window.pageData = {"stock":{"name":"恒隆集团","stockCode":"00010","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.07,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"stockId":1000000000000010,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":3.039,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.03,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":1000000000000010,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.994,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"stockId":1000000000000010,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.969,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.913,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.891,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"stockId":1000000000000010,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.893,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"stockId":1000000000000010,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":2.918,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"stockId":1000000000000010,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.898,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1000000000000010,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.933,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"stockId":1000000000000010,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":2.924,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":1000000000000010,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.873,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.826,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"stockId":1000000000000010,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":2.873,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.835,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"stockId":1000000000000010,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":2.913,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":1000000000000010,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.913,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":1000000000000010,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.918,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.9,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"stockId":1000000000000010,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":2.924,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.017,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.073,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.145,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000000010,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.127,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"stockId":1000000000000010,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.124,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"stockId":1000000000000010,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.084,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.113,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"stockId":1000000000000010,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":3.21,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":1000000000000010,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.196,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.208,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"stockId":1000000000000010,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":3.212,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"stockId":1000000000000010,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.257,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"stockId":1000000000000010,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":3.25,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.279,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":1000000000000010,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":3.273,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.327,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.452,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"stockId":1000000000000010,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.526,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.508,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"stockId":1000000000000010,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.475,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.535,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"stockId":1000000000000010,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":3.45,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.625,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.632,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"stockId":1000000000000010,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.639,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.654,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"stockId":1000000000000010,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":3.684,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.634,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":1000000000000010,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":3.69,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"stockId":1000000000000010,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":3.587,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"stockId":1000000000000010,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.652,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.679,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.632,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.695,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.657,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.704,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"stockId":1000000000000010,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":3.729,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"stockId":1000000000000010,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.713,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.706,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.78,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.738,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"stockId":1000000000000010,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.706,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.726,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"stockId":1000000000000010,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.821,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"stockId":1000000000000010,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.904,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":1000000000000010,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.731,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.771,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"stockId":1000000000000010,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.547,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"stockId":1000000000000010,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.542,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.475,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"stockId":1000000000000010,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.524,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"stockId":1000000000000010,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.349,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.362,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.414,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":1000000000000010,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.41,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"stockId":1000000000000010,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.455,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.385,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.32,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.394,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"stockId":1000000000000010,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.47,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":1000000000000010,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.547,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"stockId":1000000000000010,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.524,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.515,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"stockId":1000000000000010,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.459,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":1000000000000010,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.466,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":1000000000000010,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":3.538,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.56,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.531,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.668,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":1000000000000010,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.648,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.574,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.684,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"stockId":1000000000000010,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.681,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"stockId":1000000000000010,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.774,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":1000000000000010,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.738,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"stockId":1000000000000010,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.774,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":1000000000000010,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.273,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.271,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"stockId":1000000000000010,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":4.201,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.193,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.146,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.193,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.218,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.186,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"stockId":1000000000000010,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.176,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.088,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"stockId":1000000000000010,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.056,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"stockId":1000000000000010,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.121,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":1000000000000010,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.058,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.033,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.203,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":1000000000000010,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.183,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.143,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.078,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.118,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.066,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"stockId":1000000000000010,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.083,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.038,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"stockId":1000000000000010,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.008,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.008,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"stockId":1000000000000010,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.056,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"stockId":1000000000000010,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.046,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"stockId":1000000000000010,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.996,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"stockId":1000000000000010,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":4.026,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"stockId":1000000000000010,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.976,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.884,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.826,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.821,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.821,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.729,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.821,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.806,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.771,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.759,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.799,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.801,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.829,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.824,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.774,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.804,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.806,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.856,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.899,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.834,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.814,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.821,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.826,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.886,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.881,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.886,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.951,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.889,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.904,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.879,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.901,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.909,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.953,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.769,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.871,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.901,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.904,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.008,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.048,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.071,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.988,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.924,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.746,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.751,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.764,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.746,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.761,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.739,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.699,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.689,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.706,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.716,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.696,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.741,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.651,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.714,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.719,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.649,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.704,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.744,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.669,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.671,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.704,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.631,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.549,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.556,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.604,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.654,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.661,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.654,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.579,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.599,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.664,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.626,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.666,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.751,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.774,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.794,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.781,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.721,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.779,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.764,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.896,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.796,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.731,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.708,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.538,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.543,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.551,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.595,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.564,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.551,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.554,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.627,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.634,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.621,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.648,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.632,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.554,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.595,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.689,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.744,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.728,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.734,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.744,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.775,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.768,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.739,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.76,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.671,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.708,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.812,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.76,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.661,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.593,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.624,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.64,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.661,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.614,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.572,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.52,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.54,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.561,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.593,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.619,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.614,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.603,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.603,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.556,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.577,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.603,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.64,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.567,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.483,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.441,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.431,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.253,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.206,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.18,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.091,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.138,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.17,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.18,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.123,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.06,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.06,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.044,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.029,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.023,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.997,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.966,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.966,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.914,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.94,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.924,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.93,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.924,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.898,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.919,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.919,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.961,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.935,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.903,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.919,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.903,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.919,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.893,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.883,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.846,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.762,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.783,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.924,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.909,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.909,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.856,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.877,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.867,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.799,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.809,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.773,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.736,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.71,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.715,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.71,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.695,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.695,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.632,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.658,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.663,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.966,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.008,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.013,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.987,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.977,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.961,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.956,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.909,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.93,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.93,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.95,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.982,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.977,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.935,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.919,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.888,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.867,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.856,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.856,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.914,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.013,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.977,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.898,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.87,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.849,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.977,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.97,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000010,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.863,"sp":10.82,"lxr_fc_rights":9.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.82,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.791,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.791,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.849,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.856,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.863,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.82,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.784,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.849,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.727,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.813,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.734,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.691,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.72,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.677,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.599,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.691,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.656,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.684,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.677,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.684,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.613,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.613,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.627,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.591,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.613,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.663,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.67,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.684,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.699,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.727,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.734,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.77,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.777,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.777,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.741,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.684,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.649,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.706,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.699,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.727,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.82,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.877,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.849,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.834,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.756,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.741,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.713,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.706,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.649,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.57,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.552,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.541,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.517,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.502,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.538,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.591,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.62,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.591,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.577,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.584,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.566,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.62,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.627,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.677,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.784,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.777,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.706,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.72,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.656,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.656,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.634,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.599,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.641,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.656,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.627,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.584,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.613,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.606,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.606,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.641,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.534,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.641,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.552,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.72,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.706,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.67,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.734,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.056,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.941,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.941,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":4.027,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.749,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.556,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.427,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.313,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.295,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.217,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.234,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.199,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.127,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.106,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.127,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.074,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.042,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.11,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.074,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.092,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.092,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.106,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.085,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.181,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.181,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.17,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.142,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.077,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.006,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.024,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.045,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.027,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.031,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.999,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.999,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.01,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.07,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.017,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.027,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.981,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.995,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.938,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.91,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.924,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.952,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.056,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.905,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.033,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.993,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.969,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.003,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.976,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.993,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.027,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.071,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.033,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.027,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.006,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.047,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.911,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.878,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.878,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.878,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.901,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.928,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.922,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.874,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.878,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.871,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":2.918,"sp":8.62,"stockId":1000000000000010,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"pcf_ttm":2.932,"sp":8.66,"stockId":1000000000000010,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":2.908,"sp":8.59,"stockId":1000000000000010,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"pcf_ttm":2.939,"sp":8.68,"stockId":1000000000000010,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"pcf_ttm":2.966,"sp":8.76,"stockId":1000000000000010,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":2.986,"sp":8.82,"stockId":1000000000000010,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"pcf_ttm":2.959,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"pcf_ttm":2.942,"sp":8.69,"stockId":1000000000000010,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":2.935,"sp":8.67,"stockId":1000000000000010,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"pcf_ttm":2.922,"sp":8.63,"stockId":1000000000000010,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"pcf_ttm":2.928,"sp":8.65,"stockId":1000000000000010,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"pcf_ttm":2.959,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"pcf_ttm":3.003,"sp":8.87,"stockId":1000000000000010,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":2.996,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":3.01,"sp":8.89,"stockId":1000000000000010,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"pcf_ttm":2.996,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":2.972,"sp":8.78,"stockId":1000000000000010,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":2.939,"sp":8.68,"stockId":1000000000000010,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"pcf_ttm":2.952,"sp":8.72,"stockId":1000000000000010,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"pcf_ttm":2.983,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"pcf_ttm":2.983,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"pcf_ttm":2.983,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"pcf_ttm":2.996,"sp":8.85,"stockId":1000000000000010,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":3.02,"sp":8.92,"stockId":1000000000000010,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":3.074,"sp":9.08,"stockId":1000000000000010,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":3.067,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"pcf_ttm":3.148,"sp":9.3,"stockId":1000000000000010,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"pcf_ttm":3.118,"sp":9.21,"stockId":1000000000000010,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":3.094,"sp":9.14,"stockId":1000000000000010,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"pcf_ttm":3.067,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"pcf_ttm":3.108,"sp":9.18,"stockId":1000000000000010,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.047,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.962,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.949,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.226,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.233,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.236,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.216,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.155,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.176,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.111,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.094,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.091,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.02,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.043,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.986,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.986,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.979,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.972,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.003,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.033,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.074,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.081,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.057,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.05,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.081,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.071,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.05,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.057,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.054,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.05,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.06,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.101,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.06,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.064,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.118,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.071,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.115,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.111,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.162,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.067,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.04,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.02,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.016,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.01,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.091,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.115,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.084,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.152,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.148,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.189,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.192,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.148,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.088,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.155,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.233,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.176,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.203,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.216,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.243,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.294,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.308,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.23,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.27,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.274,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.186,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.743,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.814,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.854,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.828,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.791,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.726,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.711,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.834,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.831,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.774,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.897,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.931,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.943,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.92,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.886,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.903,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.903,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.92,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.966,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.006,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.034,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.04,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.028,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.977,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.971,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.988,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.971,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.966,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.994,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.023,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.017,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.971,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.983,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.96,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.971,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.954,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.006,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.954,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.017,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.988,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.017,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.103,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.103,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.183,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.091,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.143,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.217,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.057,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.983,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.006,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.011,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.08,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.125,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.097,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.08,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.96,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.977,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.977,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.943,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.011,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.966,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.994,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.994,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.034,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.057,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.034,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.074,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.114,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.12,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.143,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.188,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.143,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.131,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.148,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.154,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.114,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.091,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.137,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.205,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.085,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.143,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.171,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.114,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.103,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.188,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.217,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.205,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.137,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.165,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.091,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.074,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.085,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.063,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.063,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.074,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.085,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":2.994,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.034,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.068,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.085,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.108,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.154,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.228,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.228,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.257,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.251,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.291,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.314,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.36,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.331,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.394,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.727,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.751,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.806,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.733,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.579,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.481,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000010,"pcf_ttm":3.518,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-30T04:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6062000000,"t_y2y":0.16241610738255033}}},"exchangeRate":1,"influenceDate":"2026-01-30T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T04:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2426000000,"t_y2y":0.10826861580630424}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-24T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5215000000,"t_y2y":0.2966185977125808}}},"exchangeRate":1,"influenceDate":"2025-01-24T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-30T04:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2189000000,"t_y2y":-0.08677513558614935}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-30T04:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4022000000,"t_y2y":-0.09475579563358091}}},"exchangeRate":1,"influenceDate":"2024-01-30T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T04:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2397000000,"t_y2y":0.1557377049180328}}},"exchangeRate":1,"influenceDate":"2023-07-31T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T04:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4443000000,"t_y2y":0.4600722970752547}}},"exchangeRate":1,"influenceDate":"2023-01-31T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T04:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2074000000,"t_y2y":8.017391304347827}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-27T04:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3043000000,"t_y2y":-0.19090667375697953}}},"exchangeRate":1,"influenceDate":"2022-01-27T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000010}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2026-03-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2025-03-20T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2024-03-27T23:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.0704918126261957,"maxv":4.273163631808511,"maxpv":4.273163631808511,"minv":2.6318527093691277,"avgv":3.353078711742534,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}