14.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.718,"sp":15.66,"statistics":{"ps_ttm":{"q8v":6.1025,"q5v":4.5084,"q2v":3.8185,"cvpos":0.5981}},"lxr_fc_rights":14.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.736,"sp":15.72,"statistics":{"ps_ttm":{"q8v":6.1371,"q5v":4.5084,"q2v":3.8185,"cvpos":0.6008}},"lxr_fc_rights":14.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.676,"sp":15.52,"statistics":{"ps_ttm":{"q8v":6.2036,"q5v":4.5129,"q2v":3.8185,"cvpos":0.5788}},"lxr_fc_rights":14.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.718,"sp":15.66,"statistics":{"ps_ttm":{"q8v":6.2333,"q5v":4.5129,"q2v":3.8185,"cvpos":0.5951}},"lxr_fc_rights":14.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.814,"sp":15.98,"statistics":{"ps_ttm":{"q8v":6.2333,"q5v":4.5106,"q2v":3.8185,"cvpos":0.6204}},"lxr_fc_rights":15.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.79,"sp":15.9,"statistics":{"ps_ttm":{"q8v":6.2333,"q5v":4.5084,"q2v":3.8185,"cvpos":0.6104}},"lxr_fc_rights":14.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.7,"sp":15.6,"statistics":{"ps_ttm":{"q8v":6.2471,"q5v":4.5084,"q2v":3.8185,"cvpos":0.5886}},"lxr_fc_rights":14.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.621,"sp":15.34,"statistics":{"ps_ttm":{"q8v":6.3049,"q5v":4.5129,"q2v":3.8185,"cvpos":0.5639}},"lxr_fc_rights":14.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.567,"sp":15.16,"statistics":{"ps_ttm":{"q8v":6.3075,"q5v":4.5129,"q2v":3.8185,"cvpos":0.5313}},"lxr_fc_rights":14.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.597,"sp":15.26,"statistics":{"ps_ttm":{"q8v":6.3075,"q5v":4.5106,"q2v":3.8185,"cvpos":0.5537}},"lxr_fc_rights":14.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.561,"sp":15.14,"statistics":{"ps_ttm":{"q8v":6.3075,"q5v":4.5084,"q2v":3.8185,"cvpos":0.5313}},"lxr_fc_rights":14.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.519,"sp":15,"statistics":{"ps_ttm":{"q8v":6.3223,"q5v":4.5084,"q2v":3.8185,"cvpos":0.5054}},"lxr_fc_rights":14.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.477,"sp":14.86,"statistics":{"ps_ttm":{"q8v":6.3687,"q5v":4.5129,"q2v":3.8185,"cvpos":0.4878}},"lxr_fc_rights":13.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.501,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.3705,"q5v":4.5146,"q2v":3.8185,"cvpos":0.4918}},"lxr_fc_rights":14.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.519,"sp":15,"statistics":{"ps_ttm":{"q8v":6.3705,"q5v":4.5146,"q2v":3.8185,"cvpos":0.502}},"lxr_fc_rights":14.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.555,"sp":15.12,"statistics":{"ps_ttm":{"q8v":6.3705,"q5v":4.5146,"q2v":3.8185,"cvpos":0.5245}},"lxr_fc_rights":14.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.549,"sp":15.1,"statistics":{"ps_ttm":{"q8v":6.3705,"q5v":4.5146,"q2v":3.8185,"cvpos":0.5191}},"lxr_fc_rights":14.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.471,"sp":14.84,"statistics":{"ps_ttm":{"q8v":6.3995,"q5v":4.5146,"q2v":3.8185,"cvpos":0.4864}},"lxr_fc_rights":13.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.513,"sp":14.98,"statistics":{"ps_ttm":{"q8v":6.3995,"q5v":4.519,"q2v":3.8185,"cvpos":0.4959}},"lxr_fc_rights":14.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.519,"sp":15,"statistics":{"ps_ttm":{"q8v":6.3995,"q5v":4.523,"q2v":3.8185,"cvpos":0.4993}},"lxr_fc_rights":14.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.543,"sp":15.08,"statistics":{"ps_ttm":{"q8v":6.3995,"q5v":4.5271,"q2v":3.8185,"cvpos":0.5095}},"lxr_fc_rights":14.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.543,"sp":15.08,"statistics":{"ps_ttm":{"q8v":6.401,"q5v":4.5271,"q2v":3.8185,"cvpos":0.5095}},"lxr_fc_rights":14.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.537,"sp":15.06,"statistics":{"ps_ttm":{"q8v":6.4265,"q5v":4.5271,"q2v":3.8185,"cvpos":0.5054}},"lxr_fc_rights":14.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.501,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.4411,"q5v":4.5271,"q2v":3.8185,"cvpos":0.4905}},"lxr_fc_rights":14.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.368,"sp":14.5,"statistics":{"ps_ttm":{"q8v":6.4411,"q5v":4.5302,"q2v":3.8185,"cvpos":0.4776}},"lxr_fc_rights":13.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.248,"sp":14.1,"statistics":{"ps_ttm":{"q8v":6.4411,"q5v":4.5333,"q2v":3.8185,"cvpos":0.4619}},"lxr_fc_rights":13.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.266,"sp":14.16,"statistics":{"ps_ttm":{"q8v":6.464,"q5v":4.5333,"q2v":3.8185,"cvpos":0.4606}},"lxr_fc_rights":13.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.236,"sp":14.06,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":4.5395,"q2v":3.8185,"cvpos":0.4565}},"lxr_fc_rights":13.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.338,"sp":14.4,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":4.5427,"q2v":3.8185,"cvpos":0.4694}},"lxr_fc_rights":13.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.206,"sp":13.96,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":4.5458,"q2v":3.8185,"cvpos":0.451}},"lxr_fc_rights":13.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.188,"sp":13.9,"statistics":{"ps_ttm":{"q8v":6.4734,"q5v":4.5458,"q2v":3.8185,"cvpos":0.4401}},"lxr_fc_rights":13.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.097,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.4879,"q5v":4.552,"q2v":3.8185,"cvpos":0.3995}},"lxr_fc_rights":12.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.103,"sp":13.62,"statistics":{"ps_ttm":{"q8v":6.4879,"q5v":4.552,"q2v":3.8185,"cvpos":0.4035}},"lxr_fc_rights":12.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.133,"sp":13.72,"statistics":{"ps_ttm":{"q8v":6.4879,"q5v":4.5614,"q2v":3.8185,"cvpos":0.415}},"lxr_fc_rights":12.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.236,"sp":14.06,"statistics":{"ps_ttm":{"q8v":6.4879,"q5v":4.5707,"q2v":3.8185,"cvpos":0.451}},"lxr_fc_rights":13.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.308,"sp":14.3,"statistics":{"ps_ttm":{"q8v":6.4879,"q5v":4.5707,"q2v":3.8185,"cvpos":0.4591}},"lxr_fc_rights":13.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.206,"sp":13.96,"statistics":{"ps_ttm":{"q8v":6.5024,"q5v":4.5707,"q2v":3.8185,"cvpos":0.4443}},"lxr_fc_rights":13.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.163,"sp":13.82,"statistics":{"ps_ttm":{"q8v":6.5024,"q5v":4.5707,"q2v":3.8185,"cvpos":0.428}},"lxr_fc_rights":13.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.127,"sp":13.7,"statistics":{"ps_ttm":{"q8v":6.5024,"q5v":4.577,"q2v":3.8185,"cvpos":0.4122}},"lxr_fc_rights":12.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.121,"sp":13.68,"statistics":{"ps_ttm":{"q8v":6.5024,"q5v":4.5832,"q2v":3.8185,"cvpos":0.4114}},"lxr_fc_rights":12.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.115,"sp":13.66,"statistics":{"ps_ttm":{"q8v":6.5153,"q5v":4.5832,"q2v":3.8185,"cvpos":0.4087}},"lxr_fc_rights":12.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.23,"sp":14.04,"statistics":{"ps_ttm":{"q8v":6.5248,"q5v":4.5832,"q2v":3.8185,"cvpos":0.4416}},"lxr_fc_rights":13.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.067,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.5458,"q5v":4.5894,"q2v":3.8185,"cvpos":0.3818}},"lxr_fc_rights":12.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.983,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.5458,"q5v":4.5894,"q2v":3.8185,"cvpos":0.3401}},"lxr_fc_rights":12.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.922,"sp":13.02,"statistics":{"ps_ttm":{"q8v":6.5458,"q5v":4.5894,"q2v":3.8185,"cvpos":0.2834}},"lxr_fc_rights":12.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.862,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.5458,"q5v":4.5894,"q2v":3.8185,"cvpos":0.2265}},"lxr_fc_rights":12.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.886,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.5894,"q2v":3.8185,"cvpos":0.2449}},"lxr_fc_rights":12.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.856,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.5925,"q2v":3.8185,"cvpos":0.2204}},"lxr_fc_rights":12.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.82,"sp":12.68,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.5957,"q2v":3.8185,"cvpos":0.2016}},"lxr_fc_rights":11.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.856,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.5957,"q2v":3.8185,"cvpos":0.2196}},"lxr_fc_rights":12.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.85,"sp":12.78,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.5988,"q2v":3.8185,"cvpos":0.2183}},"lxr_fc_rights":12.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.874,"sp":12.86,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.6081,"q2v":3.8185,"cvpos":0.2327}},"lxr_fc_rights":12.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.862,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.6144,"q2v":3.8185,"cvpos":0.2204}},"lxr_fc_rights":12.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.91,"sp":12.98,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.6206,"q2v":3.8185,"cvpos":0.2643}},"lxr_fc_rights":12.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.874,"sp":12.86,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.6206,"q2v":3.8185,"cvpos":0.2319}},"lxr_fc_rights":12.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.886,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.5777,"q5v":4.6206,"q2v":3.8185,"cvpos":0.236}},"lxr_fc_rights":12.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.892,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.5962,"q5v":4.6268,"q2v":3.8185,"cvpos":0.2395}},"lxr_fc_rights":12.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.886,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6268,"q2v":3.8185,"cvpos":0.2354}},"lxr_fc_rights":12.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.898,"sp":12.94,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6268,"q2v":3.8185,"cvpos":0.2425}},"lxr_fc_rights":12.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.935,"sp":13.06,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.63,"q2v":3.8185,"cvpos":0.2797}},"lxr_fc_rights":12.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.904,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6331,"q2v":3.8185,"cvpos":0.2483}},"lxr_fc_rights":12.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.916,"sp":13,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6393,"q2v":3.8185,"cvpos":0.2585}},"lxr_fc_rights":12.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.844,"sp":12.76,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6393,"q2v":3.8185,"cvpos":0.2139}},"lxr_fc_rights":12.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.826,"sp":12.7,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6455,"q2v":3.8185,"cvpos":0.2033}},"lxr_fc_rights":11.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.844,"sp":12.76,"statistics":{"ps_ttm":{"q8v":6.6104,"q5v":4.6518,"q2v":3.814,"cvpos":0.2131}},"lxr_fc_rights":12.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.862,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.6192,"q5v":4.6705,"q2v":3.8185,"cvpos":0.2163}},"lxr_fc_rights":12.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.814,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.6192,"q5v":4.683,"q2v":3.8185,"cvpos":0.1962}},"lxr_fc_rights":11.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.73,"sp":12.38,"statistics":{"ps_ttm":{"q8v":6.6192,"q5v":4.683,"q2v":3.82,"cvpos":0.1446}},"lxr_fc_rights":11.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.76,"sp":12.48,"statistics":{"ps_ttm":{"q8v":6.6192,"q5v":4.6861,"q2v":3.8265,"cvpos":0.1651}},"lxr_fc_rights":11.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.76,"sp":12.48,"statistics":{"ps_ttm":{"q8v":6.6201,"q5v":4.6892,"q2v":3.8265,"cvpos":0.1646}},"lxr_fc_rights":11.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.736,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.6214,"q5v":4.6923,"q2v":3.831,"cvpos":0.1483}},"lxr_fc_rights":11.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.7,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.6214,"q5v":4.6954,"q2v":3.8321,"cvpos":0.1322}},"lxr_fc_rights":11.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.681,"sp":12.22,"statistics":{"ps_ttm":{"q8v":6.6214,"q5v":4.6985,"q2v":3.8381,"cvpos":0.1255}},"lxr_fc_rights":11.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.706,"sp":12.3,"statistics":{"ps_ttm":{"q8v":6.6357,"q5v":4.7079,"q2v":3.8393,"cvpos":0.1318}},"lxr_fc_rights":11.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.663,"sp":12.16,"statistics":{"ps_ttm":{"q8v":6.6357,"q5v":4.7079,"q2v":3.8435,"cvpos":0.1156}},"lxr_fc_rights":11.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.639,"sp":12.08,"statistics":{"ps_ttm":{"q8v":6.6357,"q5v":4.7079,"q2v":3.8457,"cvpos":0.0967}},"lxr_fc_rights":11.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.645,"sp":12.1,"statistics":{"ps_ttm":{"q8v":6.6357,"q5v":4.7079,"q2v":3.8562,"cvpos":0.1023}},"lxr_fc_rights":11.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.525,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.6442,"q5v":4.736,"q2v":3.8585,"cvpos":0.0449}},"lxr_fc_rights":11.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.561,"sp":11.82,"statistics":{"ps_ttm":{"q8v":6.6488,"q5v":4.7422,"q2v":3.8622,"cvpos":0.0639}},"lxr_fc_rights":11.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.555,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.6488,"q5v":4.7453,"q2v":3.8682,"cvpos":0.0586}},"lxr_fc_rights":11.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.609,"sp":11.98,"statistics":{"ps_ttm":{"q8v":6.6488,"q5v":4.7453,"q2v":3.8682,"cvpos":0.0791}},"lxr_fc_rights":11.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.597,"sp":11.94,"statistics":{"ps_ttm":{"q8v":6.65,"q5v":4.7547,"q2v":3.8684,"cvpos":0.0764}},"lxr_fc_rights":11.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.832,"sp":12.72,"statistics":{"ps_ttm":{"q8v":6.6538,"q5v":4.7765,"q2v":3.8684,"cvpos":0.185}},"lxr_fc_rights":11.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.838,"sp":12.74,"statistics":{"ps_ttm":{"q8v":6.6538,"q5v":4.7765,"q2v":3.8713,"cvpos":0.1853}},"lxr_fc_rights":11.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.808,"sp":12.64,"statistics":{"ps_ttm":{"q8v":6.6538,"q5v":4.7765,"q2v":3.8713,"cvpos":0.1733}},"lxr_fc_rights":11.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.796,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.6538,"q5v":4.7796,"q2v":3.8743,"cvpos":0.1705}},"lxr_fc_rights":11.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.766,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.6559,"q5v":4.789,"q2v":3.8747,"cvpos":0.1497}},"lxr_fc_rights":11.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.766,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.6637,"q5v":4.7952,"q2v":3.8809,"cvpos":0.1497}},"lxr_fc_rights":11.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.814,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.6637,"q5v":4.7952,"q2v":3.8872,"cvpos":0.1703}},"lxr_fc_rights":11.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.754,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.6637,"q5v":4.7952,"q2v":3.8872,"cvpos":0.1432}},"lxr_fc_rights":11.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.736,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.6637,"q5v":4.7952,"q2v":3.8923,"cvpos":0.1337}},"lxr_fc_rights":11.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.73,"sp":12.38,"statistics":{"ps_ttm":{"q8v":6.6728,"q5v":4.8046,"q2v":3.8934,"cvpos":0.1293}},"lxr_fc_rights":11.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.814,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.8077,"q2v":3.8969,"cvpos":0.166}},"lxr_fc_rights":11.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.862,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.8077,"q2v":3.8984,"cvpos":0.1798}},"lxr_fc_rights":12.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.784,"sp":12.56,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.8201,"q2v":3.8996,"cvpos":0.1555}},"lxr_fc_rights":11.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.766,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.8825,"q2v":3.8996,"cvpos":0.146}},"lxr_fc_rights":11.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.778,"sp":12.54,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.9386,"q2v":3.9033,"cvpos":0.1497}},"lxr_fc_rights":11.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.82,"sp":12.68,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.9417,"q2v":3.9044,"cvpos":0.1633}},"lxr_fc_rights":11.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.856,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.9449,"q2v":3.9059,"cvpos":0.1717}},"lxr_fc_rights":12.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.904,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.9486,"q2v":3.9059,"cvpos":0.1978}},"lxr_fc_rights":12.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.898,"sp":12.94,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":4.9673,"q2v":3.9059,"cvpos":0.1924}},"lxr_fc_rights":12.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.868,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0025,"q2v":3.9097,"cvpos":0.1728}},"lxr_fc_rights":12.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.971,"sp":13.18,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0281,"q2v":3.9097,"cvpos":0.2517}},"lxr_fc_rights":12.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.916,"sp":13,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0333,"q2v":3.9097,"cvpos":0.2044}},"lxr_fc_rights":12.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.79,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0454,"q2v":3.9097,"cvpos":0.1555}},"lxr_fc_rights":11.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.754,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0599,"q2v":3.9161,"cvpos":0.1405}},"lxr_fc_rights":11.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.031,"sp":13.38,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0664,"q2v":3.9161,"cvpos":0.2803}},"lxr_fc_rights":11.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.097,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.082,"q2v":3.9161,"cvpos":0.3116}},"lxr_fc_rights":12.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.025,"sp":13.36,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.0945,"q2v":3.9161,"cvpos":0.2793}},"lxr_fc_rights":11.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000014,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.1007,"q2v":3.9161,"cvpos":0.2797}},"ps_ttm":4.031,"sp":13.38,"lxr_fc_rights":11.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.983,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.6734,"q5v":5.1078,"q2v":3.9161,"cvpos":0.2565}},"lxr_fc_rights":11.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.874,"sp":12.86,"statistics":{"ps_ttm":{"q8v":6.674,"q5v":5.1172,"q2v":3.9161,"cvpos":0.1769}},"lxr_fc_rights":11.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.868,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.6785,"q5v":5.1211,"q2v":3.9184,"cvpos":0.1701}},"lxr_fc_rights":11.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.892,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.6785,"q5v":5.1211,"q2v":3.9225,"cvpos":0.1812}},"lxr_fc_rights":11.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.925,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.6785,"q5v":5.1234,"q2v":3.9225,"cvpos":0.2019}},"lxr_fc_rights":11.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.756,"sp":12.04,"statistics":{"ps_ttm":{"q8v":6.6791,"q5v":5.1257,"q2v":3.9225,"cvpos":0.1405}},"lxr_fc_rights":10.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.725,"sp":11.94,"statistics":{"ps_ttm":{"q8v":6.6883,"q5v":5.1475,"q2v":3.9246,"cvpos":0.1279}},"lxr_fc_rights":10.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.588,"sp":11.5,"statistics":{"ps_ttm":{"q8v":6.6919,"q5v":5.1506,"q2v":3.9246,"cvpos":0.068}},"lxr_fc_rights":10.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.681,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.6919,"q5v":5.1506,"q2v":3.9246,"cvpos":0.1076}},"lxr_fc_rights":10.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.519,"sp":11.28,"statistics":{"ps_ttm":{"q8v":6.6919,"q5v":5.1537,"q2v":3.9289,"cvpos":0.0437}},"lxr_fc_rights":9.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.569,"sp":11.44,"statistics":{"ps_ttm":{"q8v":6.6934,"q5v":5.1756,"q2v":3.9308,"cvpos":0.0641}},"lxr_fc_rights":10.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.556,"sp":11.4,"statistics":{"ps_ttm":{"q8v":6.7082,"q5v":5.2151,"q2v":3.9308,"cvpos":0.0571}},"lxr_fc_rights":10.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.556,"sp":11.4,"statistics":{"ps_ttm":{"q8v":6.7111,"q5v":5.2238,"q2v":3.9308,"cvpos":0.0571}},"lxr_fc_rights":10.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.525,"sp":11.3,"statistics":{"ps_ttm":{"q8v":6.7111,"q5v":5.2295,"q2v":3.9308,"cvpos":0.0436}},"lxr_fc_rights":10},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.55,"sp":11.38,"statistics":{"ps_ttm":{"q8v":6.7111,"q5v":5.2337,"q2v":3.9353,"cvpos":0.0491}},"lxr_fc_rights":10.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.55,"sp":11.38,"statistics":{"ps_ttm":{"q8v":6.7136,"q5v":5.2442,"q2v":3.9371,"cvpos":0.0491}},"lxr_fc_rights":10.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.507,"sp":11.24,"statistics":{"ps_ttm":{"q8v":6.7137,"q5v":5.2515,"q2v":3.9417,"cvpos":0.0409}},"lxr_fc_rights":9.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.55,"sp":11.38,"statistics":{"ps_ttm":{"q8v":6.7162,"q5v":5.2592,"q2v":3.9433,"cvpos":0.0477}},"lxr_fc_rights":10.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.488,"sp":11.18,"statistics":{"ps_ttm":{"q8v":6.7221,"q5v":5.2795,"q2v":3.9433,"cvpos":0.0327}},"lxr_fc_rights":9.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.482,"sp":11.16,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":5.2816,"q2v":3.9433,"cvpos":0.0313}},"lxr_fc_rights":9.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.488,"sp":11.18,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":5.2816,"q2v":3.9481,"cvpos":0.0313}},"lxr_fc_rights":9.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.538,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":5.2825,"q2v":3.9481,"cvpos":0.0382}},"lxr_fc_rights":10.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.538,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":5.2835,"q2v":3.9481,"cvpos":0.0382}},"lxr_fc_rights":10.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.507,"sp":11.24,"statistics":{"ps_ttm":{"q8v":6.7273,"q5v":5.2907,"q2v":3.9496,"cvpos":0.0367}},"lxr_fc_rights":9.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.432,"sp":11,"statistics":{"ps_ttm":{"q8v":6.728,"q5v":5.3065,"q2v":3.9496,"cvpos":0.0109}},"lxr_fc_rights":9.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.463,"sp":11.1,"statistics":{"ps_ttm":{"q8v":6.728,"q5v":5.319,"q2v":3.9496,"cvpos":0.0204}},"lxr_fc_rights":9.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.45,"sp":11.06,"statistics":{"ps_ttm":{"q8v":6.728,"q5v":5.3279,"q2v":3.9545,"cvpos":0.0164}},"lxr_fc_rights":9.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.469,"sp":11.12,"statistics":{"ps_ttm":{"q8v":6.7298,"q5v":5.3418,"q2v":3.9545,"cvpos":0.0218}},"lxr_fc_rights":9.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.475,"sp":11.14,"statistics":{"ps_ttm":{"q8v":6.7298,"q5v":5.3577,"q2v":3.9558,"cvpos":0.0218}},"lxr_fc_rights":9.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.55,"sp":11.38,"statistics":{"ps_ttm":{"q8v":6.7379,"q5v":5.3695,"q2v":3.9609,"cvpos":0.0327}},"lxr_fc_rights":10.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.563,"sp":11.42,"statistics":{"ps_ttm":{"q8v":6.7379,"q5v":5.3725,"q2v":3.9609,"cvpos":0.0354}},"lxr_fc_rights":10.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.663,"sp":11.74,"statistics":{"ps_ttm":{"q8v":6.7379,"q5v":5.377,"q2v":3.962,"cvpos":0.0709}},"lxr_fc_rights":10.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.656,"sp":11.72,"statistics":{"ps_ttm":{"q8v":6.7416,"q5v":5.3829,"q2v":3.962,"cvpos":0.0696}},"lxr_fc_rights":10.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.681,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.7532,"q5v":5.3982,"q2v":3.962,"cvpos":0.0748}},"lxr_fc_rights":10.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.681,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.7532,"q5v":5.41,"q2v":3.9673,"cvpos":0.0748}},"lxr_fc_rights":10.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.694,"sp":11.84,"statistics":{"ps_ttm":{"q8v":6.7532,"q5v":5.42,"q2v":3.9683,"cvpos":0.079}},"lxr_fc_rights":10.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.706,"sp":11.88,"statistics":{"ps_ttm":{"q8v":6.7583,"q5v":5.4259,"q2v":3.9737,"cvpos":0.0817}},"lxr_fc_rights":10.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.762,"sp":12.06,"statistics":{"ps_ttm":{"q8v":6.759,"q5v":5.4912,"q2v":3.9745,"cvpos":0.0992}},"lxr_fc_rights":10.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.756,"sp":12.04,"statistics":{"ps_ttm":{"q8v":6.759,"q5v":5.4934,"q2v":3.9801,"cvpos":0.098}},"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.681,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.7632,"q5v":5.4964,"q2v":3.9807,"cvpos":0.0748}},"lxr_fc_rights":10.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.663,"sp":11.74,"statistics":{"ps_ttm":{"q8v":6.7676,"q5v":5.5185,"q2v":3.9807,"cvpos":0.0692}},"lxr_fc_rights":10.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.619,"sp":11.6,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":5.5452,"q2v":3.9807,"cvpos":0.0475}},"lxr_fc_rights":10.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.663,"sp":11.74,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":5.5565,"q2v":3.9865,"cvpos":0.0679}},"lxr_fc_rights":10.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.65,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.7677,"q5v":5.5565,"q2v":3.9865,"cvpos":0.0653}},"lxr_fc_rights":10.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.687,"sp":11.82,"statistics":{"ps_ttm":{"q8v":6.7701,"q5v":5.5597,"q2v":3.987,"cvpos":0.0694}},"lxr_fc_rights":10.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.769,"sp":12.08,"statistics":{"ps_ttm":{"q8v":6.7726,"q5v":5.5735,"q2v":3.987,"cvpos":0.0896}},"lxr_fc_rights":10.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.931,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.7818,"q5v":5.5806,"q2v":3.9929,"cvpos":0.1506}},"lxr_fc_rights":11.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.906,"sp":12.52,"statistics":{"ps_ttm":{"q8v":6.7818,"q5v":5.5809,"q2v":3.9932,"cvpos":0.1318}},"lxr_fc_rights":11.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.95,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.7818,"q5v":5.5811,"q2v":3.9995,"cvpos":0.166}},"lxr_fc_rights":11.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.999,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.7818,"q5v":5.5837,"q2v":3.9995,"cvpos":0.1986}},"lxr_fc_rights":11.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.981,"sp":12.76,"statistics":{"ps_ttm":{"q8v":6.7824,"q5v":5.5949,"q2v":4.0057,"cvpos":0.1859}},"lxr_fc_rights":11.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.981,"sp":12.76,"statistics":{"ps_ttm":{"q8v":6.7844,"q5v":5.6011,"q2v":4.0057,"cvpos":0.1859}},"lxr_fc_rights":11.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.962,"sp":12.7,"statistics":{"ps_ttm":{"q8v":6.7844,"q5v":5.604,"q2v":4.0119,"cvpos":0.1753}},"lxr_fc_rights":11.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.962,"sp":12.7,"statistics":{"ps_ttm":{"q8v":6.7844,"q5v":5.607,"q2v":4.0119,"cvpos":0.1755}},"lxr_fc_rights":11.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.925,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.7844,"q5v":5.61,"q2v":4.0121,"cvpos":0.1442}},"lxr_fc_rights":11.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.906,"sp":12.52,"statistics":{"ps_ttm":{"q8v":6.7988,"q5v":5.63,"q2v":4.0184,"cvpos":0.1316}},"lxr_fc_rights":11.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.925,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.8026,"q5v":5.6419,"q2v":4.0244,"cvpos":0.1425}},"lxr_fc_rights":11.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.9,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.8026,"q5v":5.6515,"q2v":4.0248,"cvpos":0.1277}},"lxr_fc_rights":11.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.887,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.8026,"q5v":5.6632,"q2v":4.0376,"cvpos":0.1224}},"lxr_fc_rights":11.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.881,"sp":12.44,"statistics":{"ps_ttm":{"q8v":6.8103,"q5v":5.6751,"q2v":4.0376,"cvpos":0.1211}},"lxr_fc_rights":11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.887,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.813,"q5v":5.6951,"q2v":4.0376,"cvpos":0.1208}},"lxr_fc_rights":11.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.931,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.7079,"q2v":4.0431,"cvpos":0.1398}},"lxr_fc_rights":11.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.931,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.7168,"q2v":4.044,"cvpos":0.1399}},"lxr_fc_rights":11.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.9,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.7214,"q2v":4.044,"cvpos":0.1238}},"lxr_fc_rights":11.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.875,"sp":12.42,"statistics":{"ps_ttm":{"q8v":6.8203,"q5v":5.7333,"q2v":4.0504,"cvpos":0.1197}},"lxr_fc_rights":10.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.906,"sp":12.52,"statistics":{"ps_ttm":{"q8v":6.8246,"q5v":5.7524,"q2v":4.0556,"cvpos":0.1235}},"lxr_fc_rights":11.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.868,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.8269,"q5v":5.7624,"q2v":4.0619,"cvpos":0.114}},"lxr_fc_rights":10.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.925,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.8269,"q5v":5.7665,"q2v":4.0632,"cvpos":0.1318}},"lxr_fc_rights":11.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.943,"sp":12.64,"statistics":{"ps_ttm":{"q8v":6.8269,"q5v":5.7743,"q2v":4.0719,"cvpos":0.1388}},"lxr_fc_rights":11.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.956,"sp":12.68,"statistics":{"ps_ttm":{"q8v":6.8269,"q5v":5.783,"q2v":4.0743,"cvpos":0.151}},"lxr_fc_rights":11.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.968,"sp":12.72,"statistics":{"ps_ttm":{"q8v":6.8415,"q5v":5.7921,"q2v":4.0743,"cvpos":0.156}},"lxr_fc_rights":11.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.993,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.8415,"q5v":5.802,"q2v":4.076,"cvpos":0.1682}},"lxr_fc_rights":11.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.981,"sp":12.76,"statistics":{"ps_ttm":{"q8v":6.8415,"q5v":5.8042,"q2v":4.076,"cvpos":0.1603}},"lxr_fc_rights":11.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.006,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.8415,"q5v":5.8139,"q2v":4.0781,"cvpos":0.1687}},"lxr_fc_rights":11.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.012,"sp":12.86,"statistics":{"ps_ttm":{"q8v":6.8418,"q5v":5.8258,"q2v":4.0843,"cvpos":0.1701}},"lxr_fc_rights":11.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.95,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.8558,"q5v":5.8432,"q2v":4.0868,"cvpos":0.1452}},"lxr_fc_rights":11.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.943,"sp":12.64,"statistics":{"ps_ttm":{"q8v":6.8566,"q5v":5.855,"q2v":4.0888,"cvpos":0.1384}},"lxr_fc_rights":11.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.975,"sp":12.74,"statistics":{"ps_ttm":{"q8v":6.8566,"q5v":5.8566,"q2v":4.0888,"cvpos":0.1549}},"lxr_fc_rights":11.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.999,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.8566,"q5v":5.8594,"q2v":4.0888,"cvpos":0.1633}},"lxr_fc_rights":11.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.062,"sp":13.02,"statistics":{"ps_ttm":{"q8v":6.8568,"q5v":5.8696,"q2v":4.0952,"cvpos":0.1823}},"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.024,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.87,"q5v":5.8979,"q2v":4.1016,"cvpos":0.1682}},"lxr_fc_rights":11.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.987,"sp":12.78,"statistics":{"ps_ttm":{"q8v":6.8796,"q5v":5.9068,"q2v":4.1016,"cvpos":0.1588}},"lxr_fc_rights":11.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.056,"sp":13,"statistics":{"ps_ttm":{"q8v":6.8796,"q5v":5.9127,"q2v":4.1118,"cvpos":0.178}},"lxr_fc_rights":11.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.074,"sp":13.06,"statistics":{"ps_ttm":{"q8v":6.8796,"q5v":5.9127,"q2v":4.1144,"cvpos":0.181}},"lxr_fc_rights":11.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.074,"sp":13.06,"statistics":{"ps_ttm":{"q8v":6.8796,"q5v":5.9137,"q2v":4.1144,"cvpos":0.181}},"lxr_fc_rights":11.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.168,"sp":13.36,"statistics":{"ps_ttm":{"q8v":6.8843,"q5v":5.9167,"q2v":4.1208,"cvpos":0.2157}},"lxr_fc_rights":11.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.987,"sp":12.78,"statistics":{"ps_ttm":{"q8v":6.8843,"q5v":5.9238,"q2v":4.1208,"cvpos":0.1588}},"lxr_fc_rights":11.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.087,"sp":13.1,"statistics":{"ps_ttm":{"q8v":6.8843,"q5v":5.9289,"q2v":4.128,"cvpos":0.1848}},"lxr_fc_rights":11.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.043,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.8843,"q5v":5.9289,"q2v":4.1342,"cvpos":0.1714}},"lxr_fc_rights":11.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.137,"sp":13.26,"statistics":{"ps_ttm":{"q8v":6.8863,"q5v":5.9362,"q2v":4.1367,"cvpos":0.2}},"lxr_fc_rights":11.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.237,"sp":13.58,"statistics":{"ps_ttm":{"q8v":6.8985,"q5v":5.9437,"q2v":4.1405,"cvpos":0.2269}},"lxr_fc_rights":12.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.112,"sp":13.18,"statistics":{"ps_ttm":{"q8v":6.8985,"q5v":5.9437,"q2v":4.1405,"cvpos":0.1918}},"lxr_fc_rights":11.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.168,"sp":13.36,"statistics":{"ps_ttm":{"q8v":6.8985,"q5v":5.9437,"q2v":4.1464,"cvpos":0.2098}},"lxr_fc_rights":11.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.449,"sp":14.26,"statistics":{"ps_ttm":{"q8v":6.8985,"q5v":5.9481,"q2v":4.1464,"cvpos":0.2411}},"lxr_fc_rights":12.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.386,"sp":14.06,"statistics":{"ps_ttm":{"q8v":6.9086,"q5v":5.9513,"q2v":4.1464,"cvpos":0.2351}},"lxr_fc_rights":12.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.399,"sp":14.1,"statistics":{"ps_ttm":{"q8v":6.9128,"q5v":5.9513,"q2v":4.1464,"cvpos":0.2351}},"lxr_fc_rights":12.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.492,"sp":14.4,"statistics":{"ps_ttm":{"q8v":6.9128,"q5v":5.9573,"q2v":4.1464,"cvpos":0.2422}},"lxr_fc_rights":12.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.193,"sp":13.44,"statistics":{"ps_ttm":{"q8v":6.9128,"q5v":5.9634,"q2v":4.1464,"cvpos":0.2139}},"lxr_fc_rights":11.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.174,"sp":13.38,"statistics":{"ps_ttm":{"q8v":6.916,"q5v":5.9661,"q2v":4.1464,"cvpos":0.2092}},"lxr_fc_rights":11.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.012,"sp":12.86,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":5.981,"q2v":4.1464,"cvpos":0.1617}},"lxr_fc_rights":11.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.962,"sp":12.7,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":5.981,"q2v":4.1464,"cvpos":0.151}},"lxr_fc_rights":11.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.006,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":5.981,"q2v":4.1464,"cvpos":0.1594}},"lxr_fc_rights":11.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.937,"sp":12.62,"statistics":{"ps_ttm":{"q8v":6.9231,"q5v":5.9868,"q2v":4.1467,"cvpos":0.1362}},"lxr_fc_rights":11.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.943,"sp":12.64,"statistics":{"ps_ttm":{"q8v":6.9267,"q5v":6.0061,"q2v":4.1529,"cvpos":0.1374}},"lxr_fc_rights":11.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.931,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.9308,"q5v":6.0181,"q2v":4.1592,"cvpos":0.1333}},"lxr_fc_rights":11.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.95,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.9308,"q5v":6.0255,"q2v":4.1592,"cvpos":0.1403}},"lxr_fc_rights":11.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.819,"sp":12.24,"statistics":{"ps_ttm":{"q8v":6.9376,"q5v":6.0552,"q2v":4.1784,"cvpos":0.1035}},"lxr_fc_rights":10.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.75,"sp":12.02,"statistics":{"ps_ttm":{"q8v":6.9376,"q5v":6.07,"q2v":4.1903,"cvpos":0.0883}},"lxr_fc_rights":10.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.712,"sp":11.9,"statistics":{"ps_ttm":{"q8v":6.9376,"q5v":6.07,"q2v":4.1966,"cvpos":0.0747}},"lxr_fc_rights":10.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.737,"sp":11.98,"statistics":{"ps_ttm":{"q8v":6.9376,"q5v":6.0746,"q2v":4.1966,"cvpos":0.0803}},"lxr_fc_rights":10.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.731,"sp":11.96,"statistics":{"ps_ttm":{"q8v":6.9376,"q5v":6.0792,"q2v":4.1976,"cvpos":0.079}},"lxr_fc_rights":10.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.794,"sp":12.16,"statistics":{"ps_ttm":{"q8v":6.9376,"q5v":6.088,"q2v":4.2028,"cvpos":0.0926}},"lxr_fc_rights":10.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.775,"sp":12.1,"statistics":{"ps_ttm":{"q8v":6.9521,"q5v":6.1273,"q2v":4.2028,"cvpos":0.0841}},"lxr_fc_rights":10.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.775,"sp":12.1,"statistics":{"ps_ttm":{"q8v":6.9521,"q5v":6.1345,"q2v":4.2091,"cvpos":0.0842}},"lxr_fc_rights":10.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.831,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.9521,"q5v":6.1358,"q2v":4.2278,"cvpos":0.0966}},"lxr_fc_rights":10.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.893,"sp":12.48,"statistics":{"ps_ttm":{"q8v":6.9521,"q5v":6.1481,"q2v":4.2714,"cvpos":0.1061}},"lxr_fc_rights":10.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.918,"sp":12.56,"statistics":{"ps_ttm":{"q8v":6.9701,"q5v":6.1905,"q2v":4.2776,"cvpos":0.114}},"lxr_fc_rights":10.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.868,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.9753,"q5v":6.1977,"q2v":4.2839,"cvpos":0.1018}},"lxr_fc_rights":10.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.843,"sp":12.32,"statistics":{"ps_ttm":{"q8v":6.9753,"q5v":6.2036,"q2v":4.2901,"cvpos":0.0978}},"lxr_fc_rights":10.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.794,"sp":12.16,"statistics":{"ps_ttm":{"q8v":6.9753,"q5v":6.2184,"q2v":4.3026,"cvpos":0.0898}},"lxr_fc_rights":10.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.644,"sp":11.68,"statistics":{"ps_ttm":{"q8v":6.9753,"q5v":6.2402,"q2v":4.3151,"cvpos":0.0612}},"lxr_fc_rights":10.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.635,"sp":11.36,"statistics":{"ps_ttm":{"q8v":6.9812,"q5v":6.2663,"q2v":4.34,"cvpos":0.0543}},"lxr_fc_rights":9.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.481,"sp":10.88,"statistics":{"ps_ttm":{"q8v":6.9812,"q5v":6.2828,"q2v":4.3649,"cvpos":0.0217}},"lxr_fc_rights":9.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.43,"sp":10.72,"statistics":{"ps_ttm":{"q8v":6.9812,"q5v":6.2963,"q2v":4.4086,"cvpos":0.0095}},"lxr_fc_rights":9.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.443,"sp":10.76,"statistics":{"ps_ttm":{"q8v":6.9812,"q5v":6.3006,"q2v":4.4273,"cvpos":0.0095}},"lxr_fc_rights":9.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.468,"sp":10.84,"statistics":{"ps_ttm":{"q8v":6.9812,"q5v":6.3049,"q2v":4.4585,"cvpos":0.0163}},"lxr_fc_rights":9.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.443,"sp":10.76,"statistics":{"ps_ttm":{"q8v":6.9957,"q5v":6.3149,"q2v":4.4772,"cvpos":0.0095}},"lxr_fc_rights":9.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.462,"sp":10.82,"statistics":{"ps_ttm":{"q8v":6.9957,"q5v":6.3392,"q2v":4.4897,"cvpos":0.0122}},"lxr_fc_rights":9.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.481,"sp":10.88,"statistics":{"ps_ttm":{"q8v":6.9957,"q5v":6.356,"q2v":4.5021,"cvpos":0.0149}},"lxr_fc_rights":9.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.449,"sp":10.78,"statistics":{"ps_ttm":{"q8v":6.9957,"q5v":6.3614,"q2v":4.5084,"cvpos":0.0095}},"lxr_fc_rights":9.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.462,"sp":10.82,"statistics":{"ps_ttm":{"q8v":6.9957,"q5v":6.3678,"q2v":4.5084,"cvpos":0.0109}},"lxr_fc_rights":9.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.468,"sp":10.84,"statistics":{"ps_ttm":{"q8v":7.0102,"q5v":6.3705,"q2v":4.5146,"cvpos":0.0109}},"lxr_fc_rights":9.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.449,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7.0247,"q5v":6.3713,"q2v":4.5146,"cvpos":0.0095}},"lxr_fc_rights":9.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.417,"sp":10.68,"statistics":{"ps_ttm":{"q8v":7.0247,"q5v":6.3721,"q2v":4.5271,"cvpos":0.0068}},"lxr_fc_rights":9.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.379,"sp":10.56,"statistics":{"ps_ttm":{"q8v":7.0247,"q5v":6.3785,"q2v":4.5271,"cvpos":0.0027}},"lxr_fc_rights":9.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.404,"sp":10.64,"statistics":{"ps_ttm":{"q8v":7.0247,"q5v":6.3922,"q2v":4.5333,"cvpos":0.0027}},"lxr_fc_rights":9.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.359,"sp":10.5,"statistics":{"ps_ttm":{"q8v":7.0247,"q5v":6.4002,"q2v":4.5333,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.404,"sp":10.64,"statistics":{"ps_ttm":{"q8v":7.0392,"q5v":6.4062,"q2v":4.5333,"cvpos":0.0014}},"lxr_fc_rights":9.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.423,"sp":10.7,"statistics":{"ps_ttm":{"q8v":7.0392,"q5v":6.4114,"q2v":4.5395,"cvpos":0.0014}},"lxr_fc_rights":9.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.366,"sp":10.52,"statistics":{"ps_ttm":{"q8v":7.0392,"q5v":6.4134,"q2v":4.5458,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.5,"sp":10.94,"statistics":{"ps_ttm":{"q8v":7.0392,"q5v":6.421,"q2v":4.5458,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.5,"sp":10.94,"statistics":{"ps_ttm":{"q8v":7.0496,"q5v":6.4383,"q2v":4.552,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.507,"sp":10.96,"statistics":{"ps_ttm":{"q8v":7.0537,"q5v":6.442,"q2v":4.552,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.507,"sp":10.96,"statistics":{"ps_ttm":{"q8v":7.0537,"q5v":6.4429,"q2v":4.552,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.545,"sp":11.08,"statistics":{"ps_ttm":{"q8v":7.0537,"q5v":6.4437,"q2v":4.5707,"cvpos":0.0014}},"lxr_fc_rights":9.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.558,"sp":11.12,"statistics":{"ps_ttm":{"q8v":7.0537,"q5v":6.4542,"q2v":4.5707,"cvpos":0.0027}},"lxr_fc_rights":9.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.583,"sp":11.2,"statistics":{"ps_ttm":{"q8v":7.0683,"q5v":6.4721,"q2v":4.5707,"cvpos":0.0041}},"lxr_fc_rights":9.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.628,"sp":11.34,"statistics":{"ps_ttm":{"q8v":7.0683,"q5v":6.4759,"q2v":4.5707,"cvpos":0.0149}},"lxr_fc_rights":9.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.615,"sp":11.3,"statistics":{"ps_ttm":{"q8v":7.0683,"q5v":6.4785,"q2v":4.5707,"cvpos":0.0122}},"lxr_fc_rights":9.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.59,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.0683,"q5v":6.4802,"q2v":4.5832,"cvpos":0.0041}},"lxr_fc_rights":9.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.654,"sp":11.42,"statistics":{"ps_ttm":{"q8v":7.0783,"q5v":6.4841,"q2v":4.5832,"cvpos":0.0245}},"lxr_fc_rights":9.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.731,"sp":11.66,"statistics":{"ps_ttm":{"q8v":7.0828,"q5v":6.4942,"q2v":4.5832,"cvpos":0.0353}},"lxr_fc_rights":10.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.596,"sp":11.24,"statistics":{"ps_ttm":{"q8v":7.0973,"q5v":6.5004,"q2v":4.5832,"cvpos":0.0068}},"lxr_fc_rights":9.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.551,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.0973,"q5v":6.5004,"q2v":4.5894,"cvpos":0.0014}},"lxr_fc_rights":9.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.564,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.0973,"q5v":6.5014,"q2v":4.5894,"cvpos":0.0014}},"lxr_fc_rights":9.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.539,"sp":11.06,"statistics":{"ps_ttm":{"q8v":7.0973,"q5v":6.5024,"q2v":4.5894,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.596,"sp":11.24,"statistics":{"ps_ttm":{"q8v":7.1118,"q5v":6.5153,"q2v":4.5894,"cvpos":0.0027}},"lxr_fc_rights":9.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.628,"sp":11.34,"statistics":{"ps_ttm":{"q8v":7.1238,"q5v":6.5153,"q2v":4.5894,"cvpos":0.0054}},"lxr_fc_rights":9.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.647,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.1238,"q5v":6.5153,"q2v":4.5957,"cvpos":0.0136}},"lxr_fc_rights":9.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.603,"sp":11.26,"statistics":{"ps_ttm":{"q8v":7.1238,"q5v":6.52,"q2v":4.5957,"cvpos":0.0027}},"lxr_fc_rights":9.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.59,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.1263,"q5v":6.5408,"q2v":4.6019,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.59,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.1408,"q5v":6.548,"q2v":4.6081,"cvpos":0}},"lxr_fc_rights":9.72},{"ps_ttm":3.673,"sp":11.48,"stockId":1000000000000014,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1408,"q5v":6.5501,"q2v":4.6081,"cvpos":0.0109}},"lxr_fc_rights":9.94},{"ps_ttm":3.635,"sp":11.36,"stockId":1000000000000014,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1408,"q5v":6.5517,"q2v":4.6206,"cvpos":0.0041}},"lxr_fc_rights":9.84},{"ps_ttm":3.622,"sp":11.32,"stockId":1000000000000014,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1511,"q5v":6.5548,"q2v":4.6206,"cvpos":0}},"lxr_fc_rights":9.8},{"ps_ttm":3.647,"sp":11.4,"stockId":1000000000000014,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.198,"q5v":6.5597,"q2v":4.6206,"cvpos":0.0068}},"lxr_fc_rights":9.87},{"ps_ttm":3.628,"sp":11.34,"stockId":1000000000000014,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.198,"q5v":6.5597,"q2v":4.6268,"cvpos":0}},"lxr_fc_rights":9.82},{"ps_ttm":3.699,"sp":11.56,"stockId":1000000000000014,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.198,"q5v":6.5598,"q2v":4.6268,"cvpos":0.0082}},"lxr_fc_rights":10.01},{"ps_ttm":3.628,"sp":11.34,"stockId":1000000000000014,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.198,"q5v":6.5669,"q2v":4.6268,"cvpos":0}},"lxr_fc_rights":9.82},{"ps_ttm":3.641,"sp":11.38,"stockId":1000000000000014,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2128,"q5v":6.5743,"q2v":4.6331,"cvpos":0}},"lxr_fc_rights":9.86},{"ps_ttm":3.679,"sp":11.5,"stockId":1000000000000014,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2276,"q5v":6.5746,"q2v":4.6331,"cvpos":0.0027}},"lxr_fc_rights":9.96},{"ps_ttm":3.743,"sp":11.7,"stockId":1000000000000014,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2276,"q5v":6.5746,"q2v":4.6393,"cvpos":0.0095}},"lxr_fc_rights":10.13},{"ps_ttm":3.718,"sp":11.62,"stockId":1000000000000014,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2276,"q5v":6.5746,"q2v":4.6393,"cvpos":0.0068}},"lxr_fc_rights":10.06},{"ps_ttm":3.711,"sp":11.6,"stockId":1000000000000014,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2276,"q5v":6.5746,"q2v":4.6518,"cvpos":0.0054}},"lxr_fc_rights":10.05},{"ps_ttm":3.788,"sp":11.84,"stockId":1000000000000014,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2385,"q5v":6.5746,"q2v":4.658,"cvpos":0.0136}},"lxr_fc_rights":10.26},{"ps_ttm":3.826,"sp":11.96,"stockId":1000000000000014,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2569,"q5v":6.5762,"q2v":4.658,"cvpos":0.0176}},"lxr_fc_rights":10.36},{"ps_ttm":3.903,"sp":12.2,"stockId":1000000000000014,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2569,"q5v":6.5777,"q2v":4.683,"cvpos":0.0272}},"lxr_fc_rights":10.57},{"ps_ttm":3.91,"sp":12.22,"stockId":1000000000000014,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2569,"q5v":6.5781,"q2v":4.683,"cvpos":0.0272}},"lxr_fc_rights":10.58},{"ps_ttm":3.916,"sp":12.24,"stockId":1000000000000014,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2593,"q5v":6.5802,"q2v":4.6892,"cvpos":0.0286}},"lxr_fc_rights":10.6},{"ps_ttm":3.871,"sp":12.1,"stockId":1000000000000014,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2822,"q5v":6.5913,"q2v":4.6892,"cvpos":0.0231}},"lxr_fc_rights":10.48},{"ps_ttm":3.91,"sp":12.22,"stockId":1000000000000014,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3005,"q5v":6.5931,"q2v":4.6892,"cvpos":0.0258}},"lxr_fc_rights":10.58},{"ps_ttm":3.935,"sp":12.3,"stockId":1000000000000014,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3005,"q5v":6.5931,"q2v":4.6954,"cvpos":0.0313}},"lxr_fc_rights":10.65},{"ps_ttm":3.948,"sp":12.34,"stockId":1000000000000014,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3005,"q5v":6.5931,"q2v":4.7017,"cvpos":0.0327}},"lxr_fc_rights":10.69},{"ps_ttm":3.967,"sp":12.4,"stockId":1000000000000014,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3019,"q5v":6.5946,"q2v":4.7079,"cvpos":0.0408}},"lxr_fc_rights":10.74},{"ps_ttm":3.897,"sp":12.18,"stockId":1000000000000014,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3172,"q5v":6.6056,"q2v":4.7079,"cvpos":0.0244}},"lxr_fc_rights":10.55},{"ps_ttm":3.974,"sp":12.42,"stockId":1000000000000014,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3405,"q5v":6.6089,"q2v":4.7079,"cvpos":0.0393}},"lxr_fc_rights":10.76},{"ps_ttm":4.076,"sp":12.74,"stockId":1000000000000014,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3405,"q5v":6.6104,"q2v":4.7079,"cvpos":0.0598}},"lxr_fc_rights":11.03},{"ps_ttm":4.076,"sp":12.74,"stockId":1000000000000014,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3405,"q5v":6.6104,"q2v":4.7328,"cvpos":0.0599}},"lxr_fc_rights":11.03},{"ps_ttm":4.178,"sp":13.06,"stockId":1000000000000014,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.344,"q5v":6.6104,"q2v":4.7391,"cvpos":0.0884}},"lxr_fc_rights":11.31},{"ps_ttm":4.146,"sp":12.96,"stockId":1000000000000014,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3761,"q5v":6.6135,"q2v":4.7453,"cvpos":0.0788}},"lxr_fc_rights":11.23},{"ps_ttm":4.095,"sp":12.8,"stockId":1000000000000014,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3841,"q5v":6.6169,"q2v":4.7453,"cvpos":0.0666}},"lxr_fc_rights":11.09},{"ps_ttm":4.044,"sp":12.64,"stockId":1000000000000014,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3841,"q5v":6.6176,"q2v":4.764,"cvpos":0.0531}},"lxr_fc_rights":10.95},{"ps_ttm":4.089,"sp":12.78,"stockId":1000000000000014,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3895,"q5v":6.6187,"q2v":4.7765,"cvpos":0.0612}},"lxr_fc_rights":11.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.922,"sp":12.26,"statistics":{"ps_ttm":{"q8v":7.4747,"q5v":6.6192,"q2v":4.7765,"cvpos":0.0258}},"lxr_fc_rights":10.62},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.826,"sp":11.96,"statistics":{"ps_ttm":{"q8v":7.4762,"q5v":6.6196,"q2v":4.7765,"cvpos":0.0176}},"lxr_fc_rights":10.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.814,"sp":11.92,"statistics":{"ps_ttm":{"q8v":7.4762,"q5v":6.6201,"q2v":4.7827,"cvpos":0.0163}},"lxr_fc_rights":10.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.942,"sp":12.32,"statistics":{"ps_ttm":{"q8v":7.4762,"q5v":6.6207,"q2v":4.7827,"cvpos":0.0259}},"lxr_fc_rights":10.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.954,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.4906,"q5v":6.6216,"q2v":4.7952,"cvpos":0.0286}},"lxr_fc_rights":10.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.948,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.5052,"q5v":6.6294,"q2v":4.7952,"cvpos":0.0258}},"lxr_fc_rights":10.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.98,"sp":12.44,"statistics":{"ps_ttm":{"q8v":7.5196,"q5v":6.6326,"q2v":4.7952,"cvpos":0.0312}},"lxr_fc_rights":10.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.916,"sp":12.24,"statistics":{"ps_ttm":{"q8v":7.5196,"q5v":6.634,"q2v":4.7952,"cvpos":0.0217}},"lxr_fc_rights":10.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.871,"sp":12.1,"statistics":{"ps_ttm":{"q8v":7.5298,"q5v":6.6344,"q2v":4.8014,"cvpos":0.0204}},"lxr_fc_rights":10.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.839,"sp":12,"statistics":{"ps_ttm":{"q8v":7.5341,"q5v":6.6361,"q2v":4.8077,"cvpos":0.0163}},"lxr_fc_rights":10.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.782,"sp":11.82,"statistics":{"ps_ttm":{"q8v":7.5341,"q5v":6.6361,"q2v":4.8326,"cvpos":0.0108}},"lxr_fc_rights":10.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.801,"sp":11.88,"statistics":{"ps_ttm":{"q8v":7.5542,"q5v":6.6378,"q2v":4.8326,"cvpos":0.0136}},"lxr_fc_rights":10.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.75,"sp":11.72,"statistics":{"ps_ttm":{"q8v":7.5542,"q5v":6.6395,"q2v":4.9324,"cvpos":0.0068}},"lxr_fc_rights":10.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.724,"sp":11.64,"statistics":{"ps_ttm":{"q8v":7.5919,"q5v":6.6421,"q2v":4.9386,"cvpos":0.0054}},"lxr_fc_rights":10.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.641,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.6064,"q5v":6.6442,"q2v":4.9449,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.692,"sp":11.54,"statistics":{"ps_ttm":{"q8v":7.6207,"q5v":6.6488,"q2v":4.9524,"cvpos":0.0014}},"lxr_fc_rights":10},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.705,"sp":11.58,"statistics":{"ps_ttm":{"q8v":7.6209,"q5v":6.6494,"q2v":4.9524,"cvpos":0.0014}},"lxr_fc_rights":10.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.641,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.6209,"q5v":6.65,"q2v":4.9823,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.75,"sp":11.72,"statistics":{"ps_ttm":{"q8v":7.6209,"q5v":6.6538,"q2v":4.9823,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.788,"sp":11.84,"statistics":{"ps_ttm":{"q8v":7.6209,"q5v":6.6559,"q2v":5.0333,"cvpos":0.0027}},"lxr_fc_rights":10.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.858,"sp":12.06,"statistics":{"ps_ttm":{"q8v":7.6353,"q5v":6.6637,"q2v":5.0575,"cvpos":0.0041}},"lxr_fc_rights":10.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.929,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.6353,"q5v":6.6637,"q2v":5.0575,"cvpos":0.0054}},"lxr_fc_rights":10.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.961,"sp":12.38,"statistics":{"ps_ttm":{"q8v":7.6353,"q5v":6.6637,"q2v":5.0623,"cvpos":0.0082}},"lxr_fc_rights":10.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.961,"sp":12.38,"statistics":{"ps_ttm":{"q8v":7.6498,"q5v":6.6648,"q2v":5.0633,"cvpos":0.0082}},"lxr_fc_rights":10.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.986,"sp":12.46,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":6.6717,"q2v":5.0696,"cvpos":0.0081}},"lxr_fc_rights":10.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.986,"sp":12.46,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":6.6728,"q2v":5.0945,"cvpos":0.0082}},"lxr_fc_rights":10.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.05,"sp":12.66,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":6.6731,"q2v":5.107,"cvpos":0.019}},"lxr_fc_rights":10.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.038,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.6789,"q5v":6.674,"q2v":5.1132,"cvpos":0.0136}},"lxr_fc_rights":10.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.922,"sp":12.26,"statistics":{"ps_ttm":{"q8v":7.6801,"q5v":6.6763,"q2v":5.1132,"cvpos":0.0041}},"lxr_fc_rights":10.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.948,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.6801,"q5v":6.6785,"q2v":5.1211,"cvpos":0.0041}},"lxr_fc_rights":10.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.012,"sp":12.54,"statistics":{"ps_ttm":{"q8v":7.6801,"q5v":6.6791,"q2v":5.1211,"cvpos":0.0068}},"lxr_fc_rights":10.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.993,"sp":12.48,"statistics":{"ps_ttm":{"q8v":7.6927,"q5v":6.6883,"q2v":5.1257,"cvpos":0.0054}},"lxr_fc_rights":10.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.038,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.6927,"q5v":6.6883,"q2v":5.1443,"cvpos":0.0081}},"lxr_fc_rights":10.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.018,"sp":12.56,"statistics":{"ps_ttm":{"q8v":7.6946,"q5v":6.6901,"q2v":5.1443,"cvpos":0.0054}},"lxr_fc_rights":10.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.063,"sp":12.7,"statistics":{"ps_ttm":{"q8v":7.6946,"q5v":6.6919,"q2v":5.1506,"cvpos":0.0095}},"lxr_fc_rights":10.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.089,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.7039,"q5v":6.6934,"q2v":5.1506,"cvpos":0.0136}},"lxr_fc_rights":11.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.102,"sp":12.82,"statistics":{"ps_ttm":{"q8v":7.708,"q5v":6.7082,"q2v":5.1943,"cvpos":0.0149}},"lxr_fc_rights":11.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.038,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.708,"q5v":6.7082,"q2v":5.2122,"cvpos":0.0068}},"lxr_fc_rights":10.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.025,"sp":12.58,"statistics":{"ps_ttm":{"q8v":7.7184,"q5v":6.7096,"q2v":5.2122,"cvpos":0.0054}},"lxr_fc_rights":10.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.114,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.7184,"q5v":6.7111,"q2v":5.218,"cvpos":0.0136}},"lxr_fc_rights":11.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.954,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.7221,"q5v":6.7136,"q2v":5.2295,"cvpos":0.0041}},"lxr_fc_rights":10.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.846,"sp":12.02,"statistics":{"ps_ttm":{"q8v":7.733,"q5v":6.7162,"q2v":5.2504,"cvpos":0.0027}},"lxr_fc_rights":10.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.782,"sp":11.82,"statistics":{"ps_ttm":{"q8v":7.733,"q5v":6.7162,"q2v":5.2527,"cvpos":0.0014}},"lxr_fc_rights":10.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":3.75,"sp":11.72,"statistics":{"ps_ttm":{"q8v":7.7363,"q5v":6.718,"q2v":5.2527,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.044,"sp":12.64,"statistics":{"ps_ttm":{"q8v":7.7363,"q5v":6.7199,"q2v":5.2658,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.089,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.7365,"q5v":6.7221,"q2v":5.2775,"cvpos":0.0041}},"lxr_fc_rights":10.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.114,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.7509,"q5v":6.7254,"q2v":5.2816,"cvpos":0.0054}},"lxr_fc_rights":10.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.102,"sp":12.82,"statistics":{"ps_ttm":{"q8v":7.751,"q5v":6.7254,"q2v":5.2835,"cvpos":0.0041}},"lxr_fc_rights":10.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.146,"sp":12.96,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":6.7254,"q2v":5.2835,"cvpos":0.0095}},"lxr_fc_rights":10.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.198,"sp":13.12,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":6.7254,"q2v":5.2835,"cvpos":0.0204}},"lxr_fc_rights":10.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.121,"sp":12.88,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":6.7263,"q2v":5.2874,"cvpos":0.0041}},"lxr_fc_rights":10.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.146,"sp":12.96,"statistics":{"ps_ttm":{"q8v":7.7944,"q5v":6.7289,"q2v":5.294,"cvpos":0.0081}},"lxr_fc_rights":10.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.128,"sp":13.24,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.7298,"q2v":5.319,"cvpos":0.0041}},"lxr_fc_rights":10.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.303,"sp":13.8,"statistics":{"ps_ttm":{"q8v":7.8133,"q5v":6.7298,"q2v":5.3369,"cvpos":0.0271}},"lxr_fc_rights":11.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.203,"sp":13.48,"statistics":{"ps_ttm":{"q8v":7.8133,"q5v":6.7298,"q2v":5.3468,"cvpos":0.0163}},"lxr_fc_rights":10.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.19,"sp":13.44,"statistics":{"ps_ttm":{"q8v":7.8133,"q5v":6.7298,"q2v":5.3488,"cvpos":0.0122}},"lxr_fc_rights":10.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.284,"sp":13.74,"statistics":{"ps_ttm":{"q8v":7.8253,"q5v":6.7397,"q2v":5.3666,"cvpos":0.0217}},"lxr_fc_rights":11.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.084,"sp":13.1,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7452,"q2v":5.3725,"cvpos":0.0027}},"lxr_fc_rights":10.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.072,"sp":13.06,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7488,"q2v":5.3815,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.134,"sp":13.26,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7511,"q2v":5.3844,"cvpos":0.0014}},"lxr_fc_rights":10.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.147,"sp":13.3,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7532,"q2v":5.3962,"cvpos":0.0027}},"lxr_fc_rights":10.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.197,"sp":13.46,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7558,"q2v":5.4001,"cvpos":0.0068}},"lxr_fc_rights":10.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.14,"sp":13.28,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7583,"q2v":5.42,"cvpos":0.0014}},"lxr_fc_rights":10.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.153,"sp":13.32,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7583,"q2v":5.4259,"cvpos":0.0014}},"lxr_fc_rights":10.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.228,"sp":13.56,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7586,"q2v":5.4615,"cvpos":0.0081}},"lxr_fc_rights":11.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.159,"sp":13.34,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7611,"q2v":5.4912,"cvpos":0.0014}},"lxr_fc_rights":10.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.203,"sp":13.48,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7654,"q2v":5.4957,"cvpos":0.0041}},"lxr_fc_rights":10.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.29,"sp":13.76,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7675,"q2v":5.4972,"cvpos":0.0082}},"lxr_fc_rights":11.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.365,"sp":14,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7675,"q2v":5.5031,"cvpos":0.0109}},"lxr_fc_rights":11.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.315,"sp":13.84,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7676,"q2v":5.5339,"cvpos":0.0081}},"lxr_fc_rights":11.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.34,"sp":13.92,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7689,"q2v":5.5565,"cvpos":0.0081}},"lxr_fc_rights":11.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.278,"sp":13.72,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7701,"q2v":5.5565,"cvpos":0.0068}},"lxr_fc_rights":11.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.159,"sp":13.34,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7701,"q2v":5.5628,"cvpos":0.0014}},"lxr_fc_rights":10.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.078,"sp":13.08,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":6.7713,"q2v":5.5667,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.209,"sp":13.5,"statistics":{"ps_ttm":{"q8v":7.8783,"q5v":6.7772,"q2v":5.5803,"cvpos":0.0014}},"lxr_fc_rights":10.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.271,"sp":13.7,"statistics":{"ps_ttm":{"q8v":7.8812,"q5v":6.7818,"q2v":5.5809,"cvpos":0.0014}},"lxr_fc_rights":11.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.197,"sp":13.46,"statistics":{"ps_ttm":{"q8v":7.8812,"q5v":6.7821,"q2v":5.5813,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.409,"sp":14.14,"statistics":{"ps_ttm":{"q8v":7.8812,"q5v":6.7824,"q2v":5.5862,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.502,"sp":14.44,"statistics":{"ps_ttm":{"q8v":7.8812,"q5v":6.7824,"q2v":5.5917,"cvpos":0.0054}},"lxr_fc_rights":11.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.552,"sp":14.6,"statistics":{"ps_ttm":{"q8v":7.8988,"q5v":6.7834,"q2v":5.5981,"cvpos":0.0217}},"lxr_fc_rights":11.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.571,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.8988,"q5v":6.7844,"q2v":5.604,"cvpos":0.0244}},"lxr_fc_rights":11.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.533,"sp":14.54,"statistics":{"ps_ttm":{"q8v":7.8988,"q5v":6.788,"q2v":5.61,"cvpos":0.0136}},"lxr_fc_rights":11.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.608,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.8988,"q5v":6.7916,"q2v":5.61,"cvpos":0.0448}},"lxr_fc_rights":12.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.621,"sp":14.82,"statistics":{"ps_ttm":{"q8v":7.8988,"q5v":6.7952,"q2v":5.6278,"cvpos":0.0463}},"lxr_fc_rights":12.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.627,"sp":14.84,"statistics":{"ps_ttm":{"q8v":7.9122,"q5v":6.8007,"q2v":5.6323,"cvpos":0.0488}},"lxr_fc_rights":12.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.683,"sp":15.02,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8065,"q2v":5.6515,"cvpos":0.0611}},"lxr_fc_rights":12.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.739,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8112,"q2v":5.675,"cvpos":0.076}},"lxr_fc_rights":12.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.801,"sp":15.4,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8121,"q2v":5.6753,"cvpos":0.0924}},"lxr_fc_rights":12.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.833,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8126,"q2v":5.6913,"cvpos":0.095}},"lxr_fc_rights":12.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.795,"sp":15.38,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8135,"q2v":5.699,"cvpos":0.0868}},"lxr_fc_rights":12.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.639,"sp":14.88,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8172,"q2v":5.7168,"cvpos":0.0543}},"lxr_fc_rights":12.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.571,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.9122,"q5v":6.8215,"q2v":5.7406,"cvpos":0.023}},"lxr_fc_rights":11.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.596,"sp":14.74,"statistics":{"ps_ttm":{"q8v":7.9122,"q5v":6.8246,"q2v":5.7465,"cvpos":0.0393}},"lxr_fc_rights":12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.546,"sp":14.58,"statistics":{"ps_ttm":{"q8v":7.9122,"q5v":6.8246,"q2v":5.7584,"cvpos":0.0176}},"lxr_fc_rights":11.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.54,"sp":14.56,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8258,"q2v":5.7584,"cvpos":0.0163}},"lxr_fc_rights":11.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.608,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8269,"q2v":5.7665,"cvpos":0.0394}},"lxr_fc_rights":12.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.708,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.9122,"q5v":6.8273,"q2v":5.7839,"cvpos":0.061}},"lxr_fc_rights":12.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.571,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.9122,"q5v":6.8368,"q2v":5.7843,"cvpos":0.0203}},"lxr_fc_rights":11.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.427,"sp":14.2,"statistics":{"ps_ttm":{"q8v":7.9153,"q5v":6.8415,"q2v":5.7999,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.571,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.9309,"q5v":6.8415,"q2v":5.7999,"cvpos":0.019}},"lxr_fc_rights":11.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.527,"sp":14.52,"statistics":{"ps_ttm":{"q8v":7.9309,"q5v":6.8415,"q2v":5.8042,"cvpos":0.0095}},"lxr_fc_rights":11.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.602,"sp":14.76,"statistics":{"ps_ttm":{"q8v":7.9524,"q5v":6.8425,"q2v":5.828,"cvpos":0.0325}},"lxr_fc_rights":12.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.652,"sp":14.92,"statistics":{"ps_ttm":{"q8v":7.9524,"q5v":6.8544,"q2v":5.8331,"cvpos":0.042}},"lxr_fc_rights":12.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.764,"sp":15.28,"statistics":{"ps_ttm":{"q8v":7.9524,"q5v":6.8558,"q2v":5.8534,"cvpos":0.061}},"lxr_fc_rights":12.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.508,"sp":14.46,"statistics":{"ps_ttm":{"q8v":7.9562,"q5v":6.8562,"q2v":5.8534,"cvpos":0.0041}},"lxr_fc_rights":11.77},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.533,"sp":14.54,"statistics":{"ps_ttm":{"q8v":7.9562,"q5v":6.8566,"q2v":5.8566,"cvpos":0.0095}},"lxr_fc_rights":11.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.589,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.9608,"q5v":6.87,"q2v":5.8771,"cvpos":0.0217}},"lxr_fc_rights":11.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.571,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.9659,"q5v":6.87,"q2v":5.8949,"cvpos":0.0149}},"lxr_fc_rights":11.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.583,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.9736,"q5v":6.87,"q2v":5.9008,"cvpos":0.0149}},"lxr_fc_rights":11.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.621,"sp":14.82,"statistics":{"ps_ttm":{"q8v":7.9792,"q5v":6.8748,"q2v":5.9008,"cvpos":0.0258}},"lxr_fc_rights":12.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.689,"sp":15.04,"statistics":{"ps_ttm":{"q8v":7.9792,"q5v":6.8796,"q2v":5.9127,"cvpos":0.038}},"lxr_fc_rights":12.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.745,"sp":15.22,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.8796,"q2v":5.9148,"cvpos":0.0488}},"lxr_fc_rights":12.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.808,"sp":15.42,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.8843,"q2v":5.9148,"cvpos":0.061}},"lxr_fc_rights":12.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.795,"sp":15.38,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.8843,"q2v":5.9187,"cvpos":0.0569}},"lxr_fc_rights":12.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.808,"sp":15.42,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.8843,"q2v":5.9187,"cvpos":0.0597}},"lxr_fc_rights":12.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.776,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.8843,"q2v":5.9289,"cvpos":0.0503}},"lxr_fc_rights":12.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.689,"sp":15.04,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.8941,"q2v":5.9434,"cvpos":0.0379}},"lxr_fc_rights":12.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.745,"sp":15.22,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.8985,"q2v":5.9437,"cvpos":0.0474}},"lxr_fc_rights":12.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.795,"sp":15.38,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.8985,"q2v":5.9437,"cvpos":0.0528}},"lxr_fc_rights":12.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.589,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9036,"q2v":5.9437,"cvpos":0.019}},"lxr_fc_rights":11.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.533,"sp":14.54,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9086,"q2v":5.9481,"cvpos":0.0095}},"lxr_fc_rights":11.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.515,"sp":14.48,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.9086,"q2v":5.9513,"cvpos":0.0054}},"lxr_fc_rights":11.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.583,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.9128,"q2v":5.9513,"cvpos":0.0122}},"lxr_fc_rights":11.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.589,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.9128,"q2v":5.9634,"cvpos":0.0149}},"lxr_fc_rights":11.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.621,"sp":14.82,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9144,"q2v":5.9634,"cvpos":0.019}},"lxr_fc_rights":12.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.795,"sp":15.38,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.916,"q2v":5.9634,"cvpos":0.0448}},"lxr_fc_rights":12.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.702,"sp":15.08,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":5.981,"cvpos":0.0325}},"lxr_fc_rights":12.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.633,"sp":14.86,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":5.981,"cvpos":0.0217}},"lxr_fc_rights":12.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.552,"sp":14.6,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":5.9868,"cvpos":0.0095}},"lxr_fc_rights":11.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.49,"sp":14.4,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":5.9868,"cvpos":0.0027}},"lxr_fc_rights":11.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.477,"sp":14.36,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.0015,"cvpos":0.0014}},"lxr_fc_rights":11.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.552,"sp":14.6,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.0255,"cvpos":0.0068}},"lxr_fc_rights":11.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.458,"sp":14.3,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.0552,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.508,"sp":14.46,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.0552,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.546,"sp":14.58,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.0647,"cvpos":0.0027}},"lxr_fc_rights":11.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.515,"sp":14.48,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.07,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.527,"sp":14.52,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.0792,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.589,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.088,"cvpos":0.0027}},"lxr_fc_rights":11.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.658,"sp":14.94,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.088,"cvpos":0.0109}},"lxr_fc_rights":12.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.583,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.1025,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.596,"sp":14.74,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.1345,"cvpos":0.0027}},"lxr_fc_rights":12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.695,"sp":15.06,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.1345,"cvpos":0.0122}},"lxr_fc_rights":12.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.689,"sp":15.04,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.1371,"cvpos":0.0109}},"lxr_fc_rights":12.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.708,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.1591,"cvpos":0.0109}},"lxr_fc_rights":12.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.639,"sp":14.88,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.1892,"cvpos":0.0068}},"lxr_fc_rights":12.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.708,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.1918,"cvpos":0.0095}},"lxr_fc_rights":12.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.658,"sp":14.94,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.2036,"cvpos":0.0068}},"lxr_fc_rights":12.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.633,"sp":14.86,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.2333,"cvpos":0.0054}},"lxr_fc_rights":12.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.627,"sp":14.84,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2471,"cvpos":0.0027}},"lxr_fc_rights":12.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.733,"sp":15.18,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2471,"cvpos":0.0068}},"lxr_fc_rights":12.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.589,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2471,"cvpos":0.0014}},"lxr_fc_rights":11.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.627,"sp":14.84,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2471,"cvpos":0.0014}},"lxr_fc_rights":12.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.583,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2635,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.683,"sp":15.02,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2692,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.783,"sp":15.34,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2471,"cvpos":0.0041}},"lxr_fc_rights":12.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.708,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2471,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.783,"sp":15.34,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2519,"cvpos":0.0027}},"lxr_fc_rights":12.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.776,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2635,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.776,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2692,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.939,"sp":15.84,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.2963,"cvpos":0.0014}},"lxr_fc_rights":12.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.939,"sp":15.84,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.3049,"cvpos":0.0014}},"lxr_fc_rights":12.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.945,"sp":15.86,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.3049,"cvpos":0.0014}},"lxr_fc_rights":12.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.932,"sp":15.82,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.3075,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.982,"sp":15.98,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.3223,"cvpos":0.0014}},"lxr_fc_rights":13.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.151,"sp":16.52,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.3459,"cvpos":0.0231}},"lxr_fc_rights":13.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.157,"sp":16.54,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.356,"cvpos":0.0244}},"lxr_fc_rights":13.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.126,"sp":16.44,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.3669,"cvpos":0.019}},"lxr_fc_rights":13.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.238,"sp":16.8,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.3687,"cvpos":0.0286}},"lxr_fc_rights":13.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.095,"sp":16.34,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.3705,"cvpos":0.0108}},"lxr_fc_rights":13.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.113,"sp":16.4,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.3721,"cvpos":0.0136}},"lxr_fc_rights":13.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.107,"sp":16.38,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.3721,"cvpos":0.0109}},"lxr_fc_rights":13.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":4.982,"sp":15.98,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.385,"cvpos":0.0014}},"lxr_fc_rights":13.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.063,"sp":16.24,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.3995,"cvpos":0.0068}},"lxr_fc_rights":13.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.194,"sp":16.66,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.401,"cvpos":0.0163}},"lxr_fc_rights":13.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.07,"sp":16.26,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4114,"cvpos":0.0068}},"lxr_fc_rights":13.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.126,"sp":16.44,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4114,"cvpos":0.0109}},"lxr_fc_rights":13.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.151,"sp":16.52,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.4155,"cvpos":0.0122}},"lxr_fc_rights":13.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.25,"sp":16.84,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4354,"cvpos":0.0163}},"lxr_fc_rights":13.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.294,"sp":16.98,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4398,"cvpos":0.0271}},"lxr_fc_rights":13.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.282,"sp":16.94,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4398,"cvpos":0.0203}},"lxr_fc_rights":13.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.319,"sp":17.06,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4398,"cvpos":0.0258}},"lxr_fc_rights":13.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.4,"sp":17.32,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.4411,"cvpos":0.0367}},"lxr_fc_rights":13.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.581,"sp":17.9,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4445,"cvpos":0.0542}},"lxr_fc_rights":14.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.278,"sp":17.78,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.019}},"lxr_fc_rights":14.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.212,"sp":17.56,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0122}},"lxr_fc_rights":14.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.283,"sp":17.8,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4532,"cvpos":0.019}},"lxr_fc_rights":14.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.337,"sp":17.98,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.464,"cvpos":0.0217}},"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.349,"sp":18.02,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.023}},"lxr_fc_rights":14.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.372,"sp":18.1,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0244}},"lxr_fc_rights":14.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.367,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.023}},"lxr_fc_rights":14.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.503,"sp":18.54,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4532,"cvpos":0.0353}},"lxr_fc_rights":14.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.462,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.464,"cvpos":0.0299}},"lxr_fc_rights":14.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.586,"sp":18.82,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0461}},"lxr_fc_rights":15.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.604,"sp":18.88,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0515}},"lxr_fc_rights":15.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.491,"sp":18.5,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0339}},"lxr_fc_rights":14.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.426,"sp":18.28,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4532,"cvpos":0.0299}},"lxr_fc_rights":14.64},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.283,"sp":17.8,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.464,"cvpos":0.019}},"lxr_fc_rights":14.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.384,"sp":18.14,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.023}},"lxr_fc_rights":14.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.396,"sp":18.18,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.023}},"lxr_fc_rights":14.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.42,"sp":18.26,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0244}},"lxr_fc_rights":14.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.497,"sp":18.52,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4532,"cvpos":0.0285}},"lxr_fc_rights":14.83},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.61,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4445,"cvpos":0.0474}},"lxr_fc_rights":15.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.628,"sp":18.96,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4445,"cvpos":0.0501}},"lxr_fc_rights":15.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.557,"sp":18.72,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4445,"cvpos":0.0325}},"lxr_fc_rights":14.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.598,"sp":18.86,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0434}},"lxr_fc_rights":15.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.557,"sp":18.72,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4532,"cvpos":0.0326}},"lxr_fc_rights":14.99},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.58,"sp":18.8,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4445,"cvpos":0.0365}},"lxr_fc_rights":15.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.61,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4445,"cvpos":0.0419}},"lxr_fc_rights":15.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.717,"sp":19.26,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4532,"cvpos":0.0528}},"lxr_fc_rights":15.43},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.746,"sp":19.36,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.464,"cvpos":0.0556}},"lxr_fc_rights":15.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.782,"sp":19.48,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.464,"cvpos":0.0597}},"lxr_fc_rights":15.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.675,"sp":19.12,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4666,"cvpos":0.0488}},"lxr_fc_rights":15.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.699,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4707,"cvpos":0.0501}},"lxr_fc_rights":15.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.8,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4707,"cvpos":0.0596}},"lxr_fc_rights":15.65},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.758,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4707,"cvpos":0.0529}},"lxr_fc_rights":15.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.652,"sp":19.04,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.4734,"cvpos":0.0462}},"lxr_fc_rights":15.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.741,"sp":19.34,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4785,"cvpos":0.0502}},"lxr_fc_rights":15.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.877,"sp":19.8,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4819,"cvpos":0.0678}},"lxr_fc_rights":15.86},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.951,"sp":20.05,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4819,"cvpos":0.0936}},"lxr_fc_rights":16.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.07,"sp":20.45,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.4863,"cvpos":0.1128}},"lxr_fc_rights":16.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.981,"sp":20.15,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4923,"cvpos":0.0989}},"lxr_fc_rights":16.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.853,"sp":19.72,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4923,"cvpos":0.0637}},"lxr_fc_rights":15.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.824,"sp":19.62,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4923,"cvpos":0.0583}},"lxr_fc_rights":15.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.919,"sp":19.94,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.4923,"cvpos":0.0787}},"lxr_fc_rights":15.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.913,"sp":19.92,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9231,"q2v":6.4923,"cvpos":0.0734}},"lxr_fc_rights":15.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":6.011,"sp":20.25,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4923,"cvpos":0.1003}},"lxr_fc_rights":16.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.951,"sp":20.05,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.4934,"cvpos":0.0881}},"lxr_fc_rights":16.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.901,"sp":19.88,"statistics":{"ps_ttm":{"q8v":7.9869,"q5v":6.916,"q2v":6.5004,"cvpos":0.0718}},"lxr_fc_rights":15.92},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000014,"ps_ttm":5.981,"sp":20.15,"statistics":{"ps_ttm":{"q8v":7.9882,"q5v":6.9195,"q2v":6.5004,"cvpos":0.0909}},"lxr_fc_rights":16.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T04:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3464000000,"t_y2y":0.016133763567028454}}},"exchangeRate":1,"influenceDate":"2026-02-26T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1730000000,"t_y2y":0.021854695806261076}}},"exchangeRate":1,"influenceDate":"2025-08-14T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-18T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3409000000,"t_y2y":0.06199376947040498}}},"exchangeRate":1,"influenceDate":"2025-02-18T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T04:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1693000000,"t_y2y":0.05090006207324643}}},"exchangeRate":1,"influenceDate":"2024-08-23T04:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-22T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3210000000,"t_y2y":-0.07225433526011561}}},"exchangeRate":1,"influenceDate":"2024-02-22T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T04:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1611000000,"t_y2y":-0.09341586944288126}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-17T04:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3460000000,"t_y2y":-0.041019955654102}}},"exchangeRate":1,"influenceDate":"2023-02-17T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T04:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1777000000,"t_y2y":-0.031079607415485277}}},"exchangeRate":1,"influenceDate":"2022-08-22T04:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T04:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3608000000,"t_y2y":-0.027493261455525605}}},"exchangeRate":1,"influenceDate":"2022-02-24T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000014}],"fsMetricsList":[{"stockId":1000000000000014,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T08:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000014,"reportDate":"2025-03-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000014,"reportDate":"2024-03-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.315894179673787,"cvpos":0.7714285714285715,"minv":3.3593726920560747,"maxv":6.902353582321532,"avgv":4.558190061639837,"maxpv":6.902353582321532,"q2v":3.818523891105711,"q5v":4.48125994325738,"q8v":5.42412932634939,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2024-08-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}