window.pageData = {"stock":{"name":"希慎兴业","stockCode":"00014","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.28,"sp":17.84,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8243}},"lxr_fc_rights":17.84},{"stockId":1000000000000014,"date":"2026-07-14T16:00:00.000Z","pb":0.277,"sp":17.66,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8131}},"lxr_fc_rights":17.66},{"stockId":1000000000000014,"date":"2026-07-13T16:00:00.000Z","pb":0.272,"sp":17.35,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2182,"q2v":0.1889,"cvpos":0.806}},"lxr_fc_rights":17.35},{"stockId":1000000000000014,"date":"2026-07-12T16:00:00.000Z","pb":0.272,"sp":17.34,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2182,"q2v":0.1889,"cvpos":0.8033}},"lxr_fc_rights":17.34},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.272,"sp":17.34,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8011}},"lxr_fc_rights":17.34},{"stockId":1000000000000014,"date":"2026-07-08T16:00:00.000Z","pb":0.269,"sp":17.15,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7888}},"lxr_fc_rights":17.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.272,"sp":17.31,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7995}},"lxr_fc_rights":17.31},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.27,"sp":17.18,"statistics":{"pb":{"q8v":0.2724,"q5v":0.2182,"q2v":0.1889,"cvpos":0.7923}},"lxr_fc_rights":17.18},{"stockId":1000000000000014,"date":"2026-07-05T16:00:00.000Z","pb":0.271,"sp":17.3,"statistics":{"pb":{"q8v":0.2739,"q5v":0.2182,"q2v":0.1889,"cvpos":0.7978}},"lxr_fc_rights":17.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.272,"sp":17.36,"statistics":{"pb":{"q8v":0.275,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7956}},"lxr_fc_rights":17.36},{"stockId":1000000000000014,"date":"2026-07-01T16:00:00.000Z","pb":0.262,"sp":16.71,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7575}},"lxr_fc_rights":16.71},{"stockId":1000000000000014,"date":"2026-06-29T16:00:00.000Z","pb":0.259,"sp":16.52,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7503}},"lxr_fc_rights":16.52},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.264,"sp":16.8,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2183,"q2v":0.1889,"cvpos":0.764}},"lxr_fc_rights":16.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.262,"sp":16.71,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7551}},"lxr_fc_rights":16.71},{"stockId":1000000000000014,"date":"2026-06-24T16:00:00.000Z","pb":0.267,"sp":17.02,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7755}},"lxr_fc_rights":17.02},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.262,"sp":16.73,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7575}},"lxr_fc_rights":16.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.264,"sp":16.82,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2183,"q2v":0.1889,"cvpos":0.764}},"lxr_fc_rights":16.82},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.262,"sp":16.73,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7585}},"lxr_fc_rights":16.73},{"stockId":1000000000000014,"date":"2026-06-17T16:00:00.000Z","pb":0.26,"sp":16.58,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2187,"q2v":0.1889,"cvpos":0.751}},"lxr_fc_rights":16.58},{"stockId":1000000000000014,"date":"2026-06-16T16:00:00.000Z","pb":0.264,"sp":16.81,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7589}},"lxr_fc_rights":16.81},{"stockId":1000000000000014,"date":"2026-06-15T16:00:00.000Z","pb":0.268,"sp":17.11,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7749}},"lxr_fc_rights":17.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.271,"sp":17.28,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2183,"q2v":0.1889,"cvpos":0.779}},"lxr_fc_rights":17.28},{"stockId":1000000000000014,"date":"2026-06-11T16:00:00.000Z","pb":0.266,"sp":16.98,"statistics":{"pb":{"q8v":0.279,"q5v":0.2187,"q2v":0.1889,"cvpos":0.766}},"lxr_fc_rights":16.98},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.266,"sp":16.93,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7633}},"lxr_fc_rights":16.93},{"stockId":1000000000000014,"date":"2026-06-09T16:00:00.000Z","pb":0.265,"sp":16.86,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7602}},"lxr_fc_rights":16.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.276,"sp":17.57,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7817}},"lxr_fc_rights":17.57},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.28,"sp":17.85,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8035}},"lxr_fc_rights":17.85},{"stockId":1000000000000014,"date":"2026-06-04T16:00:00.000Z","pb":0.281,"sp":17.93,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8082}},"lxr_fc_rights":17.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.282,"sp":17.97,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8136}},"lxr_fc_rights":17.97},{"stockId":1000000000000014,"date":"2026-06-02T16:00:00.000Z","pb":0.282,"sp":18,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8174}},"lxr_fc_rights":18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.286,"sp":18.2,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8281}},"lxr_fc_rights":18.2},{"stockId":1000000000000014,"date":"2026-05-31T16:00:00.000Z","pb":0.292,"sp":18.62,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8608}},"lxr_fc_rights":18.62},{"stockId":1000000000000014,"date":"2026-05-28T16:00:00.000Z","pb":0.293,"sp":18.65,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8626}},"lxr_fc_rights":18.65},{"stockId":1000000000000014,"date":"2026-05-27T16:00:00.000Z","pb":0.296,"sp":18.84,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8884}},"lxr_fc_rights":18.84},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.292,"sp":18.61,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8597}},"lxr_fc_rights":18.61},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.295,"sp":18.79,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.884}},"lxr_fc_rights":18.79},{"stockId":1000000000000014,"date":"2026-05-21T16:00:00.000Z","pb":0.301,"sp":19.2,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9061}},"lxr_fc_rights":19.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.3,"sp":19.1,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9007}},"lxr_fc_rights":19.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.303,"sp":19.3,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9101}},"lxr_fc_rights":19.3},{"stockId":1000000000000014,"date":"2026-05-18T16:00:00.000Z","pb":0.3,"sp":19.15,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9031}},"lxr_fc_rights":19.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.298,"sp":18.98,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8963}},"lxr_fc_rights":18.98},{"stockId":1000000000000014,"date":"2026-05-14T16:00:00.000Z","pb":0.308,"sp":19.62,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.932}},"lxr_fc_rights":19.62},{"stockId":1000000000000014,"date":"2026-05-13T16:00:00.000Z","pb":0.31,"sp":19.75,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.932}},"lxr_fc_rights":19.75},{"stockId":1000000000000014,"date":"2026-05-12T16:00:00.000Z","pb":0.305,"sp":19.44,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.921}},"lxr_fc_rights":19.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.313,"sp":19.92,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9413}},"lxr_fc_rights":19.92},{"stockId":1000000000000014,"date":"2026-05-10T16:00:00.000Z","pb":0.319,"sp":20.34,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9482}},"lxr_fc_rights":20.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.319,"sp":20.34,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9456}},"lxr_fc_rights":20.34},{"stockId":1000000000000014,"date":"2026-05-06T16:00:00.000Z","pb":0.323,"sp":20.58,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9524}},"lxr_fc_rights":20.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.32,"sp":20.38,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9482}},"lxr_fc_rights":20.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.311,"sp":19.8,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9332}},"lxr_fc_rights":19.8},{"stockId":1000000000000014,"date":"2026-05-03T16:00:00.000Z","pb":0.313,"sp":19.94,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.94}},"lxr_fc_rights":19.94},{"stockId":1000000000000014,"date":"2026-04-29T16:00:00.000Z","pb":0.308,"sp":19.6,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9293}},"lxr_fc_rights":19.6},{"stockId":1000000000000014,"date":"2026-04-28T16:00:00.000Z","pb":0.307,"sp":19.56,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9264}},"lxr_fc_rights":19.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.304,"sp":19.39,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9127}},"lxr_fc_rights":19.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.305,"sp":19.41,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9141}},"lxr_fc_rights":19.41},{"stockId":1000000000000014,"date":"2026-04-23T16:00:00.000Z","pb":0.305,"sp":19.41,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9116}},"lxr_fc_rights":19.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.306,"sp":19.49,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9184}},"lxr_fc_rights":19.49},{"stockId":1000000000000014,"date":"2026-04-21T16:00:00.000Z","pb":0.305,"sp":19.42,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9128}},"lxr_fc_rights":19.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.305,"sp":19.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9168}},"lxr_fc_rights":19.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.3,"sp":19.15,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9018}},"lxr_fc_rights":19.15},{"stockId":1000000000000014,"date":"2026-04-16T16:00:00.000Z","pb":0.302,"sp":19.25,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9007}},"lxr_fc_rights":19.25},{"stockId":1000000000000014,"date":"2026-04-15T16:00:00.000Z","pb":0.301,"sp":19.19,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8993}},"lxr_fc_rights":19.19},{"stockId":1000000000000014,"date":"2026-04-14T16:00:00.000Z","pb":0.303,"sp":19.32,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9033}},"lxr_fc_rights":19.32},{"stockId":1000000000000014,"date":"2026-04-13T16:00:00.000Z","pb":0.311,"sp":19.83,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9209}},"lxr_fc_rights":19.83},{"stockId":1000000000000014,"date":"2026-04-12T16:00:00.000Z","pb":0.304,"sp":19.39,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9072}},"lxr_fc_rights":19.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.311,"sp":19.8,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9129}},"lxr_fc_rights":19.8},{"stockId":1000000000000014,"date":"2026-04-08T16:00:00.000Z","pb":0.306,"sp":19.5,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9101}},"lxr_fc_rights":19.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.305,"sp":19.42,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9072}},"lxr_fc_rights":19.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.289,"sp":18.42,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8381}},"lxr_fc_rights":18.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.303,"sp":19.29,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9005}},"lxr_fc_rights":19.29},{"stockId":1000000000000014,"date":"2026-03-30T16:00:00.000Z","pb":0.294,"sp":18.75,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8745}},"lxr_fc_rights":18.75},{"stockId":1000000000000014,"date":"2026-03-29T16:00:00.000Z","pb":0.289,"sp":18.44,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8417}},"lxr_fc_rights":18.44},{"stockId":1000000000000014,"date":"2026-03-26T16:00:00.000Z","pb":0.292,"sp":18.62,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8571}},"lxr_fc_rights":18.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.289,"sp":18.45,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8395}},"lxr_fc_rights":18.45},{"stockId":1000000000000014,"date":"2026-03-24T16:00:00.000Z","pb":0.293,"sp":18.67,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8569}},"lxr_fc_rights":18.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.284,"sp":18.13,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8254}},"lxr_fc_rights":18.14},{"stockId":1000000000000014,"date":"2026-03-22T16:00:00.000Z","pb":0.278,"sp":17.7,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7926}},"lxr_fc_rights":17.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.287,"sp":18.32,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8272}},"lxr_fc_rights":18.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.289,"sp":18.4,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8327}},"lxr_fc_rights":18.4},{"stockId":1000000000000014,"date":"2026-03-17T16:00:00.000Z","pb":0.295,"sp":18.82,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8719}},"lxr_fc_rights":18.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.288,"sp":18.34,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8308}},"lxr_fc_rights":18.34},{"stockId":1000000000000014,"date":"2026-03-15T16:00:00.000Z","pb":0.288,"sp":18.34,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8308}},"lxr_fc_rights":18.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.289,"sp":18.45,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8313}},"lxr_fc_rights":18.45},{"stockId":1000000000000014,"date":"2026-03-11T16:00:00.000Z","pb":0.289,"sp":18.42,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8299}},"lxr_fc_rights":18.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.295,"sp":18.81,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8651}},"lxr_fc_rights":18.79},{"stockId":1000000000000014,"date":"2026-03-09T16:00:00.000Z","pb":0.311,"sp":19.81,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8895}},"lxr_fc_rights":18.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.314,"sp":19.99,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8922}},"lxr_fc_rights":19.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.322,"sp":20.5,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9061}},"lxr_fc_rights":19.64},{"stockId":1000000000000014,"date":"2026-03-04T16:00:00.000Z","pb":0.323,"sp":20.56,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9061}},"lxr_fc_rights":19.69},{"stockId":1000000000000014,"date":"2026-03-03T16:00:00.000Z","pb":0.317,"sp":20.2,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8937}},"lxr_fc_rights":19.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.325,"sp":20.7,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9222}},"lxr_fc_rights":19.83},{"stockId":1000000000000014,"date":"2026-03-01T16:00:00.000Z","pb":0.326,"sp":20.8,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9263}},"lxr_fc_rights":19.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.342,"sp":21.82,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9673}},"lxr_fc_rights":20.9},{"stockId":1000000000000014,"date":"2026-02-25T16:00:00.000Z","pb":0.337,"sp":21.38,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.951}},"lxr_fc_rights":20.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.362,"sp":22.96,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.9932}},"lxr_fc_rights":21.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.365,"sp":23.16,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9986}},"lxr_fc_rights":22.18},{"stockId":1000000000000014,"date":"2026-02-22T16:00:00.000Z","pb":0.363,"sp":23.06,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9973}},"lxr_fc_rights":22.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.349,"sp":22.16,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.9782}},"lxr_fc_rights":21.23},{"stockId":1000000000000014,"date":"2026-02-15T16:00:00.000Z","pb":0.35,"sp":22.24,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9796}},"lxr_fc_rights":21.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.356,"sp":22.62,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9851}},"lxr_fc_rights":21.67},{"stockId":1000000000000014,"date":"2026-02-11T16:00:00.000Z","pb":0.359,"sp":22.76,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9864}},"lxr_fc_rights":21.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.357,"sp":22.66,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9864}},"lxr_fc_rights":21.7},{"stockId":1000000000000014,"date":"2026-02-09T16:00:00.000Z","pb":0.361,"sp":22.88,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9891}},"lxr_fc_rights":21.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.362,"sp":23,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9891}},"lxr_fc_rights":22.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.35,"sp":22.2,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9756}},"lxr_fc_rights":21.26},{"stockId":1000000000000014,"date":"2026-02-04T16:00:00.000Z","pb":0.348,"sp":22.08,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9715}},"lxr_fc_rights":21.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.349,"sp":22.16,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9742}},"lxr_fc_rights":21.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.343,"sp":21.8,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.966}},"lxr_fc_rights":20.88},{"stockId":1000000000000014,"date":"2026-02-01T16:00:00.000Z","pb":0.334,"sp":21.18,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9389}},"lxr_fc_rights":20.29},{"stockId":1000000000000014,"date":"2026-01-29T16:00:00.000Z","pb":0.338,"sp":21.44,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9472}},"lxr_fc_rights":20.54},{"stockId":1000000000000014,"date":"2026-01-28T16:00:00.000Z","pb":0.34,"sp":21.56,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9526}},"lxr_fc_rights":20.65},{"stockId":1000000000000014,"date":"2026-01-27T16:00:00.000Z","pb":0.339,"sp":21.5,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9498}},"lxr_fc_rights":20.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.343,"sp":21.78,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9592}},"lxr_fc_rights":20.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.341,"sp":21.66,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9565}},"lxr_fc_rights":20.75},{"stockId":1000000000000014,"date":"2026-01-22T16:00:00.000Z","pb":0.332,"sp":21.08,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2188,"q2v":0.1889,"cvpos":0.9348}},"lxr_fc_rights":20.19},{"stockId":1000000000000014,"date":"2026-01-21T16:00:00.000Z","pb":0.339,"sp":21.52,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.951}},"lxr_fc_rights":20.61},{"stockId":1000000000000014,"date":"2026-01-20T16:00:00.000Z","pb":0.323,"sp":20.5,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.906}},"lxr_fc_rights":19.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.323,"sp":20.5,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.9072}},"lxr_fc_rights":19.64},{"stockId":1000000000000014,"date":"2026-01-18T16:00:00.000Z","pb":0.32,"sp":20.28,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8977}},"lxr_fc_rights":19.42},{"stockId":1000000000000014,"date":"2026-01-15T16:00:00.000Z","pb":0.321,"sp":20.38,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.898}},"lxr_fc_rights":19.52},{"stockId":1000000000000014,"date":"2026-01-14T16:00:00.000Z","pb":0.307,"sp":19.51,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8857}},"lxr_fc_rights":18.69},{"stockId":1000000000000014,"date":"2026-01-13T16:00:00.000Z","pb":0.304,"sp":19.29,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8815}},"lxr_fc_rights":18.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.305,"sp":19.34,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8827}},"lxr_fc_rights":18.52},{"stockId":1000000000000014,"date":"2026-01-11T16:00:00.000Z","pb":0.303,"sp":19.2,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8799}},"lxr_fc_rights":18.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.299,"sp":18.97,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8735}},"lxr_fc_rights":18.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.292,"sp":18.52,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8422}},"lxr_fc_rights":17.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.29,"sp":18.43,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8338}},"lxr_fc_rights":17.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.288,"sp":18.25,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8295}},"lxr_fc_rights":17.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.294,"sp":18.63,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8458}},"lxr_fc_rights":17.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.297,"sp":18.88,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8639}},"lxr_fc_rights":18.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.298,"sp":18.9,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8651}},"lxr_fc_rights":18.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.295,"sp":18.71,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8568}},"lxr_fc_rights":17.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.294,"sp":18.65,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8472}},"lxr_fc_rights":17.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.295,"sp":18.7,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8501}},"lxr_fc_rights":17.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.295,"sp":18.71,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.854}},"lxr_fc_rights":17.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.297,"sp":18.84,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8581}},"lxr_fc_rights":18.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.295,"sp":18.72,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8517}},"lxr_fc_rights":17.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.294,"sp":18.65,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8449}},"lxr_fc_rights":17.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.294,"sp":18.66,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.846}},"lxr_fc_rights":17.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.292,"sp":18.54,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8417}},"lxr_fc_rights":17.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.294,"sp":18.63,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8445}},"lxr_fc_rights":17.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.297,"sp":18.82,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8476}},"lxr_fc_rights":18.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.291,"sp":18.5,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8367}},"lxr_fc_rights":17.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.29,"sp":18.42,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8311}},"lxr_fc_rights":17.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.282,"sp":17.9,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8145}},"lxr_fc_rights":17.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.277,"sp":17.6,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7885}},"lxr_fc_rights":16.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.282,"sp":17.9,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8109}},"lxr_fc_rights":17.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.28,"sp":17.79,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8}},"lxr_fc_rights":17.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.282,"sp":17.87,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8052}},"lxr_fc_rights":17.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.287,"sp":18.2,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8199}},"lxr_fc_rights":17.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.28,"sp":17.78,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2183,"q2v":0.1889,"cvpos":0.8008}},"lxr_fc_rights":17.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.279,"sp":17.72,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7932}},"lxr_fc_rights":16.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.284,"sp":18.04,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2187,"q2v":0.1889,"cvpos":0.8109}},"lxr_fc_rights":17.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.283,"sp":17.93,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2185,"q2v":0.1889,"cvpos":0.8065}},"lxr_fc_rights":17.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.277,"sp":17.61,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7899}},"lxr_fc_rights":16.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.28,"sp":17.74,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7954}},"lxr_fc_rights":16.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.276,"sp":17.5,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7796}},"lxr_fc_rights":16.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.279,"sp":17.71,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7891}},"lxr_fc_rights":16.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.28,"sp":17.79,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7929}},"lxr_fc_rights":17.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.279,"sp":17.7,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7899}},"lxr_fc_rights":16.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.279,"sp":17.72,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7899}},"lxr_fc_rights":16.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.281,"sp":17.81,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7891}},"lxr_fc_rights":17.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.282,"sp":17.87,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7918}},"lxr_fc_rights":17.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.282,"sp":17.88,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7929}},"lxr_fc_rights":17.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.267,"sp":16.93,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7653}},"lxr_fc_rights":16.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.26,"sp":16.51,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7517}},"lxr_fc_rights":15.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":16.18,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7333}},"lxr_fc_rights":15.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.257,"sp":16.3,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7442}},"lxr_fc_rights":15.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.256,"sp":16.26,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7411}},"lxr_fc_rights":15.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.254,"sp":16.13,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7285}},"lxr_fc_rights":15.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":16.17,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2183,"q2v":0.1889,"cvpos":0.7312}},"lxr_fc_rights":15.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.254,"sp":16.1,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7252}},"lxr_fc_rights":15.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.254,"sp":16.1,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7265}},"lxr_fc_rights":15.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.256,"sp":16.25,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7384}},"lxr_fc_rights":15.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":16.21,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7384}},"lxr_fc_rights":15.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.96,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7188}},"lxr_fc_rights":15.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.249,"sp":15.83,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6997}},"lxr_fc_rights":15.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.94,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7143}},"lxr_fc_rights":15.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.252,"sp":16,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7234}},"lxr_fc_rights":15.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.254,"sp":16.13,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.7316}},"lxr_fc_rights":15.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.246,"sp":15.62,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2188,"q2v":0.1889,"cvpos":0.678}},"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.249,"sp":15.8,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6943}},"lxr_fc_rights":15.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.9,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7034}},"lxr_fc_rights":15.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.247,"sp":15.68,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6866}},"lxr_fc_rights":15.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.25,"sp":15.86,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6975}},"lxr_fc_rights":15.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.93,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7038}},"lxr_fc_rights":15.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.253,"sp":16.05,"statistics":{"pb":{"q8v":0.285,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7147}},"lxr_fc_rights":15.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.92,"statistics":{"pb":{"q8v":0.285,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7034}},"lxr_fc_rights":15.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.249,"sp":15.8,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6939}},"lxr_fc_rights":15.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.25,"sp":15.88,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6957}},"lxr_fc_rights":15.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.252,"sp":15.97,"statistics":{"pb":{"q8v":0.287,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7065}},"lxr_fc_rights":15.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.9,"statistics":{"pb":{"q8v":0.287,"q5v":0.2187,"q2v":0.1889,"cvpos":0.698}},"lxr_fc_rights":15.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.25,"sp":15.89,"statistics":{"pb":{"q8v":0.287,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6966}},"lxr_fc_rights":15.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.246,"sp":15.59,"statistics":{"pb":{"q8v":0.287,"q5v":0.2188,"q2v":0.1889,"cvpos":0.673}},"lxr_fc_rights":14.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":15.5,"statistics":{"pb":{"q8v":0.287,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6635}},"lxr_fc_rights":14.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.25,"sp":15.86,"statistics":{"pb":{"q8v":0.287,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6916}},"lxr_fc_rights":15.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.94,"statistics":{"pb":{"q8v":0.287,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6952}},"lxr_fc_rights":15.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":15.96,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2187,"q2v":0.1889,"cvpos":0.698}},"lxr_fc_rights":15.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":16.16,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7042}},"lxr_fc_rights":15.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.254,"sp":16.1,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7015}},"lxr_fc_rights":15.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.256,"sp":16.27,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7106}},"lxr_fc_rights":15.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.262,"sp":16.65,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7252}},"lxr_fc_rights":15.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":16.19,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7075}},"lxr_fc_rights":15.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":16.18,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7042}},"lxr_fc_rights":15.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.256,"sp":16.25,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2188,"q2v":0.1889,"cvpos":0.7052}},"lxr_fc_rights":15.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.253,"sp":16.06,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2187,"q2v":0.1889,"cvpos":0.7007}},"lxr_fc_rights":15.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.249,"sp":15.81,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6921}},"lxr_fc_rights":15.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.245,"sp":15.58,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2185,"q2v":0.1889,"cvpos":0.673}},"lxr_fc_rights":14.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.243,"sp":15.4,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6481}},"lxr_fc_rights":14.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.239,"sp":15.15,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6386}},"lxr_fc_rights":14.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.238,"sp":15.1,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6354}},"lxr_fc_rights":14.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.238,"sp":15.12,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6362}},"lxr_fc_rights":14.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":14.78,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6049}},"lxr_fc_rights":14.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.231,"sp":14.64,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5938}},"lxr_fc_rights":14.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.232,"sp":14.73,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5978}},"lxr_fc_rights":14.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":14.79,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6014}},"lxr_fc_rights":14.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.02,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6213}},"lxr_fc_rights":14.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.239,"sp":15.19,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6349}},"lxr_fc_rights":14.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.07,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2188,"q2v":0.1889,"cvpos":0.625}},"lxr_fc_rights":14.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.238,"sp":15.12,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6264}},"lxr_fc_rights":14.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.235,"sp":14.91,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6122}},"lxr_fc_rights":14.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.234,"sp":14.85,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6076}},"lxr_fc_rights":13.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.05,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6226}},"lxr_fc_rights":14.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.243,"sp":15.4,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6291}},"lxr_fc_rights":14.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":15.67,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6386}},"lxr_fc_rights":14.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.242,"sp":15.53,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6286}},"lxr_fc_rights":14.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":15.71,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6417}},"lxr_fc_rights":14.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.245,"sp":15.77,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6458}},"lxr_fc_rights":14.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":15.69,"statistics":{"pb":{"q8v":0.2992,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6386}},"lxr_fc_rights":14.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.247,"sp":15.86,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6467}},"lxr_fc_rights":14.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.243,"sp":15.6,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6299}},"lxr_fc_rights":14.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":15.66,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6349}},"lxr_fc_rights":14.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.245,"sp":15.72,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6376}},"lxr_fc_rights":14.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.242,"sp":15.52,"statistics":{"pb":{"q8v":0.3058,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6264}},"lxr_fc_rights":14.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":15.66,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6318}},"lxr_fc_rights":14.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.249,"sp":15.98,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6503}},"lxr_fc_rights":15.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.247,"sp":15.9,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6471}},"lxr_fc_rights":14.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.243,"sp":15.6,"statistics":{"pb":{"q8v":0.3072,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6294}},"lxr_fc_rights":14.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.239,"sp":15.34,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6223}},"lxr_fc_rights":14.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.236,"sp":15.16,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2188,"q2v":0.1889,"cvpos":0.6141}},"lxr_fc_rights":14.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.26,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6204}},"lxr_fc_rights":14.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.236,"sp":15.14,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6144}},"lxr_fc_rights":14.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":15,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6035}},"lxr_fc_rights":14.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.231,"sp":14.86,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5951}},"lxr_fc_rights":13.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":14.94,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5965}},"lxr_fc_rights":14.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":15,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2187,"q2v":0.1889,"cvpos":0.6}},"lxr_fc_rights":14.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.235,"sp":15.12,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6076}},"lxr_fc_rights":14.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.235,"sp":15.1,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2185,"q2v":0.1889,"cvpos":0.6063}},"lxr_fc_rights":14.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.231,"sp":14.84,"statistics":{"pb":{"q8v":0.314,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5938}},"lxr_fc_rights":13.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":14.98,"statistics":{"pb":{"q8v":0.314,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5965}},"lxr_fc_rights":14.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":15,"statistics":{"pb":{"q8v":0.314,"q5v":0.2187,"q2v":0.1889,"cvpos":0.5973}},"lxr_fc_rights":14.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.235,"sp":15.08,"statistics":{"pb":{"q8v":0.314,"q5v":0.2185,"q2v":0.1889,"cvpos":0.5995}},"lxr_fc_rights":14.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.235,"sp":15.08,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2185,"q2v":0.1889,"cvpos":0.5995}},"lxr_fc_rights":14.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.234,"sp":15.06,"statistics":{"pb":{"q8v":0.316,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5965}},"lxr_fc_rights":14.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.233,"sp":14.94,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5951}},"lxr_fc_rights":14.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.226,"sp":14.5,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2187,"q2v":0.1889,"cvpos":0.5701}},"lxr_fc_rights":13.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.1,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2185,"q2v":0.1889,"cvpos":0.5123}},"lxr_fc_rights":13.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.16,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5258}},"lxr_fc_rights":13.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.06,"statistics":{"pb":{"q8v":0.3177,"q5v":0.2188,"q2v":0.1889,"cvpos":0.5}},"lxr_fc_rights":13.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.224,"sp":14.4,"statistics":{"pb":{"q8v":0.3177,"q5v":0.2187,"q2v":0.1889,"cvpos":0.5497}},"lxr_fc_rights":13.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":13.96,"statistics":{"pb":{"q8v":0.3177,"q5v":0.2185,"q2v":0.1889,"cvpos":0.485}},"lxr_fc_rights":13.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":13.9,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2188,"q2v":0.1889,"cvpos":0.4768}},"lxr_fc_rights":13.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.212,"sp":13.6,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2191,"q2v":0.1889,"cvpos":0.4538}},"lxr_fc_rights":12.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.212,"sp":13.62,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2191,"q2v":0.1889,"cvpos":0.4552}},"lxr_fc_rights":12.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.214,"sp":13.72,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2191,"q2v":0.1889,"cvpos":0.4612}},"lxr_fc_rights":12.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.06,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2191,"q2v":0.1889,"cvpos":0.4946}},"lxr_fc_rights":13.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.223,"sp":14.3,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2191,"q2v":0.1889,"cvpos":0.5368}},"lxr_fc_rights":13.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":13.96,"statistics":{"pb":{"q8v":0.3191,"q5v":0.2193,"q2v":0.1889,"cvpos":0.4783}},"lxr_fc_rights":13.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.215,"sp":13.82,"statistics":{"pb":{"q8v":0.3201,"q5v":0.2197,"q2v":0.1889,"cvpos":0.4633}},"lxr_fc_rights":13.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.213,"sp":13.7,"statistics":{"pb":{"q8v":0.3201,"q5v":0.2197,"q2v":0.1889,"cvpos":0.4599}},"lxr_fc_rights":12.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.213,"sp":13.68,"statistics":{"pb":{"q8v":0.3201,"q5v":0.2197,"q2v":0.1889,"cvpos":0.4591}},"lxr_fc_rights":12.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.213,"sp":13.66,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2197,"q2v":0.1889,"cvpos":0.4578}},"lxr_fc_rights":12.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.04,"statistics":{"pb":{"q8v":0.3211,"q5v":0.22,"q2v":0.1889,"cvpos":0.4851}},"lxr_fc_rights":13.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.21,"sp":13.5,"statistics":{"pb":{"q8v":0.3211,"q5v":0.22,"q2v":0.1889,"cvpos":0.4511}},"lxr_fc_rights":12.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.206,"sp":13.22,"statistics":{"pb":{"q8v":0.3211,"q5v":0.22,"q2v":0.1889,"cvpos":0.4354}},"lxr_fc_rights":12.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.203,"sp":13.02,"statistics":{"pb":{"q8v":0.3211,"q5v":0.22,"q2v":0.1889,"cvpos":0.4196}},"lxr_fc_rights":12.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.82,"statistics":{"pb":{"q8v":0.3211,"q5v":0.22,"q2v":0.1889,"cvpos":0.3738}},"lxr_fc_rights":12.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.9,"statistics":{"pb":{"q8v":0.3215,"q5v":0.2201,"q2v":0.1889,"cvpos":0.3891}},"lxr_fc_rights":12.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.8,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2203,"q2v":0.1889,"cvpos":0.3646}},"lxr_fc_rights":12.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.68,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2203,"q2v":0.1889,"cvpos":0.3365}},"lxr_fc_rights":11.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.8,"statistics":{"pb":{"q8v":0.3222,"q5v":0.2204,"q2v":0.1889,"cvpos":0.3643}},"lxr_fc_rights":12.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.78,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2207,"q2v":0.1889,"cvpos":0.3615}},"lxr_fc_rights":12.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.86,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2212,"q2v":0.1889,"cvpos":0.3769}},"lxr_fc_rights":12.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.82,"statistics":{"pb":{"q8v":0.324,"q5v":0.2215,"q2v":0.1889,"cvpos":0.3673}},"lxr_fc_rights":12.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.202,"sp":12.98,"statistics":{"pb":{"q8v":0.324,"q5v":0.2215,"q2v":0.1889,"cvpos":0.4046}},"lxr_fc_rights":12.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.86,"statistics":{"pb":{"q8v":0.324,"q5v":0.2215,"q2v":0.1889,"cvpos":0.3765}},"lxr_fc_rights":12.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.9,"statistics":{"pb":{"q8v":0.324,"q5v":0.2215,"q2v":0.1889,"cvpos":0.3806}},"lxr_fc_rights":12.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.92,"statistics":{"pb":{"q8v":0.324,"q5v":0.2218,"q2v":0.1889,"cvpos":0.385}},"lxr_fc_rights":12.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.9,"statistics":{"pb":{"q8v":0.324,"q5v":0.2218,"q2v":0.1889,"cvpos":0.3796}},"lxr_fc_rights":12.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.94,"statistics":{"pb":{"q8v":0.324,"q5v":0.2218,"q2v":0.1889,"cvpos":0.3883}},"lxr_fc_rights":12.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.203,"sp":13.06,"statistics":{"pb":{"q8v":0.324,"q5v":0.2219,"q2v":0.1889,"cvpos":0.4038}},"lxr_fc_rights":12.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.202,"sp":12.96,"statistics":{"pb":{"q8v":0.324,"q5v":0.2221,"q2v":0.1889,"cvpos":0.3943}},"lxr_fc_rights":12.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.202,"sp":13,"statistics":{"pb":{"q8v":0.324,"q5v":0.2223,"q2v":0.1889,"cvpos":0.3959}},"lxr_fc_rights":12.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.76,"statistics":{"pb":{"q8v":0.324,"q5v":0.2223,"q2v":0.1889,"cvpos":0.3569}},"lxr_fc_rights":12.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.7,"statistics":{"pb":{"q8v":0.324,"q5v":0.2226,"q2v":0.1889,"cvpos":0.3411}},"lxr_fc_rights":11.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.76,"statistics":{"pb":{"q8v":0.324,"q5v":0.2229,"q2v":0.1889,"cvpos":0.3566}},"lxr_fc_rights":12.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.82,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2238,"q2v":0.1889,"cvpos":0.3633}},"lxr_fc_rights":12.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.66,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2244,"q2v":0.1889,"cvpos":0.3297}},"lxr_fc_rights":11.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.38,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2244,"q2v":0.1889,"cvpos":0.2415}},"lxr_fc_rights":11.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.48,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2246,"q2v":0.1889,"cvpos":0.2715}},"lxr_fc_rights":11.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.48,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2247,"q2v":0.1889,"cvpos":0.2707}},"lxr_fc_rights":11.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.4,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2249,"q2v":0.1889,"cvpos":0.2463}},"lxr_fc_rights":11.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.28,"statistics":{"pb":{"q8v":0.3245,"q5v":0.225,"q2v":0.1889,"cvpos":0.2221}},"lxr_fc_rights":11.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.19,"sp":12.22,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2252,"q2v":0.1889,"cvpos":0.2128}},"lxr_fc_rights":11.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.3,"statistics":{"pb":{"q8v":0.325,"q5v":0.2256,"q2v":0.1889,"cvpos":0.2215}},"lxr_fc_rights":11.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.16,"statistics":{"pb":{"q8v":0.325,"q5v":0.2256,"q2v":0.1889,"cvpos":0.2027}},"lxr_fc_rights":11.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.188,"sp":12.08,"statistics":{"pb":{"q8v":0.325,"q5v":0.2256,"q2v":0.1889,"cvpos":0.188}},"lxr_fc_rights":11.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.188,"sp":12.1,"statistics":{"pb":{"q8v":0.325,"q5v":0.2256,"q2v":0.1889,"cvpos":0.191}},"lxr_fc_rights":11.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.182,"sp":11.7,"statistics":{"pb":{"q8v":0.3251,"q5v":0.227,"q2v":0.1893,"cvpos":0.1374}},"lxr_fc_rights":11.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":11.82,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2273,"q2v":0.1893,"cvpos":0.1524}},"lxr_fc_rights":11.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":11.8,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2274,"q2v":0.1895,"cvpos":0.1485}},"lxr_fc_rights":11.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.186,"sp":11.98,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2274,"q2v":0.1896,"cvpos":0.1692}},"lxr_fc_rights":11.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.186,"sp":11.94,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2279,"q2v":0.1899,"cvpos":0.1637}},"lxr_fc_rights":11.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.72,"statistics":{"pb":{"q8v":0.326,"q5v":0.2289,"q2v":0.1902,"cvpos":0.3224}},"lxr_fc_rights":11.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.74,"statistics":{"pb":{"q8v":0.326,"q5v":0.2289,"q2v":0.1902,"cvpos":0.3283}},"lxr_fc_rights":11.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.64,"statistics":{"pb":{"q8v":0.326,"q5v":0.2289,"q2v":0.1902,"cvpos":0.3056}},"lxr_fc_rights":11.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.6,"statistics":{"pb":{"q8v":0.326,"q5v":0.2291,"q2v":0.1902,"cvpos":0.2947}},"lxr_fc_rights":11.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.5,"statistics":{"pb":{"q8v":0.326,"q5v":0.2295,"q2v":0.1902,"cvpos":0.2585}},"lxr_fc_rights":11.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.5,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2298,"q2v":0.1902,"cvpos":0.2585}},"lxr_fc_rights":11.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.66,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2298,"q2v":0.1902,"cvpos":0.3038}},"lxr_fc_rights":11.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.46,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2298,"q2v":0.1902,"cvpos":0.2497}},"lxr_fc_rights":11.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.4,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2298,"q2v":0.1902,"cvpos":0.2319}},"lxr_fc_rights":11.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.38,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2303,"q2v":0.1902,"cvpos":0.2259}},"lxr_fc_rights":11.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.66,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2304,"q2v":0.1902,"cvpos":0.2993}},"lxr_fc_rights":11.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.82,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2304,"q2v":0.1902,"cvpos":0.327}},"lxr_fc_rights":12.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.56,"statistics":{"pb":{"q8v":0.3264,"q5v":0.231,"q2v":0.1902,"cvpos":0.2769}},"lxr_fc_rights":11.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.5,"statistics":{"pb":{"q8v":0.3264,"q5v":0.234,"q2v":0.1902,"cvpos":0.2551}},"lxr_fc_rights":11.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.54,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2367,"q2v":0.1902,"cvpos":0.2626}},"lxr_fc_rights":11.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.68,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2368,"q2v":0.1902,"cvpos":0.298}},"lxr_fc_rights":11.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.8,"statistics":{"pb":{"q8v":0.3264,"q5v":0.237,"q2v":0.1902,"cvpos":0.3161}},"lxr_fc_rights":12.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.202,"sp":12.96,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2379,"q2v":0.1902,"cvpos":0.3438}},"lxr_fc_rights":12.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.94,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2388,"q2v":0.1902,"cvpos":0.3383}},"lxr_fc_rights":12.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.84,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2428,"q2v":0.1902,"cvpos":0.3211}},"lxr_fc_rights":12.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.205,"sp":13.18,"statistics":{"pb":{"q8v":0.3264,"q5v":0.243,"q2v":0.1902,"cvpos":0.3497}},"lxr_fc_rights":12.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.202,"sp":13,"statistics":{"pb":{"q8v":0.3264,"q5v":0.243,"q2v":0.1902,"cvpos":0.342}},"lxr_fc_rights":12.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.58,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2436,"q2v":0.1902,"cvpos":0.2783}},"lxr_fc_rights":11.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.46,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2445,"q2v":0.1902,"cvpos":0.2469}},"lxr_fc_rights":11.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.208,"sp":13.38,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2454,"q2v":0.1902,"cvpos":0.3605}},"lxr_fc_rights":11.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.212,"sp":13.6,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2457,"q2v":0.1902,"cvpos":0.366}},"lxr_fc_rights":12.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.208,"sp":13.36,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2457,"q2v":0.1902,"cvpos":0.3583}},"lxr_fc_rights":11.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000014,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2461,"q2v":0.1902,"cvpos":0.3602}},"pb":0.208,"sp":13.38,"lxr_fc_rights":11.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.206,"sp":13.22,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2467,"q2v":0.1902,"cvpos":0.352}},"lxr_fc_rights":11.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.86,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2469,"q2v":0.1902,"cvpos":0.3211}},"lxr_fc_rights":11.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":12.84,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2471,"q2v":0.1902,"cvpos":0.3184}},"lxr_fc_rights":11.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":12.92,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2472,"q2v":0.1902,"cvpos":0.327}},"lxr_fc_rights":11.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.58,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2477,"q2v":0.1902,"cvpos":0.2347}},"lxr_fc_rights":11.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.185,"sp":12.04,"statistics":{"pb":{"q8v":0.327,"q5v":0.2483,"q2v":0.1902,"cvpos":0.1583}},"lxr_fc_rights":10.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":11.94,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2498,"q2v":0.1905,"cvpos":0.1469}},"lxr_fc_rights":10.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.177,"sp":11.5,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2509,"q2v":0.1905,"cvpos":0.1007}},"lxr_fc_rights":10.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.8,"statistics":{"pb":{"q8v":0.3278,"q5v":0.251,"q2v":0.1907,"cvpos":0.1281}},"lxr_fc_rights":10.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.173,"sp":11.28,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2512,"q2v":0.1907,"cvpos":0.0682}},"lxr_fc_rights":9.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.176,"sp":11.44,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2513,"q2v":0.1908,"cvpos":0.0955}},"lxr_fc_rights":10.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.4,"statistics":{"pb":{"q8v":0.328,"q5v":0.252,"q2v":0.191,"cvpos":0.0884}},"lxr_fc_rights":10.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.4,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2528,"q2v":0.1913,"cvpos":0.0884}},"lxr_fc_rights":10.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.3,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2531,"q2v":0.1916,"cvpos":0.0708}},"lxr_fc_rights":10},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.38,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2534,"q2v":0.1916,"cvpos":0.0819}},"lxr_fc_rights":10.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.38,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2543,"q2v":0.1917,"cvpos":0.0819}},"lxr_fc_rights":10.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.173,"sp":11.24,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2555,"q2v":0.1919,"cvpos":0.0587}},"lxr_fc_rights":9.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.38,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2563,"q2v":0.192,"cvpos":0.0805}},"lxr_fc_rights":10.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.18,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2573,"q2v":0.1922,"cvpos":0.0531}},"lxr_fc_rights":9.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.16,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2581,"q2v":0.1922,"cvpos":0.049}},"lxr_fc_rights":9.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.18,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2584,"q2v":0.1923,"cvpos":0.0518}},"lxr_fc_rights":9.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.34,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2586,"q2v":0.1925,"cvpos":0.0723}},"lxr_fc_rights":10.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.34,"statistics":{"pb":{"q8v":0.3286,"q5v":0.259,"q2v":0.1925,"cvpos":0.0723}},"lxr_fc_rights":10.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.173,"sp":11.24,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2598,"q2v":0.1925,"cvpos":0.0544}},"lxr_fc_rights":9.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.169,"sp":11,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2603,"q2v":0.1929,"cvpos":0.0313}},"lxr_fc_rights":9.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.171,"sp":11.1,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2604,"q2v":0.1929,"cvpos":0.0381}},"lxr_fc_rights":9.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.17,"sp":11.06,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2604,"q2v":0.1929,"cvpos":0.0355}},"lxr_fc_rights":9.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.171,"sp":11.12,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2614,"q2v":0.1932,"cvpos":0.0368}},"lxr_fc_rights":9.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.171,"sp":11.14,"statistics":{"pb":{"q8v":0.3296,"q5v":0.2633,"q2v":0.1932,"cvpos":0.0381}},"lxr_fc_rights":9.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.38,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2639,"q2v":0.1932,"cvpos":0.0653}},"lxr_fc_rights":10.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.176,"sp":11.42,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2641,"q2v":0.1935,"cvpos":0.0668}},"lxr_fc_rights":10.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.74,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2643,"q2v":0.1935,"cvpos":0.0887}},"lxr_fc_rights":10.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.18,"sp":11.72,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2647,"q2v":0.1935,"cvpos":0.0873}},"lxr_fc_rights":10.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.8,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2657,"q2v":0.1935,"cvpos":0.0952}},"lxr_fc_rights":10.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.8,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2666,"q2v":0.1938,"cvpos":0.0952}},"lxr_fc_rights":10.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.182,"sp":11.84,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2671,"q2v":0.1938,"cvpos":0.0995}},"lxr_fc_rights":10.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.183,"sp":11.88,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2674,"q2v":0.1938,"cvpos":0.1008}},"lxr_fc_rights":10.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.185,"sp":12.06,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2692,"q2v":0.1938,"cvpos":0.1168}},"lxr_fc_rights":10.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.185,"sp":12.04,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2694,"q2v":0.1941,"cvpos":0.1156}},"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.8,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2702,"q2v":0.1941,"cvpos":0.0952}},"lxr_fc_rights":10.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.74,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2711,"q2v":0.1944,"cvpos":0.0868}},"lxr_fc_rights":10.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.178,"sp":11.6,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2714,"q2v":0.1944,"cvpos":0.0773}},"lxr_fc_rights":10.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.74,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2716,"q2v":0.1944,"cvpos":0.0856}},"lxr_fc_rights":10.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.18,"sp":11.7,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2723,"q2v":0.1947,"cvpos":0.0844}},"lxr_fc_rights":10.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.182,"sp":11.82,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2731,"q2v":0.1947,"cvpos":0.0912}},"lxr_fc_rights":10.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.186,"sp":12.08,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2739,"q2v":0.1947,"cvpos":0.1072}},"lxr_fc_rights":10.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.6,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2739,"q2v":0.1948,"cvpos":0.1832}},"lxr_fc_rights":11.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.52,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2739,"q2v":0.1948,"cvpos":0.1658}},"lxr_fc_rights":11.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.66,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2741,"q2v":0.195,"cvpos":0.1932}},"lxr_fc_rights":11.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.82,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2747,"q2v":0.1952,"cvpos":0.2313}},"lxr_fc_rights":11.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.76,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2756,"q2v":0.1952,"cvpos":0.2185}},"lxr_fc_rights":11.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.76,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2761,"q2v":0.1952,"cvpos":0.2185}},"lxr_fc_rights":11.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.7,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2762,"q2v":0.1952,"cvpos":0.2011}},"lxr_fc_rights":11.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.7,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2763,"q2v":0.1952,"cvpos":0.2014}},"lxr_fc_rights":11.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.58,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2764,"q2v":0.1952,"cvpos":0.1769}},"lxr_fc_rights":11.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.52,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2769,"q2v":0.1953,"cvpos":0.1655}},"lxr_fc_rights":11.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.58,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2779,"q2v":0.1954,"cvpos":0.175}},"lxr_fc_rights":11.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.5,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2785,"q2v":0.1954,"cvpos":0.1617}},"lxr_fc_rights":11.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.46,"statistics":{"pb":{"q8v":0.3331,"q5v":0.2785,"q2v":0.1954,"cvpos":0.1551}},"lxr_fc_rights":11.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.44,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2789,"q2v":0.1955,"cvpos":0.1537}},"lxr_fc_rights":11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.46,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2803,"q2v":0.1956,"cvpos":0.1533}},"lxr_fc_rights":11.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.6,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2809,"q2v":0.1957,"cvpos":0.1723}},"lxr_fc_rights":11.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.6,"statistics":{"pb":{"q8v":0.3336,"q5v":0.281,"q2v":0.1958,"cvpos":0.1726}},"lxr_fc_rights":11.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.5,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2814,"q2v":0.1959,"cvpos":0.1578}},"lxr_fc_rights":11.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.42,"statistics":{"pb":{"q8v":0.3339,"q5v":0.2824,"q2v":0.196,"cvpos":0.1524}},"lxr_fc_rights":10.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.52,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2831,"q2v":0.196,"cvpos":0.1574}},"lxr_fc_rights":11.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.4,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2835,"q2v":0.1962,"cvpos":0.1479}},"lxr_fc_rights":10.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.58,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2838,"q2v":0.1965,"cvpos":0.1644}},"lxr_fc_rights":11.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.64,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2838,"q2v":0.1965,"cvpos":0.1701}},"lxr_fc_rights":11.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.68,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2838,"q2v":0.1966,"cvpos":0.1782}},"lxr_fc_rights":11.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.72,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2849,"q2v":0.1966,"cvpos":0.1859}},"lxr_fc_rights":11.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.8,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2854,"q2v":0.1969,"cvpos":0.1995}},"lxr_fc_rights":11.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.76,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2859,"q2v":0.1969,"cvpos":0.1929}},"lxr_fc_rights":11.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.84,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2859,"q2v":0.1972,"cvpos":0.2014}},"lxr_fc_rights":11.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.86,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2861,"q2v":0.1972,"cvpos":0.2027}},"lxr_fc_rights":11.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.66,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2867,"q2v":0.1972,"cvpos":0.1723}},"lxr_fc_rights":11.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.64,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2872,"q2v":0.1975,"cvpos":0.1696}},"lxr_fc_rights":11.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.74,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2874,"q2v":0.1978,"cvpos":0.1861}},"lxr_fc_rights":11.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.82,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2879,"q2v":0.1978,"cvpos":0.1959}},"lxr_fc_rights":11.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":13.02,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2891,"q2v":0.1981,"cvpos":0.2177}},"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.9,"statistics":{"pb":{"q8v":0.3362,"q5v":0.2902,"q2v":0.1981,"cvpos":0.2049}},"lxr_fc_rights":11.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.78,"statistics":{"pb":{"q8v":0.3362,"q5v":0.2904,"q2v":0.1981,"cvpos":0.1886}},"lxr_fc_rights":11.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.2,"sp":13,"statistics":{"pb":{"q8v":0.3362,"q5v":0.2905,"q2v":0.1981,"cvpos":0.2133}},"lxr_fc_rights":11.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.06,"statistics":{"pb":{"q8v":0.3362,"q5v":0.2905,"q2v":0.1981,"cvpos":0.2163}},"lxr_fc_rights":11.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.06,"statistics":{"pb":{"q8v":0.3362,"q5v":0.2907,"q2v":0.1981,"cvpos":0.2163}},"lxr_fc_rights":11.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.205,"sp":13.36,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2909,"q2v":0.1981,"cvpos":0.232}},"lxr_fc_rights":11.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.78,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2912,"q2v":0.1981,"cvpos":0.1886}},"lxr_fc_rights":11.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.1,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2914,"q2v":0.1981,"cvpos":0.2201}},"lxr_fc_rights":11.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":12.96,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2914,"q2v":0.1981,"cvpos":0.2068}},"lxr_fc_rights":11.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.204,"sp":13.26,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2915,"q2v":0.1981,"cvpos":0.2231}},"lxr_fc_rights":11.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.209,"sp":13.58,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2917,"q2v":0.1981,"cvpos":0.2364}},"lxr_fc_rights":12.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.203,"sp":13.18,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2917,"q2v":0.1981,"cvpos":0.2218}},"lxr_fc_rights":11.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.205,"sp":13.36,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2917,"q2v":0.1981,"cvpos":0.2262}},"lxr_fc_rights":11.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.26,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2917,"q2v":0.1981,"cvpos":0.2738}},"lxr_fc_rights":12.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":14.06,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2926,"q2v":0.1981,"cvpos":0.2459}},"lxr_fc_rights":12.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":14.1,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2926,"q2v":0.1981,"cvpos":0.2486}},"lxr_fc_rights":12.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.4,"statistics":{"pb":{"q8v":0.3376,"q5v":0.293,"q2v":0.1981,"cvpos":0.2939}},"lxr_fc_rights":12.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.207,"sp":13.44,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2933,"q2v":0.1981,"cvpos":0.2302}},"lxr_fc_rights":11.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.206,"sp":13.38,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2938,"q2v":0.1981,"cvpos":0.2269}},"lxr_fc_rights":11.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.86,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.1981,"cvpos":0.1943}},"lxr_fc_rights":11.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.7,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2943,"q2v":0.1981,"cvpos":0.1769}},"lxr_fc_rights":11.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.84,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2945,"q2v":0.1984,"cvpos":0.1921}},"lxr_fc_rights":11.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.62,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2948,"q2v":0.1987,"cvpos":0.1676}},"lxr_fc_rights":11.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.64,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2955,"q2v":0.199,"cvpos":0.1687}},"lxr_fc_rights":11.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.6,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2966,"q2v":0.1993,"cvpos":0.166}},"lxr_fc_rights":11.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.66,"statistics":{"pb":{"q8v":0.3379,"q5v":0.297,"q2v":0.1993,"cvpos":0.1676}},"lxr_fc_rights":11.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.188,"sp":12.24,"statistics":{"pb":{"q8v":0.3386,"q5v":0.2976,"q2v":0.1996,"cvpos":0.1267}},"lxr_fc_rights":10.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.185,"sp":12.02,"statistics":{"pb":{"q8v":0.3386,"q5v":0.2984,"q2v":0.2006,"cvpos":0.1033}},"lxr_fc_rights":10.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.183,"sp":11.9,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2987,"q2v":0.2008,"cvpos":0.0951}},"lxr_fc_rights":10.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":11.98,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2988,"q2v":0.2011,"cvpos":0.0993}},"lxr_fc_rights":10.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":11.96,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2989,"q2v":0.2011,"cvpos":0.0981}},"lxr_fc_rights":10.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.187,"sp":12.16,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2992,"q2v":0.2014,"cvpos":0.1104}},"lxr_fc_rights":10.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.186,"sp":12.1,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2995,"q2v":0.2014,"cvpos":0.1018}},"lxr_fc_rights":10.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.186,"sp":12.1,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2996,"q2v":0.2017,"cvpos":0.1019}},"lxr_fc_rights":10.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.28,"statistics":{"pb":{"q8v":0.3401,"q5v":0.3004,"q2v":0.2026,"cvpos":0.1224}},"lxr_fc_rights":10.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.48,"statistics":{"pb":{"q8v":0.3401,"q5v":0.3018,"q2v":0.2047,"cvpos":0.1401}},"lxr_fc_rights":10.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.56,"statistics":{"pb":{"q8v":0.3408,"q5v":0.3036,"q2v":0.205,"cvpos":0.1465}},"lxr_fc_rights":10.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.4,"statistics":{"pb":{"q8v":0.3408,"q5v":0.3047,"q2v":0.2053,"cvpos":0.1357}},"lxr_fc_rights":10.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.32,"statistics":{"pb":{"q8v":0.3408,"q5v":0.3058,"q2v":0.2056,"cvpos":0.1277}},"lxr_fc_rights":10.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.187,"sp":12.16,"statistics":{"pb":{"q8v":0.3408,"q5v":0.3058,"q2v":0.2062,"cvpos":0.1075}},"lxr_fc_rights":10.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.18,"sp":11.68,"statistics":{"pb":{"q8v":0.3408,"q5v":0.3062,"q2v":0.2068,"cvpos":0.083}},"lxr_fc_rights":10.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.36,"statistics":{"pb":{"q8v":0.3408,"q5v":0.3074,"q2v":0.208,"cvpos":0.0543}},"lxr_fc_rights":9.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.166,"sp":10.88,"statistics":{"pb":{"q8v":0.3409,"q5v":0.3076,"q2v":0.2092,"cvpos":0.0217}},"lxr_fc_rights":9.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.164,"sp":10.72,"statistics":{"pb":{"q8v":0.3409,"q5v":0.3076,"q2v":0.2113,"cvpos":0.0095}},"lxr_fc_rights":9.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.164,"sp":10.76,"statistics":{"pb":{"q8v":0.3409,"q5v":0.3085,"q2v":0.2122,"cvpos":0.0095}},"lxr_fc_rights":9.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.166,"sp":10.84,"statistics":{"pb":{"q8v":0.3409,"q5v":0.3094,"q2v":0.2137,"cvpos":0.0163}},"lxr_fc_rights":9.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.164,"sp":10.76,"statistics":{"pb":{"q8v":0.342,"q5v":0.3112,"q2v":0.2146,"cvpos":0.0095}},"lxr_fc_rights":9.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.165,"sp":10.82,"statistics":{"pb":{"q8v":0.342,"q5v":0.3118,"q2v":0.2152,"cvpos":0.0122}},"lxr_fc_rights":9.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.166,"sp":10.88,"statistics":{"pb":{"q8v":0.342,"q5v":0.3119,"q2v":0.2158,"cvpos":0.0149}},"lxr_fc_rights":9.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.165,"sp":10.78,"statistics":{"pb":{"q8v":0.342,"q5v":0.3122,"q2v":0.2161,"cvpos":0.0095}},"lxr_fc_rights":9.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.165,"sp":10.82,"statistics":{"pb":{"q8v":0.3422,"q5v":0.3126,"q2v":0.2161,"cvpos":0.0109}},"lxr_fc_rights":9.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.166,"sp":10.84,"statistics":{"pb":{"q8v":0.3422,"q5v":0.3126,"q2v":0.2164,"cvpos":0.0109}},"lxr_fc_rights":9.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.165,"sp":10.78,"statistics":{"pb":{"q8v":0.3422,"q5v":0.313,"q2v":0.2164,"cvpos":0.0095}},"lxr_fc_rights":9.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.163,"sp":10.68,"statistics":{"pb":{"q8v":0.3422,"q5v":0.3133,"q2v":0.217,"cvpos":0.0068}},"lxr_fc_rights":9.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.161,"sp":10.56,"statistics":{"pb":{"q8v":0.3422,"q5v":0.3136,"q2v":0.217,"cvpos":0.0027}},"lxr_fc_rights":9.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.163,"sp":10.64,"statistics":{"pb":{"q8v":0.3429,"q5v":0.3139,"q2v":0.2173,"cvpos":0.0027}},"lxr_fc_rights":9.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.161,"sp":10.5,"statistics":{"pb":{"q8v":0.3429,"q5v":0.3141,"q2v":0.2173,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.163,"sp":10.64,"statistics":{"pb":{"q8v":0.3436,"q5v":0.3142,"q2v":0.2173,"cvpos":0.0014}},"lxr_fc_rights":9.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.164,"sp":10.7,"statistics":{"pb":{"q8v":0.3436,"q5v":0.3143,"q2v":0.2176,"cvpos":0.0014}},"lxr_fc_rights":9.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.161,"sp":10.52,"statistics":{"pb":{"q8v":0.3436,"q5v":0.3146,"q2v":0.2179,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.167,"sp":10.94,"statistics":{"pb":{"q8v":0.3436,"q5v":0.3151,"q2v":0.2179,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.167,"sp":10.94,"statistics":{"pb":{"q8v":0.3438,"q5v":0.3161,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.168,"sp":10.96,"statistics":{"pb":{"q8v":0.3443,"q5v":0.3162,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.168,"sp":10.96,"statistics":{"pb":{"q8v":0.3443,"q5v":0.3162,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.169,"sp":11.08,"statistics":{"pb":{"q8v":0.3443,"q5v":0.3164,"q2v":0.2191,"cvpos":0.0014}},"lxr_fc_rights":9.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.17,"sp":11.12,"statistics":{"pb":{"q8v":0.3443,"q5v":0.3169,"q2v":0.2191,"cvpos":0.0027}},"lxr_fc_rights":9.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.171,"sp":11.2,"statistics":{"pb":{"q8v":0.345,"q5v":0.3176,"q2v":0.2191,"cvpos":0.0041}},"lxr_fc_rights":9.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.173,"sp":11.34,"statistics":{"pb":{"q8v":0.345,"q5v":0.3178,"q2v":0.2191,"cvpos":0.0149}},"lxr_fc_rights":9.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.173,"sp":11.3,"statistics":{"pb":{"q8v":0.345,"q5v":0.3179,"q2v":0.2191,"cvpos":0.0122}},"lxr_fc_rights":9.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.22,"statistics":{"pb":{"q8v":0.345,"q5v":0.3181,"q2v":0.2197,"cvpos":0.0041}},"lxr_fc_rights":9.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.175,"sp":11.42,"statistics":{"pb":{"q8v":0.345,"q5v":0.3183,"q2v":0.2197,"cvpos":0.0245}},"lxr_fc_rights":9.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.178,"sp":11.66,"statistics":{"pb":{"q8v":0.3457,"q5v":0.3188,"q2v":0.2197,"cvpos":0.0353}},"lxr_fc_rights":10.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.24,"statistics":{"pb":{"q8v":0.3464,"q5v":0.319,"q2v":0.2197,"cvpos":0.0068}},"lxr_fc_rights":9.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.17,"sp":11.1,"statistics":{"pb":{"q8v":0.3464,"q5v":0.3191,"q2v":0.22,"cvpos":0.0014}},"lxr_fc_rights":9.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.17,"sp":11.14,"statistics":{"pb":{"q8v":0.3464,"q5v":0.3191,"q2v":0.22,"cvpos":0.0014}},"lxr_fc_rights":9.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.169,"sp":11.06,"statistics":{"pb":{"q8v":0.3464,"q5v":0.3192,"q2v":0.22,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.24,"statistics":{"pb":{"q8v":0.3471,"q5v":0.32,"q2v":0.22,"cvpos":0.0027}},"lxr_fc_rights":9.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.173,"sp":11.34,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3202,"q2v":0.22,"cvpos":0.0054}},"lxr_fc_rights":9.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.4,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3202,"q2v":0.2203,"cvpos":0.0136}},"lxr_fc_rights":9.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.26,"statistics":{"pb":{"q8v":0.3475,"q5v":0.3203,"q2v":0.2203,"cvpos":0.0027}},"lxr_fc_rights":9.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.22,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3204,"q2v":0.2206,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.172,"sp":11.22,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3204,"q2v":0.2209,"cvpos":0}},"lxr_fc_rights":9.72},{"pb":0.175,"sp":11.48,"stockId":1000000000000014,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3483,"q5v":0.3204,"q2v":0.2209,"cvpos":0.0109}},"lxr_fc_rights":9.94},{"pb":0.174,"sp":11.36,"stockId":1000000000000014,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3483,"q5v":0.3207,"q2v":0.2215,"cvpos":0.0041}},"lxr_fc_rights":9.84},{"pb":0.173,"sp":11.32,"stockId":1000000000000014,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3484,"q5v":0.3211,"q2v":0.2215,"cvpos":0}},"lxr_fc_rights":9.8},{"pb":0.174,"sp":11.4,"stockId":1000000000000014,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3514,"q5v":0.3211,"q2v":0.2215,"cvpos":0.0068}},"lxr_fc_rights":9.87},{"pb":0.173,"sp":11.34,"stockId":1000000000000014,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3521,"q5v":0.3212,"q2v":0.2218,"cvpos":0}},"lxr_fc_rights":9.82},{"pb":0.177,"sp":11.56,"stockId":1000000000000014,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3521,"q5v":0.3212,"q2v":0.2218,"cvpos":0.0082}},"lxr_fc_rights":10.01},{"pb":0.173,"sp":11.34,"stockId":1000000000000014,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3521,"q5v":0.3212,"q2v":0.2218,"cvpos":0}},"lxr_fc_rights":9.82},{"pb":0.174,"sp":11.38,"stockId":1000000000000014,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3521,"q5v":0.3213,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":9.86},{"pb":0.176,"sp":11.5,"stockId":1000000000000014,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3535,"q5v":0.3216,"q2v":0.2221,"cvpos":0.0027}},"lxr_fc_rights":9.96},{"pb":0.179,"sp":11.7,"stockId":1000000000000014,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3535,"q5v":0.3217,"q2v":0.2223,"cvpos":0.0095}},"lxr_fc_rights":10.13},{"pb":0.178,"sp":11.62,"stockId":1000000000000014,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3535,"q5v":0.3219,"q2v":0.2223,"cvpos":0.0068}},"lxr_fc_rights":10.06},{"pb":0.177,"sp":11.6,"stockId":1000000000000014,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3535,"q5v":0.322,"q2v":0.2229,"cvpos":0.0054}},"lxr_fc_rights":10.05},{"pb":0.181,"sp":11.84,"stockId":1000000000000014,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3548,"q5v":0.3221,"q2v":0.2232,"cvpos":0.0136}},"lxr_fc_rights":10.26},{"pb":0.183,"sp":11.96,"stockId":1000000000000014,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3555,"q5v":0.3224,"q2v":0.2232,"cvpos":0.0176}},"lxr_fc_rights":10.36},{"pb":0.187,"sp":12.2,"stockId":1000000000000014,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3555,"q5v":0.3227,"q2v":0.2244,"cvpos":0.0272}},"lxr_fc_rights":10.57},{"pb":0.187,"sp":12.22,"stockId":1000000000000014,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3555,"q5v":0.3228,"q2v":0.2244,"cvpos":0.0272}},"lxr_fc_rights":10.58},{"pb":0.187,"sp":12.24,"stockId":1000000000000014,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3556,"q5v":0.3229,"q2v":0.2247,"cvpos":0.0286}},"lxr_fc_rights":10.6},{"pb":0.185,"sp":12.1,"stockId":1000000000000014,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3562,"q5v":0.3229,"q2v":0.2247,"cvpos":0.0231}},"lxr_fc_rights":10.48},{"pb":0.187,"sp":12.22,"stockId":1000000000000014,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3562,"q5v":0.3231,"q2v":0.2247,"cvpos":0.0258}},"lxr_fc_rights":10.58},{"pb":0.188,"sp":12.3,"stockId":1000000000000014,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3562,"q5v":0.3232,"q2v":0.225,"cvpos":0.0313}},"lxr_fc_rights":10.65},{"pb":0.189,"sp":12.34,"stockId":1000000000000014,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3562,"q5v":0.3233,"q2v":0.2253,"cvpos":0.0327}},"lxr_fc_rights":10.69},{"pb":0.19,"sp":12.4,"stockId":1000000000000014,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3576,"q5v":0.3233,"q2v":0.2256,"cvpos":0.0408}},"lxr_fc_rights":10.74},{"pb":0.186,"sp":12.18,"stockId":1000000000000014,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3591,"q5v":0.3234,"q2v":0.2256,"cvpos":0.0244}},"lxr_fc_rights":10.55},{"pb":0.19,"sp":12.42,"stockId":1000000000000014,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3591,"q5v":0.3236,"q2v":0.2256,"cvpos":0.0393}},"lxr_fc_rights":10.76},{"pb":0.195,"sp":12.74,"stockId":1000000000000014,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3591,"q5v":0.3237,"q2v":0.2256,"cvpos":0.0584}},"lxr_fc_rights":11.03},{"pb":0.195,"sp":12.74,"stockId":1000000000000014,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3591,"q5v":0.3238,"q2v":0.2268,"cvpos":0.0585}},"lxr_fc_rights":11.03},{"pb":0.2,"sp":13.06,"stockId":1000000000000014,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3597,"q5v":0.324,"q2v":0.2271,"cvpos":0.0884}},"lxr_fc_rights":11.31},{"pb":0.198,"sp":12.96,"stockId":1000000000000014,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3606,"q5v":0.324,"q2v":0.2274,"cvpos":0.0761}},"lxr_fc_rights":11.23},{"pb":0.196,"sp":12.8,"stockId":1000000000000014,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3613,"q5v":0.324,"q2v":0.2274,"cvpos":0.0652}},"lxr_fc_rights":11.09},{"pb":0.193,"sp":12.64,"stockId":1000000000000014,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3613,"q5v":0.324,"q2v":0.2283,"cvpos":0.0531}},"lxr_fc_rights":10.95},{"pb":0.195,"sp":12.78,"stockId":1000000000000014,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3619,"q5v":0.324,"q2v":0.2289,"cvpos":0.0585}},"lxr_fc_rights":11.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.187,"sp":12.26,"statistics":{"pb":{"q8v":0.3641,"q5v":0.324,"q2v":0.2289,"cvpos":0.0258}},"lxr_fc_rights":10.62},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.183,"sp":11.96,"statistics":{"pb":{"q8v":0.3649,"q5v":0.324,"q2v":0.2289,"cvpos":0.0176}},"lxr_fc_rights":10.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.182,"sp":11.92,"statistics":{"pb":{"q8v":0.3649,"q5v":0.324,"q2v":0.2292,"cvpos":0.0163}},"lxr_fc_rights":10.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.188,"sp":12.32,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3241,"q2v":0.2292,"cvpos":0.0259}},"lxr_fc_rights":10.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.36,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3241,"q2v":0.2298,"cvpos":0.0286}},"lxr_fc_rights":10.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.34,"statistics":{"pb":{"q8v":0.3676,"q5v":0.3242,"q2v":0.2298,"cvpos":0.0258}},"lxr_fc_rights":10.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.19,"sp":12.44,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3244,"q2v":0.2298,"cvpos":0.0312}},"lxr_fc_rights":10.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.187,"sp":12.24,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3244,"q2v":0.2298,"cvpos":0.0217}},"lxr_fc_rights":10.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.185,"sp":12.1,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3245,"q2v":0.2301,"cvpos":0.0204}},"lxr_fc_rights":10.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.183,"sp":12,"statistics":{"pb":{"q8v":0.3697,"q5v":0.3248,"q2v":0.2304,"cvpos":0.0163}},"lxr_fc_rights":10.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.82,"statistics":{"pb":{"q8v":0.3697,"q5v":0.3248,"q2v":0.2316,"cvpos":0.0108}},"lxr_fc_rights":10.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.182,"sp":11.88,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3248,"q2v":0.2316,"cvpos":0.0136}},"lxr_fc_rights":10.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.179,"sp":11.72,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3248,"q2v":0.2364,"cvpos":0.0068}},"lxr_fc_rights":10.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.178,"sp":11.64,"statistics":{"pb":{"q8v":0.3712,"q5v":0.325,"q2v":0.2367,"cvpos":0.0054}},"lxr_fc_rights":10.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.38,"statistics":{"pb":{"q8v":0.3723,"q5v":0.3251,"q2v":0.237,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.176,"sp":11.54,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3255,"q2v":0.2388,"cvpos":0.0014}},"lxr_fc_rights":10},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.177,"sp":11.58,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3257,"q2v":0.2388,"cvpos":0.0014}},"lxr_fc_rights":10.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.174,"sp":11.38,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3258,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.179,"sp":11.72,"statistics":{"pb":{"q8v":0.3733,"q5v":0.3259,"q2v":0.2427,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.84,"statistics":{"pb":{"q8v":0.374,"q5v":0.326,"q2v":0.243,"cvpos":0.0027}},"lxr_fc_rights":10.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":12.06,"statistics":{"pb":{"q8v":0.374,"q5v":0.326,"q2v":0.2442,"cvpos":0.0041}},"lxr_fc_rights":10.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.188,"sp":12.28,"statistics":{"pb":{"q8v":0.374,"q5v":0.3261,"q2v":0.2442,"cvpos":0.0054}},"lxr_fc_rights":10.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.38,"statistics":{"pb":{"q8v":0.374,"q5v":0.3262,"q2v":0.2448,"cvpos":0.0082}},"lxr_fc_rights":10.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.38,"statistics":{"pb":{"q8v":0.374,"q5v":0.3262,"q2v":0.2451,"cvpos":0.0082}},"lxr_fc_rights":10.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.19,"sp":12.46,"statistics":{"pb":{"q8v":0.3741,"q5v":0.3262,"q2v":0.2457,"cvpos":0.0081}},"lxr_fc_rights":10.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.19,"sp":12.46,"statistics":{"pb":{"q8v":0.3741,"q5v":0.3262,"q2v":0.2457,"cvpos":0.0082}},"lxr_fc_rights":10.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.66,"statistics":{"pb":{"q8v":0.3741,"q5v":0.3263,"q2v":0.2465,"cvpos":0.019}},"lxr_fc_rights":10.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.62,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3267,"q2v":0.2469,"cvpos":0.0136}},"lxr_fc_rights":10.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.187,"sp":12.26,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3268,"q2v":0.2469,"cvpos":0.0041}},"lxr_fc_rights":10.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.34,"statistics":{"pb":{"q8v":0.3747,"q5v":0.3268,"q2v":0.247,"cvpos":0.0041}},"lxr_fc_rights":10.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.54,"statistics":{"pb":{"q8v":0.3747,"q5v":0.327,"q2v":0.2472,"cvpos":0.0068}},"lxr_fc_rights":10.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.191,"sp":12.48,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3273,"q2v":0.2484,"cvpos":0.0054}},"lxr_fc_rights":10.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.62,"statistics":{"pb":{"q8v":0.3755,"q5v":0.3277,"q2v":0.2489,"cvpos":0.0081}},"lxr_fc_rights":10.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.56,"statistics":{"pb":{"q8v":0.3755,"q5v":0.3277,"q2v":0.2489,"cvpos":0.0054}},"lxr_fc_rights":10.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.194,"sp":12.7,"statistics":{"pb":{"q8v":0.3755,"q5v":0.3278,"q2v":0.2507,"cvpos":0.0095}},"lxr_fc_rights":10.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.78,"statistics":{"pb":{"q8v":0.376,"q5v":0.3279,"q2v":0.251,"cvpos":0.0109}},"lxr_fc_rights":11.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.82,"statistics":{"pb":{"q8v":0.3761,"q5v":0.328,"q2v":0.2513,"cvpos":0.0149}},"lxr_fc_rights":11.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.62,"statistics":{"pb":{"q8v":0.3767,"q5v":0.328,"q2v":0.2516,"cvpos":0.0068}},"lxr_fc_rights":10.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.192,"sp":12.58,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3282,"q2v":0.2516,"cvpos":0.0054}},"lxr_fc_rights":10.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.86,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3283,"q2v":0.2524,"cvpos":0.0136}},"lxr_fc_rights":11.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.189,"sp":12.36,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3284,"q2v":0.2531,"cvpos":0.0041}},"lxr_fc_rights":10.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.184,"sp":12.02,"statistics":{"pb":{"q8v":0.3774,"q5v":0.3285,"q2v":0.2549,"cvpos":0.0027}},"lxr_fc_rights":10.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.181,"sp":11.82,"statistics":{"pb":{"q8v":0.3776,"q5v":0.3285,"q2v":0.256,"cvpos":0.0014}},"lxr_fc_rights":10.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.179,"sp":11.72,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3285,"q2v":0.256,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.193,"sp":12.64,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3285,"q2v":0.2566,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":12.78,"statistics":{"pb":{"q8v":0.3785,"q5v":0.3285,"q2v":0.2569,"cvpos":0.0014}},"lxr_fc_rights":10.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.86,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3286,"q2v":0.2584,"cvpos":0.0054}},"lxr_fc_rights":10.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":12.82,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3287,"q2v":0.2588,"cvpos":0.0041}},"lxr_fc_rights":10.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.96,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3287,"q2v":0.2588,"cvpos":0.0068}},"lxr_fc_rights":10.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.12,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3287,"q2v":0.2592,"cvpos":0.0163}},"lxr_fc_rights":10.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.197,"sp":12.88,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3287,"q2v":0.2595,"cvpos":0.0041}},"lxr_fc_rights":10.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":12.96,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3289,"q2v":0.2601,"cvpos":0.0054}},"lxr_fc_rights":10.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":13.24,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3292,"q2v":0.2604,"cvpos":0.0041}},"lxr_fc_rights":10.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.206,"sp":13.8,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3295,"q2v":0.2604,"cvpos":0.0271}},"lxr_fc_rights":11.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.48,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3296,"q2v":0.2624,"cvpos":0.0163}},"lxr_fc_rights":10.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.44,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3296,"q2v":0.263,"cvpos":0.0122}},"lxr_fc_rights":10.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.205,"sp":13.74,"statistics":{"pb":{"q8v":0.3825,"q5v":0.3299,"q2v":0.2636,"cvpos":0.0217}},"lxr_fc_rights":11.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.196,"sp":13.1,"statistics":{"pb":{"q8v":0.3832,"q5v":0.33,"q2v":0.2641,"cvpos":0.0027}},"lxr_fc_rights":10.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":13.06,"statistics":{"pb":{"q8v":0.3832,"q5v":0.3301,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":13.26,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3301,"q2v":0.2648,"cvpos":0.0014}},"lxr_fc_rights":10.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":13.3,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3301,"q2v":0.2654,"cvpos":0.0027}},"lxr_fc_rights":10.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.46,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3302,"q2v":0.266,"cvpos":0.0068}},"lxr_fc_rights":10.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.198,"sp":13.28,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3303,"q2v":0.2671,"cvpos":0.0014}},"lxr_fc_rights":10.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":13.32,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3304,"q2v":0.2674,"cvpos":0.0014}},"lxr_fc_rights":10.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.203,"sp":13.56,"statistics":{"pb":{"q8v":0.3891,"q5v":0.3306,"q2v":0.2675,"cvpos":0.0081}},"lxr_fc_rights":11.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":13.34,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3307,"q2v":0.2692,"cvpos":0.0014}},"lxr_fc_rights":10.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.48,"statistics":{"pb":{"q8v":0.3923,"q5v":0.3307,"q2v":0.2697,"cvpos":0.0041}},"lxr_fc_rights":10.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.206,"sp":13.76,"statistics":{"pb":{"q8v":0.3923,"q5v":0.3307,"q2v":0.2707,"cvpos":0.0082}},"lxr_fc_rights":11.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.209,"sp":14,"statistics":{"pb":{"q8v":0.3923,"q5v":0.3307,"q2v":0.2709,"cvpos":0.0109}},"lxr_fc_rights":11.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.207,"sp":13.84,"statistics":{"pb":{"q8v":0.3944,"q5v":0.331,"q2v":0.2712,"cvpos":0.0081}},"lxr_fc_rights":11.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.208,"sp":13.92,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3312,"q2v":0.2716,"cvpos":0.0081}},"lxr_fc_rights":11.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.205,"sp":13.72,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3313,"q2v":0.273,"cvpos":0.0068}},"lxr_fc_rights":11.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.199,"sp":13.34,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3314,"q2v":0.2732,"cvpos":0.0014}},"lxr_fc_rights":10.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.195,"sp":13.08,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3314,"q2v":0.2739,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.202,"sp":13.5,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3316,"q2v":0.2739,"cvpos":0.0014}},"lxr_fc_rights":10.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.205,"sp":13.7,"statistics":{"pb":{"q8v":0.398,"q5v":0.3319,"q2v":0.2739,"cvpos":0.0014}},"lxr_fc_rights":11.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.201,"sp":13.46,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3321,"q2v":0.2744,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.211,"sp":14.14,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3321,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":14.44,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3321,"q2v":0.2753,"cvpos":0.0054}},"lxr_fc_rights":11.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.6,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3322,"q2v":0.2759,"cvpos":0.0217}},"lxr_fc_rights":11.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.66,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3323,"q2v":0.2762,"cvpos":0.0244}},"lxr_fc_rights":11.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":14.54,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3325,"q2v":0.2764,"cvpos":0.0136}},"lxr_fc_rights":11.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.78,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3326,"q2v":0.2765,"cvpos":0.0448}},"lxr_fc_rights":12.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.82,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3327,"q2v":0.2765,"cvpos":0.0463}},"lxr_fc_rights":12.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.84,"statistics":{"pb":{"q8v":0.4008,"q5v":0.333,"q2v":0.2774,"cvpos":0.0488}},"lxr_fc_rights":12.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.224,"sp":15.02,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3332,"q2v":0.2785,"cvpos":0.0611}},"lxr_fc_rights":12.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.227,"sp":15.2,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3333,"q2v":0.2786,"cvpos":0.076}},"lxr_fc_rights":12.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.4,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3333,"q2v":0.2793,"cvpos":0.0924}},"lxr_fc_rights":12.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.232,"sp":15.5,"statistics":{"pb":{"q8v":0.4021,"q5v":0.3335,"q2v":0.2797,"cvpos":0.095}},"lxr_fc_rights":12.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.38,"statistics":{"pb":{"q8v":0.4021,"q5v":0.3336,"q2v":0.2809,"cvpos":0.0868}},"lxr_fc_rights":12.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.88,"statistics":{"pb":{"q8v":0.4021,"q5v":0.3337,"q2v":0.281,"cvpos":0.0543}},"lxr_fc_rights":12.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.66,"statistics":{"pb":{"q8v":0.4021,"q5v":0.3342,"q2v":0.2829,"cvpos":0.023}},"lxr_fc_rights":11.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.74,"statistics":{"pb":{"q8v":0.4021,"q5v":0.3342,"q2v":0.283,"cvpos":0.0393}},"lxr_fc_rights":12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.58,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3342,"q2v":0.2832,"cvpos":0.0176}},"lxr_fc_rights":11.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.56,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3342,"q2v":0.2832,"cvpos":0.0163}},"lxr_fc_rights":11.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.78,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3343,"q2v":0.2838,"cvpos":0.0394}},"lxr_fc_rights":12.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.226,"sp":15.1,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3343,"q2v":0.2838,"cvpos":0.061}},"lxr_fc_rights":12.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.66,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3349,"q2v":0.2848,"cvpos":0.0203}},"lxr_fc_rights":11.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.212,"sp":14.2,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3349,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.66,"statistics":{"pb":{"q8v":0.4035,"q5v":0.335,"q2v":0.285,"cvpos":0.019}},"lxr_fc_rights":11.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":14.52,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3351,"q2v":0.2859,"cvpos":0.0095}},"lxr_fc_rights":11.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.76,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3351,"q2v":0.2862,"cvpos":0.0325}},"lxr_fc_rights":12.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.223,"sp":14.92,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3355,"q2v":0.2863,"cvpos":0.042}},"lxr_fc_rights":12.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.228,"sp":15.28,"statistics":{"pb":{"q8v":0.4043,"q5v":0.3355,"q2v":0.287,"cvpos":0.061}},"lxr_fc_rights":12.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":14.46,"statistics":{"pb":{"q8v":0.4043,"q5v":0.3355,"q2v":0.287,"cvpos":0.0041}},"lxr_fc_rights":11.77},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":14.54,"statistics":{"pb":{"q8v":0.4043,"q5v":0.3355,"q2v":0.2874,"cvpos":0.0095}},"lxr_fc_rights":11.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.72,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3358,"q2v":0.2897,"cvpos":0.0217}},"lxr_fc_rights":11.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.219,"sp":14.66,"statistics":{"pb":{"q8v":0.4056,"q5v":0.3358,"q2v":0.2902,"cvpos":0.0149}},"lxr_fc_rights":11.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.7,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3362,"q2v":0.2902,"cvpos":0.0149}},"lxr_fc_rights":11.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.82,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3362,"q2v":0.2902,"cvpos":0.0258}},"lxr_fc_rights":12.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.225,"sp":15.04,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3362,"q2v":0.2905,"cvpos":0.038}},"lxr_fc_rights":12.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.227,"sp":15.22,"statistics":{"pb":{"q8v":0.407,"q5v":0.3364,"q2v":0.2908,"cvpos":0.0488}},"lxr_fc_rights":12.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.42,"statistics":{"pb":{"q8v":0.407,"q5v":0.3365,"q2v":0.2909,"cvpos":0.061}},"lxr_fc_rights":12.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.38,"statistics":{"pb":{"q8v":0.407,"q5v":0.3365,"q2v":0.2909,"cvpos":0.0569}},"lxr_fc_rights":12.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.42,"statistics":{"pb":{"q8v":0.407,"q5v":0.3365,"q2v":0.2909,"cvpos":0.0597}},"lxr_fc_rights":12.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.229,"sp":15.32,"statistics":{"pb":{"q8v":0.407,"q5v":0.3365,"q2v":0.2914,"cvpos":0.0503}},"lxr_fc_rights":12.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.225,"sp":15.04,"statistics":{"pb":{"q8v":0.407,"q5v":0.3365,"q2v":0.2916,"cvpos":0.0379}},"lxr_fc_rights":12.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.227,"sp":15.22,"statistics":{"pb":{"q8v":0.407,"q5v":0.3369,"q2v":0.2917,"cvpos":0.0474}},"lxr_fc_rights":12.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.38,"statistics":{"pb":{"q8v":0.407,"q5v":0.3369,"q2v":0.2917,"cvpos":0.0528}},"lxr_fc_rights":12.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.72,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3371,"q2v":0.2917,"cvpos":0.019}},"lxr_fc_rights":11.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":14.54,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3372,"q2v":0.2917,"cvpos":0.0095}},"lxr_fc_rights":11.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":14.48,"statistics":{"pb":{"q8v":0.407,"q5v":0.3372,"q2v":0.2926,"cvpos":0.0054}},"lxr_fc_rights":11.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.7,"statistics":{"pb":{"q8v":0.407,"q5v":0.3376,"q2v":0.2926,"cvpos":0.0122}},"lxr_fc_rights":11.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.72,"statistics":{"pb":{"q8v":0.407,"q5v":0.3376,"q2v":0.2933,"cvpos":0.0149}},"lxr_fc_rights":11.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.221,"sp":14.82,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3378,"q2v":0.2933,"cvpos":0.019}},"lxr_fc_rights":12.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.23,"sp":15.38,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3379,"q2v":0.2933,"cvpos":0.0448}},"lxr_fc_rights":12.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.225,"sp":15.08,"statistics":{"pb":{"q8v":0.407,"q5v":0.3379,"q2v":0.2941,"cvpos":0.0325}},"lxr_fc_rights":12.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.86,"statistics":{"pb":{"q8v":0.407,"q5v":0.3379,"q2v":0.2945,"cvpos":0.0217}},"lxr_fc_rights":12.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.6,"statistics":{"pb":{"q8v":0.407,"q5v":0.3379,"q2v":0.2948,"cvpos":0.0095}},"lxr_fc_rights":11.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.215,"sp":14.4,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3379,"q2v":0.2948,"cvpos":0.0027}},"lxr_fc_rights":11.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.215,"sp":14.36,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3379,"q2v":0.2948,"cvpos":0.0014}},"lxr_fc_rights":11.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.6,"statistics":{"pb":{"q8v":0.407,"q5v":0.3386,"q2v":0.297,"cvpos":0.0068}},"lxr_fc_rights":11.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.214,"sp":14.3,"statistics":{"pb":{"q8v":0.407,"q5v":0.3386,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":14.46,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3386,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.218,"sp":14.58,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3386,"q2v":0.2983,"cvpos":0.0027}},"lxr_fc_rights":11.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.216,"sp":14.48,"statistics":{"pb":{"q8v":0.407,"q5v":0.3394,"q2v":0.2987,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.217,"sp":14.52,"statistics":{"pb":{"q8v":0.407,"q5v":0.3394,"q2v":0.2989,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.72,"statistics":{"pb":{"q8v":0.407,"q5v":0.3399,"q2v":0.2992,"cvpos":0.0027}},"lxr_fc_rights":11.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.223,"sp":14.94,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3399,"q2v":0.2992,"cvpos":0.0109}},"lxr_fc_rights":12.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.7,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3399,"q2v":0.2992,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.74,"statistics":{"pb":{"q8v":0.407,"q5v":0.3401,"q2v":0.2996,"cvpos":0.0027}},"lxr_fc_rights":12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.225,"sp":15.06,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3401,"q2v":0.2996,"cvpos":0.0122}},"lxr_fc_rights":12.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.225,"sp":15.04,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3401,"q2v":0.3011,"cvpos":0.0109}},"lxr_fc_rights":12.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.226,"sp":15.1,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3401,"q2v":0.3024,"cvpos":0.0109}},"lxr_fc_rights":12.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.88,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3403,"q2v":0.3036,"cvpos":0.0068}},"lxr_fc_rights":12.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.226,"sp":15.1,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3037,"cvpos":0.0095}},"lxr_fc_rights":12.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.223,"sp":14.94,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3058,"cvpos":0.0068}},"lxr_fc_rights":12.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.86,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3059,"cvpos":0.0054}},"lxr_fc_rights":12.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.84,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3065,"cvpos":0.0027}},"lxr_fc_rights":12.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.227,"sp":15.18,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3072,"cvpos":0.0068}},"lxr_fc_rights":12.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.72,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3075,"cvpos":0.0014}},"lxr_fc_rights":11.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.222,"sp":14.84,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3076,"cvpos":0.0014}},"lxr_fc_rights":12.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.22,"sp":14.7,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3094,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.224,"sp":15.02,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3094,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.229,"sp":15.34,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3109,"cvpos":0.0041}},"lxr_fc_rights":12.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.226,"sp":15.1,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3116,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.229,"sp":15.34,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3119,"cvpos":0.0027}},"lxr_fc_rights":12.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.229,"sp":15.32,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3125,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.229,"sp":15.32,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3126,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.84,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3126,"cvpos":0.0014}},"lxr_fc_rights":12.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.84,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3127,"cvpos":0.0014}},"lxr_fc_rights":12.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000014,"pb":0.237,"sp":15.86,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3133,"cvpos":0.0014}},"lxr_fc_rights":12.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000014,"pb":0.236,"sp":15.82,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3408,"q2v":0.3138,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.239,"sp":15.98,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3409,"q2v":0.314,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.247,"sp":16.52,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3412,"q2v":0.314,"cvpos":0.0136}},"lxr_fc_rights":13.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000014,"pb":0.247,"sp":16.54,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3415,"q2v":0.3141,"cvpos":0.0163}},"lxr_fc_rights":13.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000014,"pb":0.246,"sp":16.44,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3416,"q2v":0.3143,"cvpos":0.0095}},"lxr_fc_rights":13.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.251,"sp":16.8,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3418,"q2v":0.3148,"cvpos":0.0204}},"lxr_fc_rights":13.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.244,"sp":16.34,"statistics":{"pb":{"q8v":0.407,"q5v":0.342,"q2v":0.316,"cvpos":0.0054}},"lxr_fc_rights":13.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000014,"pb":0.245,"sp":16.4,"statistics":{"pb":{"q8v":0.407,"q5v":0.3421,"q2v":0.3162,"cvpos":0.0068}},"lxr_fc_rights":13.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000014,"pb":0.245,"sp":16.38,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3422,"q2v":0.3162,"cvpos":0.0054}},"lxr_fc_rights":13.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.239,"sp":15.98,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3422,"q2v":0.3162,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.243,"sp":16.24,"statistics":{"pb":{"q8v":0.407,"q5v":0.3422,"q2v":0.3172,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.249,"sp":16.66,"statistics":{"pb":{"q8v":0.407,"q5v":0.3422,"q2v":0.3175,"cvpos":0.0108}},"lxr_fc_rights":13.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000014,"pb":0.243,"sp":16.26,"statistics":{"pb":{"q8v":0.407,"q5v":0.3422,"q2v":0.3177,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000014,"pb":0.246,"sp":16.44,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3425,"q2v":0.3177,"cvpos":0.0014}},"lxr_fc_rights":13.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.247,"sp":16.52,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3428,"q2v":0.3179,"cvpos":0.0027}},"lxr_fc_rights":13.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.252,"sp":16.84,"statistics":{"pb":{"q8v":0.407,"q5v":0.3429,"q2v":0.3184,"cvpos":0.0108}},"lxr_fc_rights":13.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000014,"pb":0.254,"sp":16.98,"statistics":{"pb":{"q8v":0.407,"q5v":0.3429,"q2v":0.3187,"cvpos":0.0136}},"lxr_fc_rights":13.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000014,"pb":0.253,"sp":16.94,"statistics":{"pb":{"q8v":0.407,"q5v":0.3429,"q2v":0.3189,"cvpos":0.0122}},"lxr_fc_rights":13.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000014,"pb":0.255,"sp":17.06,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3429,"q2v":0.3189,"cvpos":0.0122}},"lxr_fc_rights":13.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000014,"pb":0.259,"sp":17.32,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3429,"q2v":0.3191,"cvpos":0.019}},"lxr_fc_rights":13.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000014,"pb":0.267,"sp":17.9,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3192,"cvpos":0.0393}},"lxr_fc_rights":14.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000014,"pb":0.26,"sp":17.78,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0217}},"lxr_fc_rights":14.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000014,"pb":0.257,"sp":17.56,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0149}},"lxr_fc_rights":14.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000014,"pb":0.26,"sp":17.8,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0204}},"lxr_fc_rights":14.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000014,"pb":0.263,"sp":17.98,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3201,"cvpos":0.0231}},"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000014,"pb":0.264,"sp":18.02,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.023}},"lxr_fc_rights":14.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000014,"pb":0.265,"sp":18.1,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0257}},"lxr_fc_rights":14.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000014,"pb":0.265,"sp":18.08,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0244}},"lxr_fc_rights":14.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000014,"pb":0.271,"sp":18.54,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0353}},"lxr_fc_rights":14.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000014,"pb":0.269,"sp":18.4,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3201,"cvpos":0.0299}},"lxr_fc_rights":14.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000014,"pb":0.275,"sp":18.82,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0447}},"lxr_fc_rights":15.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000014,"pb":0.276,"sp":18.88,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0461}},"lxr_fc_rights":15.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000014,"pb":0.271,"sp":18.5,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0312}},"lxr_fc_rights":14.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000014,"pb":0.267,"sp":18.28,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0285}},"lxr_fc_rights":14.64},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000014,"pb":0.26,"sp":17.8,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3201,"cvpos":0.0204}},"lxr_fc_rights":14.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000014,"pb":0.265,"sp":18.14,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.023}},"lxr_fc_rights":14.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000014,"pb":0.266,"sp":18.18,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.023}},"lxr_fc_rights":14.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000014,"pb":0.267,"sp":18.26,"statistics":{"pb":{"q8v":0.407,"q5v":0.3436,"q2v":0.3199,"cvpos":0.023}},"lxr_fc_rights":14.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000014,"pb":0.271,"sp":18.52,"statistics":{"pb":{"q8v":0.4071,"q5v":0.3436,"q2v":0.3199,"cvpos":0.0244}},"lxr_fc_rights":14.83}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65456000000,"t_y2y":-0.008137226675556499}}},"exchangeRate":1,"influenceDate":"2026-02-26T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T04:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":65181000000,"t_y2y":-0.023929678491741414}}},"exchangeRate":1,"influenceDate":"2025-08-14T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-18T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65993000000,"t_y2y":-0.01769819296835462}}},"exchangeRate":1,"influenceDate":"2025-02-18T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T04:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":66779000000,"t_y2y":-0.028372302812495455}}},"exchangeRate":1,"influenceDate":"2024-08-23T04:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-22T04:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":67182000000,"t_y2y":-0.04299145299145299}}},"exchangeRate":1,"influenceDate":"2024-02-22T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T04:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":68729000000,"t_y2y":-0.050245284322531614}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-17T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":70200000000,"t_y2y":-0.04968187356166238}}},"exchangeRate":1,"influenceDate":"2023-02-17T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T04:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":72365000000,"t_y2y":-0.010677275585814673}}},"exchangeRate":1,"influenceDate":"2022-08-22T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T04:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":73870000000,"t_y2y":0.00257871878393051}}},"exchangeRate":1,"influenceDate":"2022-02-24T04:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000014}],"fsMetricsList":[{"stockId":1000000000000014,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T08:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000014,"reportDate":"2025-03-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000014,"reportDate":"2024-03-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2799105765448546,"cvpos":0.8242506811989101,"minv":0.16051302940519782,"maxv":0.36491478260045107,"avgv":0.22874413482616301,"maxpv":0.36491478260045107,"q2v":0.18894676604268998,"q5v":0.21849583214765203,"q8v":0.271594847533152,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2024-08-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}