window.pageData = {"stock":{"name":"恒隆集团","stockCode":"00010","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000010,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.053,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.3194,"q2v":1.1638,"cvpos":0.902}},"lxr_fc_rights":15.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.042,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.9093,"q5v":1.3194,"q2v":1.1638,"cvpos":0.8966}},"lxr_fc_rights":15.62},{"stockId":1000000000000010,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.023,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.908,"q5v":1.3189,"q2v":1.1638,"cvpos":0.8924}},"lxr_fc_rights":15.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.058,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.908,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9059}},"lxr_fc_rights":15.74},{"stockId":1000000000000010,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.008,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.9055,"q5v":1.3189,"q2v":1.1638,"cvpos":0.8786}},"lxr_fc_rights":15.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.11,"sp":16.14,"statistics":{"ps_ttm":{"q8v":1.9042,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9347}},"lxr_fc_rights":16.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.114,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9374}},"lxr_fc_rights":16.15},{"stockId":1000000000000010,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.118,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9414}},"lxr_fc_rights":16.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.127,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.89,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9495}},"lxr_fc_rights":16.25},{"stockId":1000000000000010,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.144,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9591}},"lxr_fc_rights":16.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.116,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9442}},"lxr_fc_rights":16.16},{"stockId":1000000000000010,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.148,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.8862,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9619}},"lxr_fc_rights":16.4},{"stockId":1000000000000010,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.088,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.8823,"q5v":1.3189,"q2v":1.1638,"cvpos":0.936}},"lxr_fc_rights":15.96},{"stockId":1000000000000010,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.126,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.8823,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9523}},"lxr_fc_rights":15.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.142,"sp":16.38,"statistics":{"ps_ttm":{"q8v":1.881,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9591}},"lxr_fc_rights":15.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.114,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.8797,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9483}},"lxr_fc_rights":15.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.151,"sp":16.45,"statistics":{"ps_ttm":{"q8v":1.8707,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9632}},"lxr_fc_rights":15.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.129,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.8707,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9563}},"lxr_fc_rights":15.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.156,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.8682,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9659}},"lxr_fc_rights":15.83},{"stockId":1000000000000010,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.17,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.8604,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9755}},"lxr_fc_rights":15.94},{"stockId":1000000000000010,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.161,"sp":16.53,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9728}},"lxr_fc_rights":15.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.157,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.8566,"q5v":1.3189,"q2v":1.1638,"cvpos":0.97}},"lxr_fc_rights":15.84},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.201,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":16.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.176,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9809}},"lxr_fc_rights":15.98},{"stockId":1000000000000010,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.157,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9741}},"lxr_fc_rights":15.84},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.169,"sp":16.59,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9782}},"lxr_fc_rights":15.93},{"stockId":1000000000000010,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.224,"sp":17.01,"statistics":{"ps_ttm":{"q8v":1.8437,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9959}},"lxr_fc_rights":16.33},{"stockId":1000000000000010,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.272,"sp":17.38,"statistics":{"ps_ttm":{"q8v":1.8424,"q5v":1.3189,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.69},{"stockId":1000000000000010,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.172,"sp":16.61,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9836}},"lxr_fc_rights":15.95},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.195,"sp":16.79,"statistics":{"ps_ttm":{"q8v":1.8386,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9891}},"lxr_fc_rights":16.12},{"stockId":1000000000000010,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.065,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.8373,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9455}},"lxr_fc_rights":15.16},{"stockId":1000000000000010,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.062,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9454}},"lxr_fc_rights":15.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.023,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.8296,"q5v":1.3194,"q2v":1.1638,"cvpos":0.932}},"lxr_fc_rights":14.85},{"stockId":1000000000000010,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.051,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9387}},"lxr_fc_rights":15.07},{"stockId":1000000000000010,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.949,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.3189,"q2v":1.1638,"cvpos":0.8786}},"lxr_fc_rights":14.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.957,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.3189,"q2v":1.1638,"cvpos":0.8827}},"lxr_fc_rights":14.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.987,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9088}},"lxr_fc_rights":14.6},{"stockId":1000000000000010,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.985,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.809,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9075}},"lxr_fc_rights":14.58},{"stockId":1000000000000010,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.011,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9237}},"lxr_fc_rights":14.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.97,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.791,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9018}},"lxr_fc_rights":14.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.932,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.7897,"q5v":1.3189,"q2v":1.1638,"cvpos":0.869}},"lxr_fc_rights":14.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.976,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.7871,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9088}},"lxr_fc_rights":14.51},{"stockId":1000000000000010,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.02,"sp":15.45,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.3194,"q2v":1.1638,"cvpos":0.932}},"lxr_fc_rights":14.84},{"stockId":1000000000000010,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.065,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.7717,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9469}},"lxr_fc_rights":15.16},{"stockId":1000000000000010,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.051,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.7717,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9413}},"lxr_fc_rights":15.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.046,"sp":15.65,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3189,"q2v":1.1638,"cvpos":0.94}},"lxr_fc_rights":15.03},{"stockId":1000000000000010,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.014,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9333}},"lxr_fc_rights":14.79},{"stockId":1000000000000010,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.017,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9361}},"lxr_fc_rights":14.82},{"stockId":1000000000000010,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.059,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9469}},"lxr_fc_rights":15.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.072,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9523}},"lxr_fc_rights":15.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.055,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9468}},"lxr_fc_rights":15.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.135,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9755}},"lxr_fc_rights":15.68},{"stockId":1000000000000010,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.123,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9714}},"lxr_fc_rights":15.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.08,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9578}},"lxr_fc_rights":15.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.144,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9795}},"lxr_fc_rights":15.75},{"stockId":1000000000000010,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.143,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9795}},"lxr_fc_rights":15.74},{"stockId":1000000000000010,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.197,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":16.13},{"stockId":1000000000000010,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.176,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9878}},"lxr_fc_rights":15.98},{"stockId":1000000000000010,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.197,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9946}},"lxr_fc_rights":16.13},{"stockId":1000000000000010,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.237,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.236,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.42},{"stockId":1000000000000010,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.199,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9986}},"lxr_fc_rights":16.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.195,"sp":16.79,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9973}},"lxr_fc_rights":16.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.17,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9946}},"lxr_fc_rights":15.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.195,"sp":16.79,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9986}},"lxr_fc_rights":16.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.208,"sp":16.89,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.191,"sp":16.76,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.09},{"stockId":1000000000000010,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.186,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.14,"sp":16.37,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9959}},"lxr_fc_rights":15.72},{"stockId":1000000000000010,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.123,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":15.59},{"stockId":1000000000000010,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.157,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9986}},"lxr_fc_rights":15.84},{"stockId":1000000000000010,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.125,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9959}},"lxr_fc_rights":15.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.112,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9946}},"lxr_fc_rights":15.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.165,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.16},{"stockId":1000000000000010,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.155,"sp":16.75,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":16.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.134,"sp":16.59,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":15.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.101,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9973}},"lxr_fc_rights":15.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.122,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3199,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":15.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.095,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3199,"q2v":1.1638,"cvpos":0.9973}},"lxr_fc_rights":15.63},{"stockId":1000000000000010,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.104,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3194,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":15.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.08,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9946}},"lxr_fc_rights":15.53},{"stockId":1000000000000010,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.065,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":15.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.065,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.7511,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9918}},"lxr_fc_rights":15.41},{"stockId":1000000000000010,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.089,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.7511,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9986}},"lxr_fc_rights":15.59},{"stockId":1000000000000010,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.084,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.7503,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9973}},"lxr_fc_rights":15.56},{"stockId":1000000000000010,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.059,"sp":16,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9946}},"lxr_fc_rights":15.36},{"stockId":1000000000000010,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.074,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9973}},"lxr_fc_rights":15.48},{"stockId":1000000000000010,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.048,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9945}},"lxr_fc_rights":15.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.001,"sp":15.55,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9782}},"lxr_fc_rights":14.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.971,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.7448,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9687}},"lxr_fc_rights":14.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.969,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9632}},"lxr_fc_rights":14.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.969,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9645}},"lxr_fc_rights":14.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.921,"sp":14.93,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9318}},"lxr_fc_rights":14.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.969,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7448,"q5v":1.3194,"q2v":1.1638,"cvpos":0.966}},"lxr_fc_rights":14.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.961,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9632}},"lxr_fc_rights":14.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.943,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9523}},"lxr_fc_rights":14.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.936,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.7358,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9468}},"lxr_fc_rights":14.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.957,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9605}},"lxr_fc_rights":14.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.958,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9618}},"lxr_fc_rights":14.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.972,"sp":15.33,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9714}},"lxr_fc_rights":14.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.97,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.7299,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9701}},"lxr_fc_rights":14.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.944,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.7285,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9592}},"lxr_fc_rights":14.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.96,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.7249,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9659}},"lxr_fc_rights":14.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.961,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9673}},"lxr_fc_rights":14.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.987,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9741}},"lxr_fc_rights":14.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.008,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9837}},"lxr_fc_rights":14.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.975,"sp":15.35,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9755}},"lxr_fc_rights":14.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.965,"sp":15.27,"statistics":{"ps_ttm":{"q8v":1.7224,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9728}},"lxr_fc_rights":14.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.969,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7212,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9741}},"lxr_fc_rights":14.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.971,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.7212,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9754}},"lxr_fc_rights":14.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.002,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.7212,"q5v":1.3194,"q2v":1.1638,"cvpos":0.981}},"lxr_fc_rights":14.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.999,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.7212,"q5v":1.3194,"q2v":1.1638,"cvpos":0.981}},"lxr_fc_rights":14.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.002,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9823}},"lxr_fc_rights":14.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.035,"sp":15.82,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":15.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.003,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.3189,"q2v":1.1638,"cvpos":0.985}},"lxr_fc_rights":14.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.011,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9891}},"lxr_fc_rights":15.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.998,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":14.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.01,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9877}},"lxr_fc_rights":15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.014,"sp":15.65,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9918}},"lxr_fc_rights":15.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.037,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9945}},"lxr_fc_rights":15.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.941,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9837}},"lxr_fc_rights":14.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.994,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":14.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.01,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9918}},"lxr_fc_rights":15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.011,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.7075,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":15.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.065,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9973}},"lxr_fc_rights":15.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.086,"sp":16.21,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9986}},"lxr_fc_rights":15.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.097,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.3194,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":15.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.055,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.3189,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":15.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":2.021,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.3189,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":15.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.93,"sp":15,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":14.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.932,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.7019,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9891}},"lxr_fc_rights":14.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.939,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.7,"q5v":1.3194,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":14.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.93,"sp":15,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":14.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.938,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":14.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.926,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":1.3189,"q2v":1.1638,"cvpos":0.9891}},"lxr_fc_rights":14.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.905,"sp":14.81,"statistics":{"ps_ttm":{"q8v":1.6946,"q5v":1.3172,"q2v":1.1638,"cvpos":0.9782}},"lxr_fc_rights":14.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.9,"sp":14.77,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.3164,"q2v":1.1638,"cvpos":0.9755}},"lxr_fc_rights":14.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.909,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.3164,"q2v":1.1638,"cvpos":0.9823}},"lxr_fc_rights":14.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.914,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.3164,"q2v":1.1638,"cvpos":0.985}},"lxr_fc_rights":14.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.904,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.6904,"q5v":1.3153,"q2v":1.1638,"cvpos":0.981}},"lxr_fc_rights":14.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.927,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":14.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.881,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9701}},"lxr_fc_rights":14.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.913,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":14.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.916,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9877}},"lxr_fc_rights":14.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.88,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9728}},"lxr_fc_rights":14.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.908,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":14.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.929,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.6751,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9918}},"lxr_fc_rights":14.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.89,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.3153,"q2v":1.1638,"cvpos":0.985}},"lxr_fc_rights":14.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.891,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.6676,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":14.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.908,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9891}},"lxr_fc_rights":14.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.871,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9755}},"lxr_fc_rights":13.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.828,"sp":14.21,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9429}},"lxr_fc_rights":13.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.832,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9497}},"lxr_fc_rights":13.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.857,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9674}},"lxr_fc_rights":13.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.882,"sp":14.63,"statistics":{"ps_ttm":{"q8v":1.6428,"q5v":1.3153,"q2v":1.1638,"cvpos":0.981}},"lxr_fc_rights":14.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.886,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3153,"q2v":1.1638,"cvpos":0.985}},"lxr_fc_rights":14.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.882,"sp":14.63,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9837}},"lxr_fc_rights":14.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.844,"sp":14.33,"statistics":{"ps_ttm":{"q8v":1.6341,"q5v":1.3158,"q2v":1.1638,"cvpos":0.9634}},"lxr_fc_rights":13.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.854,"sp":14.41,"statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.3158,"q2v":1.1638,"cvpos":0.9715}},"lxr_fc_rights":13.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.887,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":14.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.868,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9796}},"lxr_fc_rights":13.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.889,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.6228,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9878}},"lxr_fc_rights":14.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.932,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3158,"q2v":1.1638,"cvpos":0.9932}},"lxr_fc_rights":14.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.944,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":1.3158,"q2v":1.1638,"cvpos":0.9959}},"lxr_fc_rights":14.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.954,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.3153,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.948,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":14.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.917,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9959}},"lxr_fc_rights":14.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.947,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":1.3158,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":14.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.939,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.3153,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":14.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.92,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":1}},"lxr_fc_rights":14.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.871,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9946}},"lxr_fc_rights":13.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.839,"sp":14.29,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9782}},"lxr_fc_rights":13.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.827,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9688}},"lxr_fc_rights":13.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.743,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.6123,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9049}},"lxr_fc_rights":13.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.746,"sp":13.57,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9075}},"lxr_fc_rights":13.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.75,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9101}},"lxr_fc_rights":13.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.772,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9332}},"lxr_fc_rights":13.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.756,"sp":13.65,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9253}},"lxr_fc_rights":13.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.75,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9144}},"lxr_fc_rights":13.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.751,"sp":13.61,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.917}},"lxr_fc_rights":13.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.787,"sp":13.89,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9469}},"lxr_fc_rights":13.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.791,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9523}},"lxr_fc_rights":13.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.785,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.947}},"lxr_fc_rights":13.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.797,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9579}},"lxr_fc_rights":13.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.79,"sp":13.91,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9537}},"lxr_fc_rights":13.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.751,"sp":13.61,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9251}},"lxr_fc_rights":13.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.772,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9414}},"lxr_fc_rights":13.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.818,"sp":14.13,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9647}},"lxr_fc_rights":13.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.845,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9823}},"lxr_fc_rights":13.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.837,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9796}},"lxr_fc_rights":13.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.84,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9809}},"lxr_fc_rights":13.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.845,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9837}},"lxr_fc_rights":13.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.86,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":13.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.857,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":13.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.842,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9864}},"lxr_fc_rights":13.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.853,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9905}},"lxr_fc_rights":13.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.809,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9755}},"lxr_fc_rights":13.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.827,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.981}},"lxr_fc_rights":13.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.83,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.9823}},"lxr_fc_rights":13.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.69,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.8803}},"lxr_fc_rights":13.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.667,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.8583}},"lxr_fc_rights":13.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.623,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.3153,"q2v":1.1638,"cvpos":0.8202}},"lxr_fc_rights":13.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.593,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7758}},"lxr_fc_rights":13.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.607,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7962}},"lxr_fc_rights":13.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.614,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.8027}},"lxr_fc_rights":13.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.623,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.8161}},"lxr_fc_rights":13.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.602,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7929}},"lxr_fc_rights":13.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.584,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7731}},"lxr_fc_rights":12.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.561,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7541}},"lxr_fc_rights":12.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.57,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7592}},"lxr_fc_rights":12.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.579,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.6147,"q5v":1.3153,"q2v":1.1638,"cvpos":0.767}},"lxr_fc_rights":12.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.593,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7725}},"lxr_fc_rights":13.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.605,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7867}},"lxr_fc_rights":13.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.602,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3153,"q2v":1.1638,"cvpos":0.784}},"lxr_fc_rights":13.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.598,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7769}},"lxr_fc_rights":13.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.598,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7779}},"lxr_fc_rights":13.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.577,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.622,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7643}},"lxr_fc_rights":12.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.586,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7677}},"lxr_fc_rights":12.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.598,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.6292,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7731}},"lxr_fc_rights":13.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.614,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.6292,"q5v":1.3153,"q2v":1.1638,"cvpos":0.785}},"lxr_fc_rights":13.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.582,"sp":13.66,"statistics":{"ps_ttm":{"q8v":1.6292,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7684}},"lxr_fc_rights":12.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.545,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.6341,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7337}},"lxr_fc_rights":12.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.526,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.6341,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7201}},"lxr_fc_rights":12.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.521,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.6341,"q5v":1.3153,"q2v":1.1638,"cvpos":0.7143}},"lxr_fc_rights":12.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.443,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.6341,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6594}},"lxr_fc_rights":11.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.422,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6485}},"lxr_fc_rights":11.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.41,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6332}},"lxr_fc_rights":11.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.371,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3153,"q2v":1.1638,"cvpos":0.5924}},"lxr_fc_rights":11.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.392,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6204}},"lxr_fc_rights":11.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.406,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6253}},"lxr_fc_rights":11.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.41,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6308}},"lxr_fc_rights":11.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.385,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":1.3153,"q2v":1.1638,"cvpos":0.6087}},"lxr_fc_rights":11.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.357,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":1.3153,"q2v":1.1638,"cvpos":0.5707}},"lxr_fc_rights":11.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.357,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":1.3153,"q2v":1.1638,"cvpos":0.5714}},"lxr_fc_rights":11.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.35,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":1.3153,"q2v":1.1638,"cvpos":0.5586}},"lxr_fc_rights":11.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.343,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":1.3153,"q2v":1.1638,"cvpos":0.549}},"lxr_fc_rights":11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.341,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3153,"q2v":1.1638,"cvpos":0.5435}},"lxr_fc_rights":10.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.329,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3153,"q2v":1.1638,"cvpos":0.5299}},"lxr_fc_rights":10.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.315,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3153,"q2v":1.1638,"cvpos":0.498}},"lxr_fc_rights":10.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.315,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3153,"q2v":1.1638,"cvpos":0.4986}},"lxr_fc_rights":10.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.292,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3158,"q2v":1.1638,"cvpos":0.4352}},"lxr_fc_rights":10.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.304,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.3164,"q2v":1.1638,"cvpos":0.4653}},"lxr_fc_rights":10.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.297,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.3172,"q2v":1.1638,"cvpos":0.4449}},"lxr_fc_rights":10.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.299,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.3181,"q2v":1.1638,"cvpos":0.4523}},"lxr_fc_rights":10.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.297,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.3185,"q2v":1.1638,"cvpos":0.4461}},"lxr_fc_rights":10.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.285,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6676,"q5v":1.3189,"q2v":1.1638,"cvpos":0.4188}},"lxr_fc_rights":10.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.294,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.3194,"q2v":1.1638,"cvpos":0.434}},"lxr_fc_rights":10.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.294,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.3199,"q2v":1.1638,"cvpos":0.434}},"lxr_fc_rights":10.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.313,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.3199,"q2v":1.1638,"cvpos":0.4796}},"lxr_fc_rights":10.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.301,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.3207,"q2v":1.1638,"cvpos":0.4543}},"lxr_fc_rights":10.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.288,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.3214,"q2v":1.1638,"cvpos":0.4202}},"lxr_fc_rights":10.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.294,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.6751,"q5v":1.3231,"q2v":1.1638,"cvpos":0.4327}},"lxr_fc_rights":10.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.288,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.3239,"q2v":1.1638,"cvpos":0.419}},"lxr_fc_rights":10.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.294,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.3239,"q2v":1.1638,"cvpos":0.4319}},"lxr_fc_rights":10.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.283,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.3239,"q2v":1.1638,"cvpos":0.4175}},"lxr_fc_rights":10.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.278,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":1.324,"q2v":1.1638,"cvpos":0.4093}},"lxr_fc_rights":10.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.262,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.3244,"q2v":1.1638,"cvpos":0.3878}},"lxr_fc_rights":10.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.225,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.3246,"q2v":1.1638,"cvpos":0.342}},"lxr_fc_rights":10.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.234,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.3255,"q2v":1.1638,"cvpos":0.3561}},"lxr_fc_rights":10.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.297,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.3264,"q2v":1.1638,"cvpos":0.4303}},"lxr_fc_rights":10.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.29,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.3302,"q2v":1.1638,"cvpos":0.4136}},"lxr_fc_rights":10},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.29,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.3314,"q2v":1.1638,"cvpos":0.4142}},"lxr_fc_rights":10},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.267,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.3314,"q2v":1.1638,"cvpos":0.3915}},"lxr_fc_rights":9.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.276,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.3314,"q2v":1.1638,"cvpos":0.4011}},"lxr_fc_rights":9.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.271,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":1.3326,"q2v":1.1638,"cvpos":0.3946}},"lxr_fc_rights":9.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.241,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.3339,"q2v":1.1638,"cvpos":0.3619}},"lxr_fc_rights":9.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.246,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.3339,"q2v":1.1638,"cvpos":0.3678}},"lxr_fc_rights":9.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.23,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.3339,"q2v":1.1638,"cvpos":0.3492}},"lxr_fc_rights":9.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.213,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.3361,"q2v":1.1638,"cvpos":0.3261}},"lxr_fc_rights":9.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.202,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.3388,"q2v":1.1638,"cvpos":0.2925}},"lxr_fc_rights":9.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.3414,"q2v":1.1638,"cvpos":0.2984}},"lxr_fc_rights":9.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.202,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.3414,"q2v":1.1638,"cvpos":0.2933}},"lxr_fc_rights":9.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.195,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.3439,"q2v":1.1638,"cvpos":0.2721}},"lxr_fc_rights":9.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.195,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.3452,"q2v":1.1638,"cvpos":0.2721}},"lxr_fc_rights":9.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.167,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.3464,"q2v":1.1638,"cvpos":0.2098}},"lxr_fc_rights":9.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.179,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.3477,"q2v":1.1638,"cvpos":0.2347}},"lxr_fc_rights":9.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.181,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.349,"q2v":1.1638,"cvpos":0.2415}},"lxr_fc_rights":9.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.315,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3502,"q2v":1.1638,"cvpos":0.4476}},"lxr_fc_rights":10.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.334,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3515,"q2v":1.1638,"cvpos":0.4823}},"lxr_fc_rights":10.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.336,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3515,"q2v":1.1638,"cvpos":0.487}},"lxr_fc_rights":10.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.325,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.3527,"q2v":1.1638,"cvpos":0.472}},"lxr_fc_rights":10.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.32,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.354,"q2v":1.1638,"cvpos":0.4571}},"lxr_fc_rights":10.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.313,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":1.354,"q2v":1.1638,"cvpos":0.4408}},"lxr_fc_rights":10.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.311,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":1.354,"q2v":1.1638,"cvpos":0.4373}},"lxr_fc_rights":10.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.29,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":1.3552,"q2v":1.1638,"cvpos":0.3943}},"lxr_fc_rights":10},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.299,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":1.3565,"q2v":1.1638,"cvpos":0.4093}},"lxr_fc_rights":10.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.299,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.3577,"q2v":1.1638,"cvpos":0.4082}},"lxr_fc_rights":10.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.308,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.3602,"q2v":1.1638,"cvpos":0.4245}},"lxr_fc_rights":10.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.322,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.3615,"q2v":1.1638,"cvpos":0.4537}},"lxr_fc_rights":10.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.32,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.7199,"q5v":1.3615,"q2v":1.1638,"cvpos":0.4502}},"lxr_fc_rights":10.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.301,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.7212,"q5v":1.3615,"q2v":1.1638,"cvpos":0.4134}},"lxr_fc_rights":10.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.294,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.364,"q2v":1.1638,"cvpos":0.4}},"lxr_fc_rights":10.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.281,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.364,"q2v":1.1638,"cvpos":0.3837}},"lxr_fc_rights":9.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.271,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.364,"q2v":1.1638,"cvpos":0.3787}},"lxr_fc_rights":9.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.267,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.364,"q2v":1.1638,"cvpos":0.3752}},"lxr_fc_rights":9.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.267,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.364,"q2v":1.1638,"cvpos":0.3752}},"lxr_fc_rights":9.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.292,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.7299,"q5v":1.3653,"q2v":1.1638,"cvpos":0.3932}},"lxr_fc_rights":10.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.301,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.3665,"q2v":1.1638,"cvpos":0.4041}},"lxr_fc_rights":10.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.29,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.3665,"q2v":1.1638,"cvpos":0.3883}},"lxr_fc_rights":10},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.264,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.7309,"q5v":1.3665,"q2v":1.1638,"cvpos":0.3697}},"lxr_fc_rights":9.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.255,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.3678,"q2v":1.1638,"cvpos":0.367}},"lxr_fc_rights":9.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.248,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.7358,"q5v":1.3721,"q2v":1.1638,"cvpos":0.3551}},"lxr_fc_rights":9.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.29,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3733,"q2v":1.1638,"cvpos":0.3837}},"lxr_fc_rights":10},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.288,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.374,"q2v":1.1638,"cvpos":0.3828}},"lxr_fc_rights":9.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000010,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3753,"q2v":1.1638,"cvpos":0.3629}},"ps_ttm":1.253,"sp":10.82,"lxr_fc_rights":9.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.239,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.7448,"q5v":1.3765,"q2v":1.1638,"cvpos":0.3452}},"lxr_fc_rights":9.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.23,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.7508,"q5v":1.379,"q2v":1.1638,"cvpos":0.3361}},"lxr_fc_rights":9.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.23,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.379,"q2v":1.1638,"cvpos":0.3361}},"lxr_fc_rights":9.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.248,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.379,"q2v":1.1638,"cvpos":0.3515}},"lxr_fc_rights":9.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.25,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.379,"q2v":1.1638,"cvpos":0.3533}},"lxr_fc_rights":9.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.253,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.7523,"q5v":1.3803,"q2v":1.1638,"cvpos":0.3561}},"lxr_fc_rights":9.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.239,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.3841,"q2v":1.1638,"cvpos":0.3415}},"lxr_fc_rights":9.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.227,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.3866,"q2v":1.1638,"cvpos":0.3306}},"lxr_fc_rights":9.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.248,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.3891,"q2v":1.1638,"cvpos":0.3488}},"lxr_fc_rights":9.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.209,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.3891,"q2v":1.1638,"cvpos":0.3056}},"lxr_fc_rights":9.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.237,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.3891,"q2v":1.1638,"cvpos":0.3383}},"lxr_fc_rights":9.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.211,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.7608,"q5v":1.3891,"q2v":1.1638,"cvpos":0.3102}},"lxr_fc_rights":9.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7633,"q5v":1.3891,"q2v":1.1638,"cvpos":0.2898}},"lxr_fc_rights":9.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.197,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.7633,"q5v":1.3891,"q2v":1.1638,"cvpos":0.2766}},"lxr_fc_rights":9.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7633,"q5v":1.3903,"q2v":1.1638,"cvpos":0.2892}},"lxr_fc_rights":9.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.206,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.7672,"q5v":1.3941,"q2v":1.1638,"cvpos":0.296}},"lxr_fc_rights":9.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.193,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.7672,"q5v":1.3978,"q2v":1.1638,"cvpos":0.2633}},"lxr_fc_rights":9.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3991,"q2v":1.1638,"cvpos":0.2879}},"lxr_fc_rights":9.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.17,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.4066,"q2v":1.1638,"cvpos":0.215}},"lxr_fc_rights":9.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.2,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.4077,"q2v":1.1638,"cvpos":0.2803}},"lxr_fc_rights":9.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.188,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.4088,"q2v":1.1638,"cvpos":0.2493}},"lxr_fc_rights":9.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.197,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.4089,"q2v":1.1638,"cvpos":0.2729}},"lxr_fc_rights":9.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.195,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.7758,"q5v":1.4103,"q2v":1.1638,"cvpos":0.2674}},"lxr_fc_rights":9.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.197,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.7782,"q5v":1.4127,"q2v":1.1638,"cvpos":0.2707}},"lxr_fc_rights":9.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.174,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.7793,"q5v":1.4138,"q2v":1.1638,"cvpos":0.2231}},"lxr_fc_rights":9.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.174,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.7793,"q5v":1.4138,"q2v":1.1638,"cvpos":0.2234}},"lxr_fc_rights":9.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.179,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.7793,"q5v":1.415,"q2v":1.1638,"cvpos":0.2319}},"lxr_fc_rights":9.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.167,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4165,"q2v":1.1638,"cvpos":0.2101}},"lxr_fc_rights":9.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.174,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.4189,"q2v":1.1638,"cvpos":0.2218}},"lxr_fc_rights":9.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.19,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.4225,"q2v":1.1638,"cvpos":0.2503}},"lxr_fc_rights":9.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.193,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.4237,"q2v":1.1638,"cvpos":0.252}},"lxr_fc_rights":9.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.197,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.4237,"q2v":1.1638,"cvpos":0.2619}},"lxr_fc_rights":9.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.207,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":1.4252,"q2v":1.1638,"cvpos":0.2742}},"lxr_fc_rights":9.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.202,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.7896,"q5v":1.4287,"q2v":1.1638,"cvpos":0.2639}},"lxr_fc_rights":9.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.211,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.7896,"q5v":1.4289,"q2v":1.1638,"cvpos":0.2803}},"lxr_fc_rights":9.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.214,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.7896,"q5v":1.4292,"q2v":1.1638,"cvpos":0.282}},"lxr_fc_rights":9.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.225,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.4362,"q2v":1.1638,"cvpos":0.2943}},"lxr_fc_rights":9.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.228,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.7932,"q5v":1.4442,"q2v":1.1638,"cvpos":0.2935}},"lxr_fc_rights":9.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.228,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.7932,"q5v":1.4452,"q2v":1.1638,"cvpos":0.2939}},"lxr_fc_rights":9.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.216,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.7946,"q5v":1.4481,"q2v":1.1638,"cvpos":0.283}},"lxr_fc_rights":9.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.197,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.4523,"q2v":1.1638,"cvpos":0.2605}},"lxr_fc_rights":9.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.186,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.8045,"q5v":1.4539,"q2v":1.1638,"cvpos":0.2388}},"lxr_fc_rights":9.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8045,"q5v":1.4543,"q2v":1.1638,"cvpos":0.2636}},"lxr_fc_rights":9.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.202,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.8045,"q5v":1.458,"q2v":1.1638,"cvpos":0.2612}},"lxr_fc_rights":9.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.207,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.8045,"q5v":1.462,"q2v":1.1638,"cvpos":0.2667}},"lxr_fc_rights":9.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.211,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.8057,"q5v":1.467,"q2v":1.1638,"cvpos":0.2727}},"lxr_fc_rights":9.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.242,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.8082,"q5v":1.4703,"q2v":1.1638,"cvpos":0.2904}},"lxr_fc_rights":9.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.26,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.8082,"q5v":1.4735,"q2v":1.1638,"cvpos":0.2989}},"lxr_fc_rights":9.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.251,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.8082,"q5v":1.4739,"q2v":1.1638,"cvpos":0.2966}},"lxr_fc_rights":9.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.246,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.8107,"q5v":1.4755,"q2v":1.1638,"cvpos":0.2952}},"lxr_fc_rights":9.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.221,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":1.4785,"q2v":1.1638,"cvpos":0.2795}},"lxr_fc_rights":9.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.216,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":1.4788,"q2v":1.1638,"cvpos":0.2741}},"lxr_fc_rights":9.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.207,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":1.4792,"q2v":1.1638,"cvpos":0.2663}},"lxr_fc_rights":9.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":1.4792,"q2v":1.1638,"cvpos":0.2626}},"lxr_fc_rights":9.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.186,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":1.4801,"q2v":1.1638,"cvpos":0.2395}},"lxr_fc_rights":9.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.16,"sp":10,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.485,"q2v":1.1638,"cvpos":0.1954}},"lxr_fc_rights":8.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.155,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4859,"q2v":1.1638,"cvpos":0.19}},"lxr_fc_rights":8.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.151,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4859,"q2v":1.1649,"cvpos":0.1834}},"lxr_fc_rights":8.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.143,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4872,"q2v":1.1649,"cvpos":0.1701}},"lxr_fc_rights":8.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.138,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4886,"q2v":1.165,"cvpos":0.1605}},"lxr_fc_rights":8.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.15,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.8269,"q5v":1.4914,"q2v":1.1663,"cvpos":0.1764}},"lxr_fc_rights":8.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.167,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.8281,"q5v":1.4934,"q2v":1.1663,"cvpos":0.2008}},"lxr_fc_rights":9.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.177,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.8281,"q5v":1.4934,"q2v":1.1663,"cvpos":0.2133}},"lxr_fc_rights":9.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.167,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.8281,"q5v":1.4947,"q2v":1.1663,"cvpos":0.2014}},"lxr_fc_rights":9.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.163,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.8306,"q5v":1.4972,"q2v":1.1663,"cvpos":0.1891}},"lxr_fc_rights":9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.165,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.5058,"q2v":1.1688,"cvpos":0.1927}},"lxr_fc_rights":9.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.159,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.5059,"q2v":1.1696,"cvpos":0.1872}},"lxr_fc_rights":8.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.177,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.5059,"q2v":1.17,"cvpos":0.2079}},"lxr_fc_rights":9.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.179,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.5071,"q2v":1.17,"cvpos":0.2109}},"lxr_fc_rights":9.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.195,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.5108,"q2v":1.17,"cvpos":0.2354}},"lxr_fc_rights":9.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.23,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.5156,"q2v":1.17,"cvpos":0.2578}},"lxr_fc_rights":9.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.228,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.5158,"q2v":1.17,"cvpos":0.2564}},"lxr_fc_rights":9.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.5158,"q2v":1.17,"cvpos":0.2405}},"lxr_fc_rights":9.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.209,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.5168,"q2v":1.17,"cvpos":0.2435}},"lxr_fc_rights":9.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.188,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.8381,"q5v":1.5181,"q2v":1.17,"cvpos":0.2204}},"lxr_fc_rights":9.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.188,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.8381,"q5v":1.5218,"q2v":1.17,"cvpos":0.2198}},"lxr_fc_rights":9.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.181,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.5242,"q2v":1.17,"cvpos":0.213}},"lxr_fc_rights":9.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.17,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.5251,"q2v":1.17,"cvpos":0.1984}},"lxr_fc_rights":9.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.184,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.5251,"q2v":1.1719,"cvpos":0.2122}},"lxr_fc_rights":9.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.188,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.5255,"q2v":1.1719,"cvpos":0.2163}},"lxr_fc_rights":9.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.179,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.5304,"q2v":1.1719,"cvpos":0.209}},"lxr_fc_rights":9.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.165,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.5316,"q2v":1.1719,"cvpos":0.1913}},"lxr_fc_rights":9.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.174,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.5324,"q2v":1.1719,"cvpos":0.2038}},"lxr_fc_rights":9.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.172,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.5328,"q2v":1.1719,"cvpos":0.1986}},"lxr_fc_rights":9.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.172,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.534,"q2v":1.1738,"cvpos":0.1986}},"lxr_fc_rights":9.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.184,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.5378,"q2v":1.1738,"cvpos":0.2049}},"lxr_fc_rights":9.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.149,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.5426,"q2v":1.1738,"cvpos":0.1723}},"lxr_fc_rights":8.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.184,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.5445,"q2v":1.1775,"cvpos":0.2038}},"lxr_fc_rights":9.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.155,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.5445,"q2v":1.1775,"cvpos":0.1837}},"lxr_fc_rights":8.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.209,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.868,"q5v":1.5451,"q2v":1.1788,"cvpos":0.2231}},"lxr_fc_rights":9.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.5457,"q2v":1.1788,"cvpos":0.2201}},"lxr_fc_rights":9.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.193,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.5457,"q2v":1.1788,"cvpos":0.2095}},"lxr_fc_rights":9.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.214,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.5457,"q2v":1.1788,"cvpos":0.2221}},"lxr_fc_rights":9.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.318,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.5469,"q2v":1.1788,"cvpos":0.297}},"lxr_fc_rights":10.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.281,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":1.5507,"q2v":1.1788,"cvpos":0.2473}},"lxr_fc_rights":9.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.281,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.5507,"q2v":1.1788,"cvpos":0.2473}},"lxr_fc_rights":9.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.309,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.5512,"q2v":1.1788,"cvpos":0.2748}},"lxr_fc_rights":10.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.218,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.5518,"q2v":1.1788,"cvpos":0.2248}},"lxr_fc_rights":9.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.156,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.5556,"q2v":1.1788,"cvpos":0.1834}},"lxr_fc_rights":8.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.114,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":1.5581,"q2v":1.18,"cvpos":0.1182}},"lxr_fc_rights":8.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.077,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":1.5581,"q2v":1.1838,"cvpos":0.0653}},"lxr_fc_rights":8.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.071,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":1.5581,"q2v":1.1888,"cvpos":0.0586}},"lxr_fc_rights":8.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.045,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.9016,"q5v":1.5581,"q2v":1.1888,"cvpos":0.0477}},"lxr_fc_rights":8.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.051,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.5631,"q2v":1.1897,"cvpos":0.0476}},"lxr_fc_rights":8.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.04,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.5656,"q2v":1.1926,"cvpos":0.0463}},"lxr_fc_rights":8.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.016,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.5656,"q2v":1.1938,"cvpos":0.0381}},"lxr_fc_rights":7.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.009,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.9279,"q5v":1.5681,"q2v":1.1951,"cvpos":0.0341}},"lxr_fc_rights":7.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.016,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.0052,"q5v":1.5736,"q2v":1.1951,"cvpos":0.0367}},"lxr_fc_rights":7.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.999,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.5736,"q2v":1.196,"cvpos":0.0258}},"lxr_fc_rights":7.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.989,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.576,"q2v":1.1963,"cvpos":0.0204}},"lxr_fc_rights":7.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.011,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.5784,"q2v":1.1988,"cvpos":0.0327}},"lxr_fc_rights":7.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.999,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.0202,"q5v":1.5808,"q2v":1.2035,"cvpos":0.0245}},"lxr_fc_rights":7.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.005,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.0451,"q5v":1.5966,"q2v":1.2088,"cvpos":0.0271}},"lxr_fc_rights":7.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.005,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.0451,"q5v":1.5978,"q2v":1.2101,"cvpos":0.0272}},"lxr_fc_rights":7.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.009,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.0451,"q5v":1.5978,"q2v":1.2173,"cvpos":0.0272}},"lxr_fc_rights":7.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.003,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.0451,"q5v":1.5978,"q2v":1.2176,"cvpos":0.0259}},"lxr_fc_rights":7.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.034,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.598,"q2v":1.2226,"cvpos":0.0285}},"lxr_fc_rights":8.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.034,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.0626,"q5v":1.598,"q2v":1.2248,"cvpos":0.0285}},"lxr_fc_rights":8.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.03,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.0626,"q5v":1.598,"q2v":1.2322,"cvpos":0.0272}},"lxr_fc_rights":7.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.021,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.0626,"q5v":1.6003,"q2v":1.2349,"cvpos":0.0259}},"lxr_fc_rights":7.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1,"sp":8.62,"statistics":{"ps_ttm":{"q8v":2.064,"q5v":1.6062,"q2v":1.2411,"cvpos":0.0245}},"lxr_fc_rights":7.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.977,"sp":8.42,"statistics":{"ps_ttm":{"q8v":2.075,"q5v":1.6099,"q2v":1.2424,"cvpos":0.0109}},"lxr_fc_rights":7.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.983,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.0775,"q5v":1.6111,"q2v":1.2436,"cvpos":0.0136}},"lxr_fc_rights":7.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.99,"sp":8.53,"statistics":{"ps_ttm":{"q8v":2.0775,"q5v":1.6123,"q2v":1.2443,"cvpos":0.0177}},"lxr_fc_rights":7.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.984,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.0775,"q5v":1.6135,"q2v":1.2524,"cvpos":0.0136}},"lxr_fc_rights":7.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.985,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.0775,"q5v":1.615,"q2v":1.2661,"cvpos":0.015}},"lxr_fc_rights":7.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.975,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.085,"q5v":1.6184,"q2v":1.2661,"cvpos":0.0081}},"lxr_fc_rights":7.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.975,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.0875,"q5v":1.6208,"q2v":1.2662,"cvpos":0.0081}},"lxr_fc_rights":7.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.978,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.0875,"q5v":1.622,"q2v":1.2712,"cvpos":0.0082}},"lxr_fc_rights":7.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.998,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.0875,"q5v":1.622,"q2v":1.2737,"cvpos":0.0122}},"lxr_fc_rights":7.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.98,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.622,"q2v":1.2737,"cvpos":0.0082}},"lxr_fc_rights":7.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.984,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.6236,"q2v":1.2782,"cvpos":0.0081}},"lxr_fc_rights":7.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.969,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.0956,"q5v":1.6256,"q2v":1.2813,"cvpos":0.0054}},"lxr_fc_rights":7.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.973,"sp":8.39,"statistics":{"ps_ttm":{"q8v":2.0956,"q5v":1.6268,"q2v":1.2813,"cvpos":0.0054}},"lxr_fc_rights":7.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.955,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.0956,"q5v":1.628,"q2v":1.2863,"cvpos":0.0027}},"lxr_fc_rights":7.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.946,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.1025,"q5v":1.6298,"q2v":1.2913,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.95,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.114,"q5v":1.6341,"q2v":1.2913,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.96,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6341,"q2v":1.2963,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":0.993,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6341,"q2v":1.2963,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.074,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6347,"q2v":1.2976,"cvpos":0.0095}},"lxr_fc_rights":7.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.121,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.6371,"q2v":1.2988,"cvpos":0.0721}},"lxr_fc_rights":7.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.106,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":1.6401,"q2v":1.2988,"cvpos":0.0488}},"lxr_fc_rights":7.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.097,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.1274,"q5v":1.6413,"q2v":1.3013,"cvpos":0.0339}},"lxr_fc_rights":7.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.11,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.1274,"q5v":1.6413,"q2v":1.3013,"cvpos":0.053}},"lxr_fc_rights":7.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.1,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.1274,"q5v":1.6413,"q2v":1.3013,"cvpos":0.0367}},"lxr_fc_rights":7.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.106,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6421,"q2v":1.3038,"cvpos":0.0463}},"lxr_fc_rights":7.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.119,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.1399,"q5v":1.6462,"q2v":1.3038,"cvpos":0.0624}},"lxr_fc_rights":7.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.135,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.1399,"q5v":1.6462,"q2v":1.3038,"cvpos":0.0882}},"lxr_fc_rights":7.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.121,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.1399,"q5v":1.6462,"q2v":1.3038,"cvpos":0.0639}},"lxr_fc_rights":7.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.119,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.1399,"q5v":1.6462,"q2v":1.3063,"cvpos":0.0626}},"lxr_fc_rights":7.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.111,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.6474,"q2v":1.3063,"cvpos":0.0531}},"lxr_fc_rights":7.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.126,"sp":9,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.6567,"q2v":1.3063,"cvpos":0.0651}},"lxr_fc_rights":7.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.076,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.6583,"q2v":1.3088,"cvpos":0.0109}},"lxr_fc_rights":7.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.064,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.6583,"q2v":1.3088,"cvpos":0.0027}},"lxr_fc_rights":7.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.064,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.6583,"q2v":1.3097,"cvpos":0.0027}},"lxr_fc_rights":7.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.064,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.1573,"q5v":1.6595,"q2v":1.3097,"cvpos":0.0027}},"lxr_fc_rights":7.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.072,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.6656,"q2v":1.3113,"cvpos":0.0041}},"lxr_fc_rights":7.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.082,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.6666,"q2v":1.3113,"cvpos":0.0095}},"lxr_fc_rights":7.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.08,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.6676,"q2v":1.3139,"cvpos":0.0068}},"lxr_fc_rights":7.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.062,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.6678,"q2v":1.3139,"cvpos":0.0014}},"lxr_fc_rights":7.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.064,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":1.6692,"q2v":1.3139,"cvpos":0.0014}},"lxr_fc_rights":7.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.061,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.1746,"q5v":1.6704,"q2v":1.3139,"cvpos":0}},"lxr_fc_rights":7.45},{"ps_ttm":1.079,"sp":8.62,"stockId":1000000000000010,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1746,"q5v":1.6704,"q2v":1.3164,"cvpos":0.0014}},"lxr_fc_rights":7.57},{"ps_ttm":1.084,"sp":8.66,"stockId":1000000000000010,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1746,"q5v":1.6704,"q2v":1.3164,"cvpos":0.0041}},"lxr_fc_rights":7.6},{"ps_ttm":1.075,"sp":8.59,"stockId":1000000000000010,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1773,"q5v":1.6704,"q2v":1.3164,"cvpos":0}},"lxr_fc_rights":7.54},{"ps_ttm":1.086,"sp":8.68,"stockId":1000000000000010,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.674,"q2v":1.3189,"cvpos":0.0041}},"lxr_fc_rights":7.62},{"ps_ttm":1.096,"sp":8.76,"stockId":1000000000000010,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1851,"q5v":1.6776,"q2v":1.3189,"cvpos":0.0136}},"lxr_fc_rights":7.69},{"ps_ttm":1.104,"sp":8.82,"stockId":1000000000000010,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1851,"q5v":1.6801,"q2v":1.3189,"cvpos":0.0217}},"lxr_fc_rights":7.74},{"ps_ttm":1.094,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1851,"q5v":1.6801,"q2v":1.3214,"cvpos":0.0095}},"lxr_fc_rights":7.67},{"ps_ttm":1.087,"sp":8.69,"stockId":1000000000000010,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1851,"q5v":1.6801,"q2v":1.3214,"cvpos":0.0054}},"lxr_fc_rights":7.63},{"ps_ttm":1.085,"sp":8.67,"stockId":1000000000000010,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1898,"q5v":1.6849,"q2v":1.3239,"cvpos":0.0027}},"lxr_fc_rights":7.61},{"ps_ttm":1.08,"sp":8.63,"stockId":1000000000000010,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1898,"q5v":1.6849,"q2v":1.3239,"cvpos":0}},"lxr_fc_rights":7.58},{"ps_ttm":1.082,"sp":8.65,"stockId":1000000000000010,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1898,"q5v":1.685,"q2v":1.3239,"cvpos":0}},"lxr_fc_rights":7.59},{"ps_ttm":1.094,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1898,"q5v":1.6851,"q2v":1.3242,"cvpos":0.0041}},"lxr_fc_rights":7.67},{"ps_ttm":1.11,"sp":8.87,"stockId":1000000000000010,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2022,"q5v":1.6924,"q2v":1.3242,"cvpos":0.0204}},"lxr_fc_rights":7.77},{"ps_ttm":1.107,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2022,"q5v":1.6925,"q2v":1.3264,"cvpos":0.0163}},"lxr_fc_rights":7.76},{"ps_ttm":1.112,"sp":8.89,"stockId":1000000000000010,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2022,"q5v":1.6925,"q2v":1.3266,"cvpos":0.0204}},"lxr_fc_rights":7.79},{"ps_ttm":1.107,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2022,"q5v":1.6936,"q2v":1.3289,"cvpos":0.0163}},"lxr_fc_rights":7.76},{"ps_ttm":1.099,"sp":8.78,"stockId":1000000000000010,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2022,"q5v":1.6946,"q2v":1.3314,"cvpos":0.0054}},"lxr_fc_rights":7.7},{"ps_ttm":1.086,"sp":8.68,"stockId":1000000000000010,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2072,"q5v":1.6963,"q2v":1.3314,"cvpos":0}},"lxr_fc_rights":7.62},{"ps_ttm":1.091,"sp":8.72,"stockId":1000000000000010,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2147,"q5v":1.6985,"q2v":1.3314,"cvpos":0.0014}},"lxr_fc_rights":7.65},{"ps_ttm":1.102,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2147,"q5v":1.6995,"q2v":1.3314,"cvpos":0.0054}},"lxr_fc_rights":7.73},{"ps_ttm":1.102,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2147,"q5v":1.6997,"q2v":1.3339,"cvpos":0.0054}},"lxr_fc_rights":7.73},{"ps_ttm":1.102,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.7009,"q2v":1.3339,"cvpos":0.0054}},"lxr_fc_rights":7.73},{"ps_ttm":1.107,"sp":8.85,"stockId":1000000000000010,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.7034,"q2v":1.3339,"cvpos":0.0081}},"lxr_fc_rights":7.76},{"ps_ttm":1.116,"sp":8.92,"stockId":1000000000000010,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.7043,"q2v":1.3414,"cvpos":0.0122}},"lxr_fc_rights":7.82},{"ps_ttm":1.136,"sp":9.08,"stockId":1000000000000010,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.7043,"q2v":1.3414,"cvpos":0.0394}},"lxr_fc_rights":7.95},{"ps_ttm":1.134,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.7046,"q2v":1.3439,"cvpos":0.0327}},"lxr_fc_rights":7.93},{"ps_ttm":1.164,"sp":9.3,"stockId":1000000000000010,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2299,"q5v":1.705,"q2v":1.3439,"cvpos":0.0626}},"lxr_fc_rights":8.13},{"ps_ttm":1.153,"sp":9.21,"stockId":1000000000000010,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2509,"q5v":1.7067,"q2v":1.3464,"cvpos":0.0598}},"lxr_fc_rights":8.05},{"ps_ttm":1.144,"sp":9.14,"stockId":1000000000000010,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.7075,"q2v":1.349,"cvpos":0.0476}},"lxr_fc_rights":7.99},{"ps_ttm":1.134,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.7087,"q2v":1.349,"cvpos":0.0327}},"lxr_fc_rights":7.93},{"ps_ttm":1.149,"sp":9.18,"stockId":1000000000000010,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7112,"q2v":1.349,"cvpos":0.049}},"lxr_fc_rights":8.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.126,"sp":9,"statistics":{"ps_ttm":{"q8v":2.272,"q5v":1.7145,"q2v":1.3515,"cvpos":0.019}},"lxr_fc_rights":7.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.095,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.272,"q5v":1.7149,"q2v":1.3515,"cvpos":0.0014}},"lxr_fc_rights":7.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.09,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.272,"q5v":1.7149,"q2v":1.354,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.193,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.272,"q5v":1.7149,"q2v":1.354,"cvpos":0.0748}},"lxr_fc_rights":7.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.195,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.272,"q5v":1.7157,"q2v":1.354,"cvpos":0.0762}},"lxr_fc_rights":7.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.196,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.7181,"q2v":1.354,"cvpos":0.0787}},"lxr_fc_rights":7.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.189,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.2799,"q5v":1.7188,"q2v":1.3565,"cvpos":0.0706}},"lxr_fc_rights":7.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.166,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.2799,"q5v":1.7188,"q2v":1.3565,"cvpos":0.0571}},"lxr_fc_rights":7.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.174,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.2878,"q5v":1.7199,"q2v":1.3565,"cvpos":0.0611}},"lxr_fc_rights":7.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.15,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.7212,"q2v":1.3615,"cvpos":0.0461}},"lxr_fc_rights":7.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.144,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.3062,"q5v":1.7212,"q2v":1.3615,"cvpos":0.042}},"lxr_fc_rights":7.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.143,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":1.7218,"q2v":1.3615,"cvpos":0.0393}},"lxr_fc_rights":7.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.116,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":1.7224,"q2v":1.3615,"cvpos":0.0095}},"lxr_fc_rights":7.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.125,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.7237,"q2v":1.364,"cvpos":0.0136}},"lxr_fc_rights":7.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.104,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.3246,"q5v":1.7237,"q2v":1.364,"cvpos":0.0027}},"lxr_fc_rights":7.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.104,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.3325,"q5v":1.7249,"q2v":1.364,"cvpos":0.0027}},"lxr_fc_rights":7.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.101,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.3404,"q5v":1.7267,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":7.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.099,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.3404,"q5v":1.7285,"q2v":1.364,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.11,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.3536,"q5v":1.7299,"q2v":1.364,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.121,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.3641,"q5v":1.7333,"q2v":1.3665,"cvpos":0.0041}},"lxr_fc_rights":7.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.136,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.3694,"q5v":1.7348,"q2v":1.3665,"cvpos":0.0217}},"lxr_fc_rights":7.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.149,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":1.7353,"q2v":1.3665,"cvpos":0.0299}},"lxr_fc_rights":7.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.139,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":1.7358,"q2v":1.369,"cvpos":0.0217}},"lxr_fc_rights":7.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.13,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.3799,"q5v":1.7358,"q2v":1.3715,"cvpos":0.0109}},"lxr_fc_rights":7.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.127,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.3826,"q5v":1.7436,"q2v":1.3726,"cvpos":0.0054}},"lxr_fc_rights":7.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.139,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.3826,"q5v":1.7448,"q2v":1.374,"cvpos":0.019}},"lxr_fc_rights":7.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.135,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.3826,"q5v":1.7463,"q2v":1.3765,"cvpos":0.0163}},"lxr_fc_rights":7.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.127,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.7508,"q2v":1.379,"cvpos":0.0054}},"lxr_fc_rights":7.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.13,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.7515,"q2v":1.379,"cvpos":0.0081}},"lxr_fc_rights":7.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.129,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.7523,"q2v":1.379,"cvpos":0.0068}},"lxr_fc_rights":7.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.127,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.7523,"q2v":1.379,"cvpos":0.0054}},"lxr_fc_rights":7.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.131,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.7527,"q2v":1.3816,"cvpos":0.0054}},"lxr_fc_rights":7.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.146,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.7551,"q2v":1.3841,"cvpos":0.0149}},"lxr_fc_rights":7.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.131,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.7563,"q2v":1.3841,"cvpos":0.0054}},"lxr_fc_rights":7.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.132,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.7576,"q2v":1.3841,"cvpos":0.0054}},"lxr_fc_rights":7.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.153,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.7583,"q2v":1.3891,"cvpos":0.0163}},"lxr_fc_rights":7.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.135,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":1.7597,"q2v":1.3891,"cvpos":0.0068}},"lxr_fc_rights":7.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.151,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":1.7608,"q2v":1.3891,"cvpos":0.0122}},"lxr_fc_rights":7.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.15,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":1.762,"q2v":1.3891,"cvpos":0.0109}},"lxr_fc_rights":7.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.169,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":1.7633,"q2v":1.3891,"cvpos":0.0177}},"lxr_fc_rights":7.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.134,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.4063,"q5v":1.7672,"q2v":1.3891,"cvpos":0.0054}},"lxr_fc_rights":7.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.124,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.7697,"q2v":1.3966,"cvpos":0.0041}},"lxr_fc_rights":7.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.116,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.7708,"q2v":1.3991,"cvpos":0.0027}},"lxr_fc_rights":7.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.115,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.7714,"q2v":1.3991,"cvpos":0.0014}},"lxr_fc_rights":7.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.112,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.7721,"q2v":1.3991,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.143,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.7745,"q2v":1.4066,"cvpos":0.0027}},"lxr_fc_rights":7.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.151,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.4142,"q5v":1.7758,"q2v":1.4088,"cvpos":0.0027}},"lxr_fc_rights":7.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.14,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.4142,"q5v":1.7758,"q2v":1.4089,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.165,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.4194,"q5v":1.7758,"q2v":1.4089,"cvpos":0.0041}},"lxr_fc_rights":7.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.164,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.4194,"q5v":1.7758,"q2v":1.4116,"cvpos":0.0014}},"lxr_fc_rights":7.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.17,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.4194,"q5v":1.777,"q2v":1.4116,"cvpos":0.0041}},"lxr_fc_rights":7.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.179,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.43,"q5v":1.7795,"q2v":1.4138,"cvpos":0.0068}},"lxr_fc_rights":7.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.18,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.4326,"q5v":1.7802,"q2v":1.4138,"cvpos":0.0068}},"lxr_fc_rights":7.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.164,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.782,"q2v":1.4163,"cvpos":0.0014}},"lxr_fc_rights":7.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.141,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.7832,"q2v":1.4167,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.166,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":1.7837,"q2v":1.4167,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.195,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.4405,"q5v":1.7874,"q2v":1.4212,"cvpos":0.0081}},"lxr_fc_rights":7.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.174,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.4431,"q5v":1.7882,"q2v":1.4237,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.184,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.4431,"q5v":1.7882,"q2v":1.4237,"cvpos":0.0014}},"lxr_fc_rights":7.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.189,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.4458,"q5v":1.7889,"q2v":1.4267,"cvpos":0.0014}},"lxr_fc_rights":7.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.199,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":1.7896,"q2v":1.4287,"cvpos":0.0054}},"lxr_fc_rights":7.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.218,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7902,"q2v":1.4287,"cvpos":0.0109}},"lxr_fc_rights":7.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.223,"sp":9.77,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7907,"q2v":1.4292,"cvpos":0.0109}},"lxr_fc_rights":7.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.194,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.451,"q5v":1.7914,"q2v":1.4362,"cvpos":0.0027}},"lxr_fc_rights":7.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.209,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.7927,"q2v":1.4436,"cvpos":0.0054}},"lxr_fc_rights":7.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.21,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.4931,"q5v":1.7939,"q2v":1.4442,"cvpos":0.0054}},"lxr_fc_rights":7.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.178,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.4958,"q5v":1.7951,"q2v":1.4461,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.204,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.4958,"q5v":1.7957,"q2v":1.4501,"cvpos":0.0027}},"lxr_fc_rights":7.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.235,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.4958,"q5v":1.7957,"q2v":1.4511,"cvpos":0.0068}},"lxr_fc_rights":8.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.252,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.8026,"q2v":1.4536,"cvpos":0.0122}},"lxr_fc_rights":8.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.241,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.5405,"q5v":1.8045,"q2v":1.4543,"cvpos":0.0068}},"lxr_fc_rights":8.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.225,"sp":9.77,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.8045,"q2v":1.4618,"cvpos":0.0041}},"lxr_fc_rights":7.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.196,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.8045,"q2v":1.4622,"cvpos":0.0014}},"lxr_fc_rights":7.79},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.19,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.8051,"q2v":1.467,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.244,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.5642,"q5v":1.8069,"q2v":1.467,"cvpos":0.0041}},"lxr_fc_rights":8.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.242,"sp":9.91,"statistics":{"ps_ttm":{"q8v":2.5642,"q5v":1.8094,"q2v":1.4735,"cvpos":0.0027}},"lxr_fc_rights":8.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.217,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.5774,"q5v":1.8107,"q2v":1.4743,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.271,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.5774,"q5v":1.8107,"q2v":1.4767,"cvpos":0.0068}},"lxr_fc_rights":8.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.286,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.5774,"q5v":1.8107,"q2v":1.4785,"cvpos":0.0136}},"lxr_fc_rights":8.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.291,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":1.8132,"q2v":1.4785,"cvpos":0.0136}},"lxr_fc_rights":8.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.281,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.5984,"q5v":1.8132,"q2v":1.4792,"cvpos":0.0109}},"lxr_fc_rights":8.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.266,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.6011,"q5v":1.8144,"q2v":1.4792,"cvpos":0.0054}},"lxr_fc_rights":8.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.274,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.6011,"q5v":1.8157,"q2v":1.481,"cvpos":0.0054}},"lxr_fc_rights":8.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.274,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.6011,"q5v":1.8169,"q2v":1.484,"cvpos":0.0054}},"lxr_fc_rights":8.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.281,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.6169,"q5v":1.8206,"q2v":1.4859,"cvpos":0.0068}},"lxr_fc_rights":8.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.301,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.6195,"q5v":1.8206,"q2v":1.4859,"cvpos":0.0149}},"lxr_fc_rights":8.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.319,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.6248,"q5v":1.8213,"q2v":1.4884,"cvpos":0.0448}},"lxr_fc_rights":8.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.331,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.6248,"q5v":1.822,"q2v":1.4888,"cvpos":0.0611}},"lxr_fc_rights":8.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.334,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.6393,"q5v":1.8257,"q2v":1.4894,"cvpos":0.0678}},"lxr_fc_rights":8.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.329,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.6393,"q5v":1.8275,"q2v":1.4934,"cvpos":0.0597}},"lxr_fc_rights":8.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.306,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.8294,"q2v":1.4934,"cvpos":0.0231}},"lxr_fc_rights":8.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.304,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.8306,"q2v":1.4985,"cvpos":0.0176}},"lxr_fc_rights":8.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.311,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.6722,"q5v":1.8306,"q2v":1.5058,"cvpos":0.0298}},"lxr_fc_rights":8.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.304,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8319,"q2v":1.5059,"cvpos":0.0176}},"lxr_fc_rights":8.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.301,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8319,"q2v":1.5059,"cvpos":0.0149}},"lxr_fc_rights":8.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.314,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8319,"q2v":1.5059,"cvpos":0.0285}},"lxr_fc_rights":8.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.326,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.7015,"q5v":1.8331,"q2v":1.5133,"cvpos":0.0488}},"lxr_fc_rights":8.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.324,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.7044,"q5v":1.8331,"q2v":1.5155,"cvpos":0.042}},"lxr_fc_rights":8.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.304,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.7044,"q5v":1.8356,"q2v":1.5158,"cvpos":0.0163}},"lxr_fc_rights":8.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.309,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.7072,"q5v":1.8363,"q2v":1.5158,"cvpos":0.0204}},"lxr_fc_rights":8.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.299,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.7072,"q5v":1.8369,"q2v":1.5158,"cvpos":0.0122}},"lxr_fc_rights":8.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.304,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.7158,"q5v":1.8381,"q2v":1.5183,"cvpos":0.0149}},"lxr_fc_rights":8.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.296,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.7158,"q5v":1.8381,"q2v":1.5203,"cvpos":0.0081}},"lxr_fc_rights":8.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.319,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.7158,"q5v":1.8381,"q2v":1.5233,"cvpos":0.0298}},"lxr_fc_rights":8.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.296,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":1.8418,"q2v":1.5233,"cvpos":0.0081}},"lxr_fc_rights":8.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.316,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":1.8456,"q2v":1.5251,"cvpos":0.0245}},"lxr_fc_rights":8.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.324,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.8469,"q2v":1.5258,"cvpos":0.0312}},"lxr_fc_rights":8.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.311,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.733,"q5v":1.8481,"q2v":1.53,"cvpos":0.019}},"lxr_fc_rights":8.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.324,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":1.8481,"q2v":1.5307,"cvpos":0.0298}},"lxr_fc_rights":8.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.361,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":1.8487,"q2v":1.5307,"cvpos":0.0651}},"lxr_fc_rights":8.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.361,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":1.8493,"q2v":1.5324,"cvpos":0.0652}},"lxr_fc_rights":8.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.389,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.7415,"q5v":1.8605,"q2v":1.5348,"cvpos":0.0962}},"lxr_fc_rights":9.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.397,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.7415,"q5v":1.8618,"q2v":1.5348,"cvpos":0.1043}},"lxr_fc_rights":9.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.389,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.7415,"q5v":1.8655,"q2v":1.5407,"cvpos":0.0962}},"lxr_fc_rights":9.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.389,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.7415,"q5v":1.8662,"q2v":1.5407,"cvpos":0.0963}},"lxr_fc_rights":9.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.364,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.7415,"q5v":1.8668,"q2v":1.5445,"cvpos":0.0666}},"lxr_fc_rights":8.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.356,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":1.8693,"q2v":1.5457,"cvpos":0.0596}},"lxr_fc_rights":8.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.379,"sp":11,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":1.8717,"q2v":1.5457,"cvpos":0.084}},"lxr_fc_rights":8.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.412,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":1.873,"q2v":1.5457,"cvpos":0.1057}},"lxr_fc_rights":9.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.341,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":1.873,"q2v":1.5457,"cvpos":0.0407}},"lxr_fc_rights":8.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.316,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.7472,"q5v":1.873,"q2v":1.5469,"cvpos":0.0231}},"lxr_fc_rights":8.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.309,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.878,"q2v":1.5507,"cvpos":0.0149}},"lxr_fc_rights":8.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.319,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.8792,"q2v":1.5507,"cvpos":0.023}},"lxr_fc_rights":8.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.321,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.8805,"q2v":1.5518,"cvpos":0.023}},"lxr_fc_rights":8.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.351,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":1.8823,"q2v":1.5518,"cvpos":0.0448}},"lxr_fc_rights":8.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.372,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":1.8842,"q2v":1.5531,"cvpos":0.0693}},"lxr_fc_rights":8.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.359,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.898,"q2v":1.5581,"cvpos":0.0542}},"lxr_fc_rights":8.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.351,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.9016,"q2v":1.5581,"cvpos":0.0447}},"lxr_fc_rights":8.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.299,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.9054,"q2v":1.5581,"cvpos":0.0095}},"lxr_fc_rights":8.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.306,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":1.9129,"q2v":1.5581,"cvpos":0.0109}},"lxr_fc_rights":8.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.306,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":1.9204,"q2v":1.5606,"cvpos":0.0109}},"lxr_fc_rights":8.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.316,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.9279,"q2v":1.5656,"cvpos":0.0176}},"lxr_fc_rights":8.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.291,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":1.9703,"q2v":1.5681,"cvpos":0.0068}},"lxr_fc_rights":8.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.321,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":1.984,"q2v":1.5681,"cvpos":0.0163}},"lxr_fc_rights":8.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.301,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":1.9977,"q2v":1.5706,"cvpos":0.0082}},"lxr_fc_rights":8.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.314,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":2.0077,"q2v":1.5736,"cvpos":0.0108}},"lxr_fc_rights":8.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.314,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":2.0202,"q2v":1.5784,"cvpos":0.0108}},"lxr_fc_rights":8.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.331,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":2.0227,"q2v":1.5808,"cvpos":0.0163}},"lxr_fc_rights":8.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.341,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0277,"q2v":1.5808,"cvpos":0.0217}},"lxr_fc_rights":8.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.331,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0326,"q2v":1.5808,"cvpos":0.0163}},"lxr_fc_rights":8.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.349,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.7473,"q5v":2.0451,"q2v":1.5978,"cvpos":0.0244}},"lxr_fc_rights":8.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.367,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0451,"q2v":1.5978,"cvpos":0.0434}},"lxr_fc_rights":8.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.369,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0513,"q2v":1.5978,"cvpos":0.0461}},"lxr_fc_rights":8.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.379,"sp":11,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0576,"q2v":1.5978,"cvpos":0.0516}},"lxr_fc_rights":8.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.399,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0576,"q2v":1.598,"cvpos":0.0639}},"lxr_fc_rights":9.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.389,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0613,"q2v":1.598,"cvpos":0.0583}},"lxr_fc_rights":9.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.379,"sp":11,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0633,"q2v":1.598,"cvpos":0.0516}},"lxr_fc_rights":8.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.374,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.067,"q2v":1.6026,"cvpos":0.0475}},"lxr_fc_rights":8.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.382,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.07,"q2v":1.6099,"cvpos":0.0516}},"lxr_fc_rights":9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.384,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.075,"q2v":1.6099,"cvpos":0.0516}},"lxr_fc_rights":9.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.364,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.075,"q2v":1.6099,"cvpos":0.0367}},"lxr_fc_rights":8.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.367,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0775,"q2v":1.6123,"cvpos":0.0421}},"lxr_fc_rights":8.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.356,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0775,"q2v":1.6147,"cvpos":0.0327}},"lxr_fc_rights":8.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.377,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0775,"q2v":1.6154,"cvpos":0.0436}},"lxr_fc_rights":8.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.407,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0775,"q2v":1.6171,"cvpos":0.053}},"lxr_fc_rights":9.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.354,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.085,"q2v":1.6196,"cvpos":0.0272}},"lxr_fc_rights":8.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.379,"sp":11,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0875,"q2v":1.622,"cvpos":0.0435}},"lxr_fc_rights":8.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.389,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0888,"q2v":1.622,"cvpos":0.0449}},"lxr_fc_rights":9.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.364,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.09,"q2v":1.622,"cvpos":0.0341}},"lxr_fc_rights":8.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.392,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.095,"q2v":1.6228,"cvpos":0.0448}},"lxr_fc_rights":9.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.367,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.095,"q2v":1.6244,"cvpos":0.038}},"lxr_fc_rights":8.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.361,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.0956,"q2v":1.6268,"cvpos":0.0326}},"lxr_fc_rights":8.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.364,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.099,"q2v":1.6292,"cvpos":0.0327}},"lxr_fc_rights":8.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.399,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.1025,"q2v":1.6303,"cvpos":0.0409}},"lxr_fc_rights":8.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.412,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.7558,"q5v":2.112,"q2v":1.6341,"cvpos":0.0448}},"lxr_fc_rights":9.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.407,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.756,"q5v":2.1145,"q2v":1.6341,"cvpos":0.0407}},"lxr_fc_rights":8.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.377,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.756,"q5v":2.1149,"q2v":1.6341,"cvpos":0.0367}},"lxr_fc_rights":8.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.389,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.756,"q5v":2.1149,"q2v":1.6353,"cvpos":0.0381}},"lxr_fc_rights":8.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.356,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.7589,"q5v":2.1174,"q2v":1.6389,"cvpos":0.0312}},"lxr_fc_rights":8.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.349,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.7615,"q5v":2.1193,"q2v":1.6413,"cvpos":0.0244}},"lxr_fc_rights":8.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.354,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.7618,"q5v":2.1234,"q2v":1.6413,"cvpos":0.0258}},"lxr_fc_rights":8.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.344,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.7618,"q5v":2.1274,"q2v":1.6413,"cvpos":0.0204}},"lxr_fc_rights":8.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.344,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.7647,"q5v":2.1299,"q2v":1.6428,"cvpos":0.0203}},"lxr_fc_rights":8.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.364,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.7647,"q5v":2.1325,"q2v":1.6462,"cvpos":0.0257}},"lxr_fc_rights":8.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.349,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.7673,"q5v":2.1399,"q2v":1.6462,"cvpos":0.0217}},"lxr_fc_rights":8.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.354,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.7673,"q5v":2.1399,"q2v":1.6462,"cvpos":0.0217}},"lxr_fc_rights":8.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.314,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.7673,"q5v":2.1399,"q2v":1.6462,"cvpos":0.0109}},"lxr_fc_rights":8.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.331,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.7673,"q5v":2.1449,"q2v":1.6486,"cvpos":0.0149}},"lxr_fc_rights":8.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.346,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1474,"q2v":1.6552,"cvpos":0.0176}},"lxr_fc_rights":8.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.354,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1535,"q2v":1.6583,"cvpos":0.0176}},"lxr_fc_rights":8.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.364,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1535,"q2v":1.6583,"cvpos":0.0176}},"lxr_fc_rights":8.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.384,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1535,"q2v":1.6583,"cvpos":0.019}},"lxr_fc_rights":8.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.417,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1588,"q2v":1.6607,"cvpos":0.0257}},"lxr_fc_rights":9.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.417,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1614,"q2v":1.6656,"cvpos":0.0257}},"lxr_fc_rights":9.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.429,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1641,"q2v":1.6656,"cvpos":0.0339}},"lxr_fc_rights":9.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.427,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1641,"q2v":1.6656,"cvpos":0.0299}},"lxr_fc_rights":9.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.444,"sp":11.52,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1641,"q2v":1.6676,"cvpos":0.0353}},"lxr_fc_rights":9.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.454,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1693,"q2v":1.668,"cvpos":0.0407}},"lxr_fc_rights":9.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.474,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.172,"q2v":1.6704,"cvpos":0.0474}},"lxr_fc_rights":9.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.462,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1746,"q2v":1.6704,"cvpos":0.0407}},"lxr_fc_rights":9.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.489,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1759,"q2v":1.6704,"cvpos":0.0611}},"lxr_fc_rights":9.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.513,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1773,"q2v":1.6704,"cvpos":0.072}},"lxr_fc_rights":9.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.523,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1823,"q2v":1.6728,"cvpos":0.0799}},"lxr_fc_rights":9.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.546,"sp":12.42,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1823,"q2v":1.6751,"cvpos":0.0962}},"lxr_fc_rights":9.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.516,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1851,"q2v":1.6801,"cvpos":0.0732}},"lxr_fc_rights":9.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.454,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1851,"q2v":1.6801,"cvpos":0.0393}},"lxr_fc_rights":9.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.414,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1851,"q2v":1.6801,"cvpos":0.0217}},"lxr_fc_rights":9.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.429,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1873,"q2v":1.6849,"cvpos":0.0285}},"lxr_fc_rights":9.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.421,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1898,"q2v":1.6849,"cvpos":0.0244}},"lxr_fc_rights":9.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.424,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.193,"q2v":1.6851,"cvpos":0.0244}},"lxr_fc_rights":9.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.429,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1964,"q2v":1.6851,"cvpos":0.0258}},"lxr_fc_rights":9.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.446,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.2016,"q2v":1.6922,"cvpos":0.0284}},"lxr_fc_rights":9.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.444,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.2022,"q2v":1.6925,"cvpos":0.0271}},"lxr_fc_rights":9.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.409,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.2022,"q2v":1.6925,"cvpos":0.0189}},"lxr_fc_rights":9.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.414,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.2022,"q2v":1.6946,"cvpos":0.0203}},"lxr_fc_rights":9.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.416,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.7705,"q5v":2.2029,"q2v":1.6946,"cvpos":0.0204}},"lxr_fc_rights":9.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.424,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":2.2072,"q2v":1.695,"cvpos":0.0203}},"lxr_fc_rights":9.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.436,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.7709,"q5v":2.211,"q2v":1.6975,"cvpos":0.0203}},"lxr_fc_rights":9.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.473,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.217,"q2v":1.6995,"cvpos":0.0271}},"lxr_fc_rights":9.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.486,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2193,"q2v":1.7,"cvpos":0.0366}},"lxr_fc_rights":9.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.488,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2208,"q2v":1.7,"cvpos":0.038}},"lxr_fc_rights":9.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.478,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2246,"q2v":1.7025,"cvpos":0.0285}},"lxr_fc_rights":9.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.493,"sp":12,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2246,"q2v":1.7043,"cvpos":0.0379}},"lxr_fc_rights":9.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.506,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2272,"q2v":1.7043,"cvpos":0.0434}},"lxr_fc_rights":9.69},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.496,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2285,"q2v":1.7043,"cvpos":0.0393}},"lxr_fc_rights":9.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.486,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2299,"q2v":1.705,"cvpos":0.0353}},"lxr_fc_rights":9.56},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.481,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.243,"q2v":1.705,"cvpos":0.0326}},"lxr_fc_rights":9.53},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.493,"sp":12,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2562,"q2v":1.7075,"cvpos":0.0352}},"lxr_fc_rights":9.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.508,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2575,"q2v":1.7075,"cvpos":0.0393}},"lxr_fc_rights":9.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.533,"sp":12.32,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2588,"q2v":1.71,"cvpos":0.0543}},"lxr_fc_rights":9.87},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.518,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2641,"q2v":1.714,"cvpos":0.0434}},"lxr_fc_rights":9.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.546,"sp":12.42,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.272,"q2v":1.7149,"cvpos":0.0596}},"lxr_fc_rights":9.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.541,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.272,"q2v":1.7149,"cvpos":0.0556}},"lxr_fc_rights":9.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.558,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.272,"q2v":1.7149,"cvpos":0.0692}},"lxr_fc_rights":10.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.556,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.272,"q2v":1.7149,"cvpos":0.0679}},"lxr_fc_rights":10.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.558,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2746,"q2v":1.7174,"cvpos":0.0678}},"lxr_fc_rights":10.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.568,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2773,"q2v":1.7188,"cvpos":0.0732}},"lxr_fc_rights":10.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.566,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2799,"q2v":1.7188,"cvpos":0.0705}},"lxr_fc_rights":10.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.571,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2838,"q2v":1.7188,"cvpos":0.0719}},"lxr_fc_rights":10.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.546,"sp":12.42,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2878,"q2v":1.7199,"cvpos":0.0584}},"lxr_fc_rights":9.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.551,"sp":12.46,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2904,"q2v":1.7212,"cvpos":0.061}},"lxr_fc_rights":9.98},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.478,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2975,"q2v":1.7212,"cvpos":0.0285}},"lxr_fc_rights":9.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.451,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2975,"q2v":1.7224,"cvpos":0.0217}},"lxr_fc_rights":9.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.516,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2989,"q2v":1.7224,"cvpos":0.038}},"lxr_fc_rights":9.76},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.506,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.3004,"q2v":1.7237,"cvpos":0.0353}},"lxr_fc_rights":9.69},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.526,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.294,"q2v":1.7237,"cvpos":0.0419}},"lxr_fc_rights":9.82},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.566,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.294,"q2v":1.7249,"cvpos":0.0609}},"lxr_fc_rights":10.08},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000010,"ps_ttm":1.561,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.773,"q5v":2.2975,"q2v":1.7285,"cvpos":0.0596}},"lxr_fc_rights":10.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-30T04:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10414000000,"t_y2y":-0.11445578231292516}}},"exchangeRate":1,"influenceDate":"2026-01-30T04:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5202000000,"t_y2y":-0.18451167894654336}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-24T04:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11760000000,"t_y2y":0.08078301626688723}}},"exchangeRate":1,"influenceDate":"2025-01-24T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-30T04:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6379000000,"t_y2y":0.15457013574660633}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-30T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10881000000,"t_y2y":-0.005483959418700302}}},"exchangeRate":1,"influenceDate":"2024-01-30T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T04:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5525000000,"t_y2y":-0.014272970561998216}}},"exchangeRate":1,"influenceDate":"2023-07-31T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10941000000,"t_y2y":0.002014836523491162}}},"exchangeRate":1,"influenceDate":"2023-01-31T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T04:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5605000000,"t_y2y":0.06255924170616113}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-27T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10919000000,"t_y2y":0.1462313667856393}}},"exchangeRate":1,"influenceDate":"2022-01-27T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2026-03-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2025-03-20T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2024-03-27T23:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0527565200115228,"cvpos":0.9020408163265307,"minv":0.9456488003664253,"maxv":2.272414542535049,"avgv":1.459310180579805,"maxpv":2.272414542535049,"q2v":1.1637762752136753,"q5v":1.3194019590675072,"q8v":1.9131874949012564,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}