window.pageData = {"stock":{"name":"恒隆集团","stockCode":"00010","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.177,"sp":12.87,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6526}},"lxr_fc_rights":12.87},{"stockId":1000000000000010,"date":"2026-07-08T16:00:00.000Z","pb":0.177,"sp":12.88,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.654}},"lxr_fc_rights":12.88},{"stockId":1000000000000010,"date":"2026-07-07T16:00:00.000Z","pb":0.179,"sp":12.99,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.663}},"lxr_fc_rights":12.99},{"stockId":1000000000000010,"date":"2026-07-06T16:00:00.000Z","pb":0.178,"sp":12.9,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1594,"q2v":0.1361,"cvpos":0.6557}},"lxr_fc_rights":12.9},{"stockId":1000000000000010,"date":"2026-07-05T16:00:00.000Z","pb":0.18,"sp":13.06,"statistics":{"pb":{"q8v":0.2073,"q5v":0.1594,"q2v":0.1361,"cvpos":0.6694}},"lxr_fc_rights":13.06},{"stockId":1000000000000010,"date":"2026-07-02T16:00:00.000Z","pb":0.179,"sp":13.02,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6676}},"lxr_fc_rights":13.02},{"stockId":1000000000000010,"date":"2026-07-01T16:00:00.000Z","pb":0.176,"sp":12.79,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6553}},"lxr_fc_rights":12.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.173,"sp":12.58,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6453}},"lxr_fc_rights":12.58},{"stockId":1000000000000010,"date":"2026-06-28T16:00:00.000Z","pb":0.176,"sp":12.79,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6562}},"lxr_fc_rights":12.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.174,"sp":12.62,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.6463}},"lxr_fc_rights":12.62},{"stockId":1000000000000010,"date":"2026-06-24T16:00:00.000Z","pb":0.179,"sp":12.97,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.6639}},"lxr_fc_rights":12.97},{"stockId":1000000000000010,"date":"2026-06-23T16:00:00.000Z","pb":0.179,"sp":12.97,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6649}},"lxr_fc_rights":12.97},{"stockId":1000000000000010,"date":"2026-06-22T16:00:00.000Z","pb":0.179,"sp":12.99,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6671}},"lxr_fc_rights":12.99},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.178,"sp":12.91,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6644}},"lxr_fc_rights":12.91},{"stockId":1000000000000010,"date":"2026-06-17T16:00:00.000Z","pb":0.179,"sp":13.02,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.668}},"lxr_fc_rights":13.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.185,"sp":13.43,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.673}},"lxr_fc_rights":13.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.188,"sp":13.68,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6767}},"lxr_fc_rights":13.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.193,"sp":14,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6999}},"lxr_fc_rights":14},{"stockId":1000000000000010,"date":"2026-06-11T16:00:00.000Z","pb":0.192,"sp":13.92,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.6966}},"lxr_fc_rights":13.92},{"stockId":1000000000000010,"date":"2026-06-10T16:00:00.000Z","pb":0.192,"sp":13.91,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.6952}},"lxr_fc_rights":13.91},{"stockId":1000000000000010,"date":"2026-06-09T16:00:00.000Z","pb":0.189,"sp":13.73,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6839}},"lxr_fc_rights":13.74},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.191,"sp":13.86,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.6944}},"lxr_fc_rights":13.86},{"stockId":1000000000000010,"date":"2026-06-07T16:00:00.000Z","pb":0.197,"sp":14.29,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.7285}},"lxr_fc_rights":14.27},{"stockId":1000000000000010,"date":"2026-06-04T16:00:00.000Z","pb":0.196,"sp":14.23,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.7197}},"lxr_fc_rights":14.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.197,"sp":14.28,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.7265}},"lxr_fc_rights":14.26},{"stockId":1000000000000010,"date":"2026-06-02T16:00:00.000Z","pb":0.197,"sp":14.3,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.7302}},"lxr_fc_rights":14.28},{"stockId":1000000000000010,"date":"2026-06-01T16:00:00.000Z","pb":0.2,"sp":14.5,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.7531}},"lxr_fc_rights":14.47},{"stockId":1000000000000010,"date":"2026-05-31T16:00:00.000Z","pb":0.199,"sp":14.47,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.7476}},"lxr_fc_rights":14.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.201,"sp":14.6,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.7646}},"lxr_fc_rights":14.57},{"stockId":1000000000000010,"date":"2026-05-27T16:00:00.000Z","pb":0.201,"sp":14.57,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1595,"q2v":0.1364,"cvpos":0.7619}},"lxr_fc_rights":14.54},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.81,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.7779}},"lxr_fc_rights":14.77},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.212,"sp":15.37,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8404}},"lxr_fc_rights":15.3},{"stockId":1000000000000010,"date":"2026-05-21T16:00:00.000Z","pb":0.216,"sp":15.7,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8803}},"lxr_fc_rights":15.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.215,"sp":15.62,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8735}},"lxr_fc_rights":15.54},{"stockId":1000000000000010,"date":"2026-05-19T16:00:00.000Z","pb":0.213,"sp":15.47,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8597}},"lxr_fc_rights":15.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.74,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8854}},"lxr_fc_rights":15.66},{"stockId":1000000000000010,"date":"2026-05-17T16:00:00.000Z","pb":0.212,"sp":15.36,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8458}},"lxr_fc_rights":15.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.222,"sp":16.14,"statistics":{"pb":{"q8v":0.206,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9156}},"lxr_fc_rights":16.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.223,"sp":16.17,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9184}},"lxr_fc_rights":16.07},{"stockId":1000000000000010,"date":"2026-05-12T16:00:00.000Z","pb":0.223,"sp":16.2,"statistics":{"pb":{"q8v":0.205,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9237}},"lxr_fc_rights":16.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.224,"sp":16.27,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9359}},"lxr_fc_rights":16.16},{"stockId":1000000000000010,"date":"2026-05-10T16:00:00.000Z","pb":0.226,"sp":16.4,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9468}},"lxr_fc_rights":16.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.223,"sp":16.18,"statistics":{"pb":{"q8v":0.2047,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9265}},"lxr_fc_rights":16.08},{"stockId":1000000000000010,"date":"2026-05-06T16:00:00.000Z","pb":0.226,"sp":16.43,"statistics":{"pb":{"q8v":0.2046,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9524}},"lxr_fc_rights":16.31},{"stockId":1000000000000010,"date":"2026-05-05T16:00:00.000Z","pb":0.22,"sp":15.97,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9196}},"lxr_fc_rights":15.88},{"stockId":1000000000000010,"date":"2026-05-04T16:00:00.000Z","pb":0.224,"sp":16.26,"statistics":{"pb":{"q8v":0.204,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9386}},"lxr_fc_rights":15.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.226,"sp":16.38,"statistics":{"pb":{"q8v":0.204,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9468}},"lxr_fc_rights":15.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.223,"sp":16.17,"statistics":{"pb":{"q8v":0.204,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9293}},"lxr_fc_rights":15.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.227,"sp":16.45,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1594,"q2v":0.1364,"cvpos":0.955}},"lxr_fc_rights":15.71},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.224,"sp":16.28,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9427}},"lxr_fc_rights":15.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.227,"sp":16.49,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9577}},"lxr_fc_rights":15.75},{"stockId":1000000000000010,"date":"2026-04-23T16:00:00.000Z","pb":0.229,"sp":16.6,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9701}},"lxr_fc_rights":15.86},{"stockId":1000000000000010,"date":"2026-04-22T16:00:00.000Z","pb":0.228,"sp":16.53,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1595,"q2v":0.1364,"cvpos":0.966}},"lxr_fc_rights":15.79},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.227,"sp":16.5,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9619}},"lxr_fc_rights":15.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.232,"sp":16.83,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9905}},"lxr_fc_rights":16.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.229,"sp":16.64,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9754}},"lxr_fc_rights":15.89},{"stockId":1000000000000010,"date":"2026-04-16T16:00:00.000Z","pb":0.227,"sp":16.5,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1595,"q2v":0.1364,"cvpos":0.966}},"lxr_fc_rights":15.76},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.228,"sp":16.59,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9728}},"lxr_fc_rights":15.85},{"stockId":1000000000000010,"date":"2026-04-14T16:00:00.000Z","pb":0.234,"sp":17.01,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9946}},"lxr_fc_rights":16.25},{"stockId":1000000000000010,"date":"2026-04-13T16:00:00.000Z","pb":0.239,"sp":17.38,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1594,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":16.6},{"stockId":1000000000000010,"date":"2026-04-12T16:00:00.000Z","pb":0.229,"sp":16.61,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9782}},"lxr_fc_rights":15.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.231,"sp":16.79,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1595,"q2v":0.1364,"cvpos":0.985}},"lxr_fc_rights":16.04},{"stockId":1000000000000010,"date":"2026-04-08T16:00:00.000Z","pb":0.217,"sp":15.79,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9292}},"lxr_fc_rights":15.08},{"stockId":1000000000000010,"date":"2026-04-07T16:00:00.000Z","pb":0.217,"sp":15.77,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9291}},"lxr_fc_rights":15.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.47,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8993}},"lxr_fc_rights":14.78},{"stockId":1000000000000010,"date":"2026-03-31T16:00:00.000Z","pb":0.216,"sp":15.69,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9155}},"lxr_fc_rights":14.99},{"stockId":1000000000000010,"date":"2026-03-30T16:00:00.000Z","pb":0.205,"sp":14.91,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8281}},"lxr_fc_rights":14.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.206,"sp":14.97,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8322}},"lxr_fc_rights":14.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":15.2,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8694}},"lxr_fc_rights":14.52},{"stockId":1000000000000010,"date":"2026-03-25T16:00:00.000Z","pb":0.209,"sp":15.18,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8667}},"lxr_fc_rights":14.5},{"stockId":1000000000000010,"date":"2026-03-24T16:00:00.000Z","pb":0.212,"sp":15.38,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8869}},"lxr_fc_rights":14.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":15.07,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1594,"q2v":0.1364,"cvpos":0.854}},"lxr_fc_rights":14.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.78,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8199}},"lxr_fc_rights":14.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":15.11,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8612}},"lxr_fc_rights":14.43},{"stockId":1000000000000010,"date":"2026-03-18T16:00:00.000Z","pb":0.213,"sp":15.45,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8993}},"lxr_fc_rights":14.76},{"stockId":1000000000000010,"date":"2026-03-17T16:00:00.000Z","pb":0.217,"sp":15.79,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9305}},"lxr_fc_rights":15.08},{"stockId":1000000000000010,"date":"2026-03-16T16:00:00.000Z","pb":0.216,"sp":15.69,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9181}},"lxr_fc_rights":14.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.216,"sp":15.65,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9181}},"lxr_fc_rights":14.95},{"stockId":1000000000000010,"date":"2026-03-12T16:00:00.000Z","pb":0.212,"sp":15.4,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.8952}},"lxr_fc_rights":14.71},{"stockId":1000000000000010,"date":"2026-03-11T16:00:00.000Z","pb":0.212,"sp":15.43,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9007}},"lxr_fc_rights":14.74},{"stockId":1000000000000010,"date":"2026-03-10T16:00:00.000Z","pb":0.217,"sp":15.75,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9264}},"lxr_fc_rights":15.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.85,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.94}},"lxr_fc_rights":15.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.216,"sp":15.72,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9236}},"lxr_fc_rights":15.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.225,"sp":16.33,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9619}},"lxr_fc_rights":15.6},{"stockId":1000000000000010,"date":"2026-03-04T16:00:00.000Z","pb":0.224,"sp":16.24,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9537}},"lxr_fc_rights":15.51},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.219,"sp":15.91,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9455}},"lxr_fc_rights":15.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.226,"sp":16.4,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9673}},"lxr_fc_rights":15.67},{"stockId":1000000000000010,"date":"2026-03-01T16:00:00.000Z","pb":0.226,"sp":16.39,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9673}},"lxr_fc_rights":15.66},{"stockId":1000000000000010,"date":"2026-02-26T16:00:00.000Z","pb":0.231,"sp":16.8,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9905}},"lxr_fc_rights":16.05},{"stockId":1000000000000010,"date":"2026-02-25T16:00:00.000Z","pb":0.229,"sp":16.64,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9823}},"lxr_fc_rights":15.89},{"stockId":1000000000000010,"date":"2026-02-24T16:00:00.000Z","pb":0.231,"sp":16.8,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9918}},"lxr_fc_rights":16.05},{"stockId":1000000000000010,"date":"2026-02-23T16:00:00.000Z","pb":0.236,"sp":17.11,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":16.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.235,"sp":17.1,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":16.33},{"stockId":1000000000000010,"date":"2026-02-19T16:00:00.000Z","pb":0.232,"sp":16.82,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9959}},"lxr_fc_rights":16.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.231,"sp":16.79,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9932}},"lxr_fc_rights":16.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.229,"sp":16.6,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1365,"cvpos":0.9892}},"lxr_fc_rights":15.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.231,"sp":16.79,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1365,"cvpos":0.9946}},"lxr_fc_rights":16.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.233,"sp":16.89,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9973}},"lxr_fc_rights":16.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.231,"sp":16.76,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9959}},"lxr_fc_rights":16.01},{"stockId":1000000000000010,"date":"2026-02-08T16:00:00.000Z","pb":0.23,"sp":16.72,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9959}},"lxr_fc_rights":15.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.225,"sp":16.37,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1365,"cvpos":0.9824}},"lxr_fc_rights":15.64},{"stockId":1000000000000010,"date":"2026-02-04T16:00:00.000Z","pb":0.224,"sp":16.24,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1365,"cvpos":0.9756}},"lxr_fc_rights":15.51},{"stockId":1000000000000010,"date":"2026-02-03T16:00:00.000Z","pb":0.227,"sp":16.5,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9905}},"lxr_fc_rights":15.76},{"stockId":1000000000000010,"date":"2026-02-02T16:00:00.000Z","pb":0.224,"sp":16.25,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9783}},"lxr_fc_rights":15.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.222,"sp":16.15,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9742}},"lxr_fc_rights":15.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.235,"sp":16.83,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1365,"cvpos":1}},"lxr_fc_rights":16.08},{"stockId":1000000000000010,"date":"2026-01-28T16:00:00.000Z","pb":0.234,"sp":16.75,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1365,"cvpos":1}},"lxr_fc_rights":16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.231,"sp":16.59,"statistics":{"pb":{"q8v":0.201,"q5v":0.1595,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":15.85},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.228,"sp":16.33,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9973}},"lxr_fc_rights":15.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.23,"sp":16.49,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":15.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.227,"sp":16.28,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9973}},"lxr_fc_rights":15.55},{"stockId":1000000000000010,"date":"2026-01-21T16:00:00.000Z","pb":0.228,"sp":16.35,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":15.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.225,"sp":16.17,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9946}},"lxr_fc_rights":15.45},{"stockId":1000000000000010,"date":"2026-01-19T16:00:00.000Z","pb":0.224,"sp":16.05,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9891}},"lxr_fc_rights":15.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.224,"sp":16.05,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9905}},"lxr_fc_rights":15.33},{"stockId":1000000000000010,"date":"2026-01-15T16:00:00.000Z","pb":0.226,"sp":16.24,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9986}},"lxr_fc_rights":15.51},{"stockId":1000000000000010,"date":"2026-01-14T16:00:00.000Z","pb":0.226,"sp":16.2,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9973}},"lxr_fc_rights":15.47},{"stockId":1000000000000010,"date":"2026-01-13T16:00:00.000Z","pb":0.223,"sp":16,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9932}},"lxr_fc_rights":15.28},{"stockId":1000000000000010,"date":"2026-01-12T16:00:00.000Z","pb":0.225,"sp":16.12,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9973}},"lxr_fc_rights":15.4},{"stockId":1000000000000010,"date":"2026-01-11T16:00:00.000Z","pb":0.222,"sp":15.92,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9918}},"lxr_fc_rights":15.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.55,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.966}},"lxr_fc_rights":14.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.214,"sp":15.32,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9456}},"lxr_fc_rights":14.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.3,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9387}},"lxr_fc_rights":14.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.3,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.94}},"lxr_fc_rights":14.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":14.93,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.8854}},"lxr_fc_rights":14.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.3,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9415}},"lxr_fc_rights":14.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.24,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9332}},"lxr_fc_rights":14.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.211,"sp":15.1,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9127}},"lxr_fc_rights":14.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.21,"sp":15.05,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9059}},"lxr_fc_rights":14.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.212,"sp":15.21,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9292}},"lxr_fc_rights":14.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.212,"sp":15.22,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9318}},"lxr_fc_rights":14.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.214,"sp":15.33,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9482}},"lxr_fc_rights":14.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.31,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9456}},"lxr_fc_rights":14.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.211,"sp":15.11,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9197}},"lxr_fc_rights":14.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.212,"sp":15.23,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.936}},"lxr_fc_rights":14.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.24,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9372}},"lxr_fc_rights":14.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.215,"sp":15.44,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.955}},"lxr_fc_rights":14.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.61,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9714}},"lxr_fc_rights":14.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.214,"sp":15.35,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9537}},"lxr_fc_rights":14.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.27,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9469}},"lxr_fc_rights":14.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.213,"sp":15.3,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9495}},"lxr_fc_rights":14.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.214,"sp":15.32,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9523}},"lxr_fc_rights":14.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.56,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9687}},"lxr_fc_rights":14.86},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.54,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9687}},"lxr_fc_rights":14.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.56,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.97}},"lxr_fc_rights":14.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.221,"sp":15.82,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9877}},"lxr_fc_rights":15.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.57,"statistics":{"pb":{"q8v":0.2,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9727}},"lxr_fc_rights":14.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.63,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9782}},"lxr_fc_rights":14.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.217,"sp":15.53,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9741}},"lxr_fc_rights":14.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.62,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9768}},"lxr_fc_rights":14.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.65,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9823}},"lxr_fc_rights":14.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.221,"sp":15.83,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9905}},"lxr_fc_rights":15.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.21,"sp":15.09,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9415}},"lxr_fc_rights":14.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.216,"sp":15.5,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9769}},"lxr_fc_rights":14.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.62,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9809}},"lxr_fc_rights":14.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.218,"sp":15.63,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9823}},"lxr_fc_rights":14.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.224,"sp":16.05,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9959}},"lxr_fc_rights":15.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.226,"sp":16.21,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1595,"q2v":0.1364,"cvpos":0.9986}},"lxr_fc_rights":15.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.227,"sp":16.3,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1595,"q2v":0.1364,"cvpos":1}},"lxr_fc_rights":15.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.223,"sp":15.97,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9986}},"lxr_fc_rights":15.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.219,"sp":15.71,"statistics":{"pb":{"q8v":0.1986,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9905}},"lxr_fc_rights":15.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":15,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1594,"q2v":0.1364,"cvpos":0.9359}},"lxr_fc_rights":14.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":15.02,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1593,"q2v":0.1364,"cvpos":0.9415}},"lxr_fc_rights":14.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.21,"sp":15.07,"statistics":{"pb":{"q8v":0.1983,"q5v":0.1593,"q2v":0.1364,"cvpos":0.9497}},"lxr_fc_rights":14.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":15,"statistics":{"pb":{"q8v":0.1982,"q5v":0.1592,"q2v":0.1364,"cvpos":0.9401}},"lxr_fc_rights":14.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.21,"sp":15.06,"statistics":{"pb":{"q8v":0.1982,"q5v":0.1592,"q2v":0.1364,"cvpos":0.9495}},"lxr_fc_rights":14.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":14.97,"statistics":{"pb":{"q8v":0.1981,"q5v":0.1592,"q2v":0.1364,"cvpos":0.9386}},"lxr_fc_rights":14.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.207,"sp":14.81,"statistics":{"pb":{"q8v":0.198,"q5v":0.1591,"q2v":0.1364,"cvpos":0.9102}},"lxr_fc_rights":14.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.206,"sp":14.77,"statistics":{"pb":{"q8v":0.198,"q5v":0.159,"q2v":0.1364,"cvpos":0.902}},"lxr_fc_rights":14.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.207,"sp":14.84,"statistics":{"pb":{"q8v":0.198,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9183}},"lxr_fc_rights":14.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.207,"sp":14.88,"statistics":{"pb":{"q8v":0.198,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9264}},"lxr_fc_rights":14.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.206,"sp":14.8,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1589,"q2v":0.1364,"cvpos":0.909}},"lxr_fc_rights":14.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":14.98,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9402}},"lxr_fc_rights":14.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.62,"statistics":{"pb":{"q8v":0.197,"q5v":0.1589,"q2v":0.1364,"cvpos":0.883}},"lxr_fc_rights":13.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.207,"sp":14.87,"statistics":{"pb":{"q8v":0.197,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9251}},"lxr_fc_rights":14.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":14.89,"statistics":{"pb":{"q8v":0.1968,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9319}},"lxr_fc_rights":14.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.61,"statistics":{"pb":{"q8v":0.1968,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8845}},"lxr_fc_rights":13.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.207,"sp":14.83,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9226}},"lxr_fc_rights":14.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":14.99,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9415}},"lxr_fc_rights":14.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.205,"sp":14.69,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9046}},"lxr_fc_rights":14.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.205,"sp":14.7,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.906}},"lxr_fc_rights":14.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.207,"sp":14.83,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9253}},"lxr_fc_rights":14.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.203,"sp":14.54,"statistics":{"pb":{"q8v":0.1961,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8845}},"lxr_fc_rights":13.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.198,"sp":14.21,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8231}},"lxr_fc_rights":13.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.199,"sp":14.24,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8313}},"lxr_fc_rights":13.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.201,"sp":14.43,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8641}},"lxr_fc_rights":13.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.63,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8954}},"lxr_fc_rights":13.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.66,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1589,"q2v":0.1364,"cvpos":0.902}},"lxr_fc_rights":14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.204,"sp":14.63,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1589,"q2v":0.1364,"cvpos":0.898}},"lxr_fc_rights":13.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.2,"sp":14.33,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8548}},"lxr_fc_rights":13.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.201,"sp":14.41,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8657}},"lxr_fc_rights":13.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.205,"sp":14.67,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9049}},"lxr_fc_rights":14.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.202,"sp":14.52,"statistics":{"pb":{"q8v":0.194,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8857}},"lxr_fc_rights":13.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.205,"sp":14.68,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9061}},"lxr_fc_rights":14.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.209,"sp":15.02,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9457}},"lxr_fc_rights":14.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.211,"sp":15.11,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9552}},"lxr_fc_rights":14.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.212,"sp":15.19,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9674}},"lxr_fc_rights":14.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.211,"sp":15.14,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9619}},"lxr_fc_rights":14.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":14.9,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9401}},"lxr_fc_rights":14.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.211,"sp":15.13,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1589,"q2v":0.1364,"cvpos":0.962}},"lxr_fc_rights":14.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.21,"sp":15.07,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9565}},"lxr_fc_rights":14.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":14.92,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9469}},"lxr_fc_rights":14.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.203,"sp":14.54,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9033}},"lxr_fc_rights":13.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.199,"sp":14.29,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1589,"q2v":0.1364,"cvpos":0.861}},"lxr_fc_rights":13.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.198,"sp":14.2,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8465}},"lxr_fc_rights":13.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.189,"sp":13.55,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7649}},"lxr_fc_rights":12.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.189,"sp":13.57,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7673}},"lxr_fc_rights":12.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.19,"sp":13.6,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7711}},"lxr_fc_rights":13.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.192,"sp":13.77,"statistics":{"pb":{"q8v":0.1934,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7875}},"lxr_fc_rights":13.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.19,"sp":13.65,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7745}},"lxr_fc_rights":13.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.19,"sp":13.6,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.769}},"lxr_fc_rights":13.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.19,"sp":13.61,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7714}},"lxr_fc_rights":13.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.89,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8025}},"lxr_fc_rights":13.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.92,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8052}},"lxr_fc_rights":13.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.193,"sp":13.87,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7948}},"lxr_fc_rights":13.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.195,"sp":13.97,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8139}},"lxr_fc_rights":13.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.91,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8027}},"lxr_fc_rights":13.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.19,"sp":13.61,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7725}},"lxr_fc_rights":13.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.192,"sp":13.77,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7834}},"lxr_fc_rights":13.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.197,"sp":14.13,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8329}},"lxr_fc_rights":13.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.2,"sp":14.34,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8709}},"lxr_fc_rights":13.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.199,"sp":14.28,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8571}},"lxr_fc_rights":13.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.199,"sp":14.3,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8624}},"lxr_fc_rights":13.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.2,"sp":14.34,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8706}},"lxr_fc_rights":13.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.202,"sp":14.46,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8899}},"lxr_fc_rights":13.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.201,"sp":14.43,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8872}},"lxr_fc_rights":13.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.2,"sp":14.32,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8694}},"lxr_fc_rights":13.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.201,"sp":14.4,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8842}},"lxr_fc_rights":13.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.196,"sp":14.06,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8215}},"lxr_fc_rights":13.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.198,"sp":14.2,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8451}},"lxr_fc_rights":13.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.198,"sp":14.22,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8505}},"lxr_fc_rights":13.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.208,"sp":14.6,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9442}},"lxr_fc_rights":13.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.205,"sp":14.4,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.9196}},"lxr_fc_rights":13.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.199,"sp":14.02,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.861}},"lxr_fc_rights":13.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.196,"sp":13.76,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8125}},"lxr_fc_rights":12.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.197,"sp":13.88,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8397}},"lxr_fc_rights":13.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.198,"sp":13.94,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8463}},"lxr_fc_rights":13.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.199,"sp":14.02,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8569}},"lxr_fc_rights":13.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.197,"sp":13.84,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8324}},"lxr_fc_rights":13.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.68,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8043}},"lxr_fc_rights":12.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.192,"sp":13.48,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7785}},"lxr_fc_rights":12.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.193,"sp":13.56,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7878}},"lxr_fc_rights":12.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.64,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.797}},"lxr_fc_rights":12.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.196,"sp":13.76,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8093}},"lxr_fc_rights":12.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.197,"sp":13.86,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8247}},"lxr_fc_rights":13.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.197,"sp":13.84,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8234}},"lxr_fc_rights":13.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.196,"sp":13.8,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8122}},"lxr_fc_rights":13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.196,"sp":13.8,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8134}},"lxr_fc_rights":13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.62,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7929}},"lxr_fc_rights":12.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.195,"sp":13.7,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8003}},"lxr_fc_rights":12.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.196,"sp":13.8,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8084}},"lxr_fc_rights":13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.198,"sp":13.94,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1589,"q2v":0.1364,"cvpos":0.8286}},"lxr_fc_rights":13.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.194,"sp":13.66,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7956}},"lxr_fc_rights":12.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.19,"sp":13.34,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1589,"q2v":0.1364,"cvpos":0.769}},"lxr_fc_rights":12.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.187,"sp":13.18,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7568}},"lxr_fc_rights":12.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.187,"sp":13.14,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1589,"q2v":0.1364,"cvpos":0.7565}},"lxr_fc_rights":12.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.177,"sp":12.46,"statistics":{"pb":{"q8v":0.1951,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6948}},"lxr_fc_rights":11.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.175,"sp":12.28,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6744}},"lxr_fc_rights":11.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.173,"sp":12.18,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6617}},"lxr_fc_rights":11.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.84,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6399}},"lxr_fc_rights":11.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.171,"sp":12.02,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6531}},"lxr_fc_rights":11.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.173,"sp":12.14,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6594}},"lxr_fc_rights":11.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.173,"sp":12.18,"statistics":{"pb":{"q8v":0.1965,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6594}},"lxr_fc_rights":11.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.17,"sp":11.96,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6481}},"lxr_fc_rights":11.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.72,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6209}},"lxr_fc_rights":11.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.72,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6218}},"lxr_fc_rights":11.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.166,"sp":11.66,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6172}},"lxr_fc_rights":10.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.6,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6131}},"lxr_fc_rights":10.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.58,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1589,"q2v":0.1364,"cvpos":0.6019}},"lxr_fc_rights":10.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.163,"sp":11.48,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5842}},"lxr_fc_rights":10.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":11.36,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5592}},"lxr_fc_rights":10.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":11.36,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5599}},"lxr_fc_rights":10.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.16,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1589,"q2v":0.1364,"cvpos":0.4966}},"lxr_fc_rights":10.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.26,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5306}},"lxr_fc_rights":10.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.2,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5075}},"lxr_fc_rights":10.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.22,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5136}},"lxr_fc_rights":10.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.2,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5089}},"lxr_fc_rights":10.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.1,"statistics":{"pb":{"q8v":0.1985,"q5v":0.1589,"q2v":0.1364,"cvpos":0.4748}},"lxr_fc_rights":10.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.18,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1589,"q2v":0.1364,"cvpos":0.4966}},"lxr_fc_rights":10.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.18,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1589,"q2v":0.1364,"cvpos":0.4966}},"lxr_fc_rights":10.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":11.34,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5409}},"lxr_fc_rights":10.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.24,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1589,"q2v":0.1364,"cvpos":0.5157}},"lxr_fc_rights":10.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.12,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1589,"q2v":0.1364,"cvpos":0.4802}},"lxr_fc_rights":10.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.18,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1591,"q2v":0.1364,"cvpos":0.4952}},"lxr_fc_rights":10.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.12,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1592,"q2v":0.1364,"cvpos":0.4789}},"lxr_fc_rights":10.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.18,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1592,"q2v":0.1364,"cvpos":0.4946}},"lxr_fc_rights":10.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.08,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1593,"q2v":0.1364,"cvpos":0.472}},"lxr_fc_rights":10.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":11.04,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1594,"q2v":0.1364,"cvpos":0.4638}},"lxr_fc_rights":10.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.9,"statistics":{"pb":{"q8v":0.2,"q5v":0.1595,"q2v":0.1364,"cvpos":0.4231}},"lxr_fc_rights":10.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.15,"sp":10.58,"statistics":{"pb":{"q8v":0.2,"q5v":0.1595,"q2v":0.1364,"cvpos":0.3583}},"lxr_fc_rights":10.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.66,"statistics":{"pb":{"q8v":0.2,"q5v":0.1596,"q2v":0.1364,"cvpos":0.3697}},"lxr_fc_rights":10.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.2,"statistics":{"pb":{"q8v":0.2,"q5v":0.1597,"q2v":0.1361,"cvpos":0.4932}},"lxr_fc_rights":10},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.14,"statistics":{"pb":{"q8v":0.2003,"q5v":0.1598,"q2v":0.1364,"cvpos":0.4748}},"lxr_fc_rights":9.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.14,"statistics":{"pb":{"q8v":0.2003,"q5v":0.1598,"q2v":0.1364,"cvpos":0.4755}},"lxr_fc_rights":9.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.94,"statistics":{"pb":{"q8v":0.2003,"q5v":0.1598,"q2v":0.1364,"cvpos":0.427}},"lxr_fc_rights":9.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":11.02,"statistics":{"pb":{"q8v":0.2003,"q5v":0.1599,"q2v":0.1364,"cvpos":0.4488}},"lxr_fc_rights":9.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.98,"statistics":{"pb":{"q8v":0.2007,"q5v":0.16,"q2v":0.1364,"cvpos":0.4367}},"lxr_fc_rights":9.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.72,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1601,"q2v":0.1364,"cvpos":0.3796}},"lxr_fc_rights":9.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.76,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1603,"q2v":0.1364,"cvpos":0.3828}},"lxr_fc_rights":9.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.62,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1603,"q2v":0.1364,"cvpos":0.3629}},"lxr_fc_rights":9.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.48,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1606,"q2v":0.1364,"cvpos":0.3465}},"lxr_fc_rights":9.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.38,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1606,"q2v":0.1364,"cvpos":0.317}},"lxr_fc_rights":9.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1606,"q2v":0.1364,"cvpos":0.3229}},"lxr_fc_rights":9.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.38,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1606,"q2v":0.1364,"cvpos":0.3179}},"lxr_fc_rights":9.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.32,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1606,"q2v":0.1364,"cvpos":0.298}},"lxr_fc_rights":9.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.32,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1608,"q2v":0.1364,"cvpos":0.298}},"lxr_fc_rights":9.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.08,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1609,"q2v":0.1364,"cvpos":0.248}},"lxr_fc_rights":9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.18,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1609,"q2v":0.1364,"cvpos":0.266}},"lxr_fc_rights":9.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.2,"statistics":{"pb":{"q8v":0.2019,"q5v":0.1609,"q2v":0.1364,"cvpos":0.2701}},"lxr_fc_rights":9.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":11.36,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1611,"q2v":0.1364,"cvpos":0.5088}},"lxr_fc_rights":10.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11.52,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1609,"q2v":0.1364,"cvpos":0.5395}},"lxr_fc_rights":10.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11.54,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1609,"q2v":0.1364,"cvpos":0.5416}},"lxr_fc_rights":10.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.163,"sp":11.44,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1609,"q2v":0.1364,"cvpos":0.528}},"lxr_fc_rights":10.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":11.4,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1611,"q2v":0.1364,"cvpos":0.517}},"lxr_fc_rights":10.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":11.34,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1611,"q2v":0.1364,"cvpos":0.502}},"lxr_fc_rights":10.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":11.32,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1609,"q2v":0.1364,"cvpos":0.5}},"lxr_fc_rights":10.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.14,"statistics":{"pb":{"q8v":0.2026,"q5v":0.161,"q2v":0.1364,"cvpos":0.4557}},"lxr_fc_rights":9.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.22,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1613,"q2v":0.1364,"cvpos":0.4707}},"lxr_fc_rights":10.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.22,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1615,"q2v":0.1364,"cvpos":0.4694}},"lxr_fc_rights":10.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":11.3,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1615,"q2v":0.1364,"cvpos":0.4898}},"lxr_fc_rights":10.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":11.42,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1615,"q2v":0.1364,"cvpos":0.515}},"lxr_fc_rights":10.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":11.4,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1615,"q2v":0.1364,"cvpos":0.5102}},"lxr_fc_rights":10.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.24,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1615,"q2v":0.1364,"cvpos":0.4748}},"lxr_fc_rights":10.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.18,"statistics":{"pb":{"q8v":0.2033,"q5v":0.1618,"q2v":0.1364,"cvpos":0.4626}},"lxr_fc_rights":9.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":11.06,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1618,"q2v":0.1364,"cvpos":0.4422}},"lxr_fc_rights":9.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.98,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1618,"q2v":0.1364,"cvpos":0.421}},"lxr_fc_rights":9.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.94,"statistics":{"pb":{"q8v":0.2035,"q5v":0.1618,"q2v":0.1364,"cvpos":0.4106}},"lxr_fc_rights":9.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.94,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1618,"q2v":0.1364,"cvpos":0.4106}},"lxr_fc_rights":9.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":11.16,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1619,"q2v":0.1364,"cvpos":0.4544}},"lxr_fc_rights":9.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.24,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1621,"q2v":0.1364,"cvpos":0.4653}},"lxr_fc_rights":10.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.14,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1621,"q2v":0.1364,"cvpos":0.4496}},"lxr_fc_rights":9.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.92,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1621,"q2v":0.1364,"cvpos":0.4079}},"lxr_fc_rights":9.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.84,"statistics":{"pb":{"q8v":0.204,"q5v":0.1622,"q2v":0.1364,"cvpos":0.3888}},"lxr_fc_rights":9.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.78,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1628,"q2v":0.1364,"cvpos":0.3741}},"lxr_fc_rights":9.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.14,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1631,"q2v":0.1364,"cvpos":0.4449}},"lxr_fc_rights":9.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":11.12,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1633,"q2v":0.1364,"cvpos":0.4428}},"lxr_fc_rights":9.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000010,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1633,"q2v":0.1364,"cvpos":0.382}},"pb":0.154,"sp":10.82,"lxr_fc_rights":9.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.7,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1634,"q2v":0.1364,"cvpos":0.3643}},"lxr_fc_rights":9.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.62,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1636,"q2v":0.1364,"cvpos":0.3497}},"lxr_fc_rights":9.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.62,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1636,"q2v":0.1364,"cvpos":0.3497}},"lxr_fc_rights":9.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.78,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1636,"q2v":0.1364,"cvpos":0.3706}},"lxr_fc_rights":9.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.8,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1637,"q2v":0.1364,"cvpos":0.3724}},"lxr_fc_rights":9.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.82,"statistics":{"pb":{"q8v":0.2054,"q5v":0.164,"q2v":0.1364,"cvpos":0.3752}},"lxr_fc_rights":9.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.7,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1643,"q2v":0.1364,"cvpos":0.3605}},"lxr_fc_rights":9.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.6,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1646,"q2v":0.1364,"cvpos":0.3469}},"lxr_fc_rights":9.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.78,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1648,"q2v":0.1364,"cvpos":0.3678}},"lxr_fc_rights":9.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.44,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1648,"q2v":0.1364,"cvpos":0.3261}},"lxr_fc_rights":9.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.68,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1648,"q2v":0.1364,"cvpos":0.3533}},"lxr_fc_rights":9.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.46,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1648,"q2v":0.1364,"cvpos":0.3293}},"lxr_fc_rights":9.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1648,"q2v":0.1364,"cvpos":0.3143}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.34,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1648,"q2v":0.1364,"cvpos":0.2956}},"lxr_fc_rights":9.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2061,"q5v":0.1649,"q2v":0.1364,"cvpos":0.3138}},"lxr_fc_rights":9.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.42,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1654,"q2v":0.1364,"cvpos":0.3179}},"lxr_fc_rights":9.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":10.3,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1658,"q2v":0.1364,"cvpos":0.2865}},"lxr_fc_rights":9.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1659,"q2v":0.1364,"cvpos":0.3124}},"lxr_fc_rights":9.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.08,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1664,"q2v":0.1364,"cvpos":0.2449}},"lxr_fc_rights":9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.34,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1666,"q2v":0.1364,"cvpos":0.2912}},"lxr_fc_rights":9.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.24,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1666,"q2v":0.1364,"cvpos":0.2725}},"lxr_fc_rights":9.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.32,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1667,"q2v":0.1364,"cvpos":0.2851}},"lxr_fc_rights":9.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":10.3,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1668,"q2v":0.1364,"cvpos":0.281}},"lxr_fc_rights":9.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.32,"statistics":{"pb":{"q8v":0.2066,"q5v":0.1672,"q2v":0.1364,"cvpos":0.283}},"lxr_fc_rights":9.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.12,"statistics":{"pb":{"q8v":0.2066,"q5v":0.1674,"q2v":0.1364,"cvpos":0.249}},"lxr_fc_rights":9.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.12,"statistics":{"pb":{"q8v":0.2066,"q5v":0.1674,"q2v":0.1364,"cvpos":0.2493}},"lxr_fc_rights":9.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.16,"statistics":{"pb":{"q8v":0.2066,"q5v":0.1675,"q2v":0.1364,"cvpos":0.2551}},"lxr_fc_rights":9.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.06,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1677,"q2v":0.1364,"cvpos":0.2415}},"lxr_fc_rights":8.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.12,"statistics":{"pb":{"q8v":0.2072,"q5v":0.1679,"q2v":0.1364,"cvpos":0.2476}},"lxr_fc_rights":9.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":10.26,"statistics":{"pb":{"q8v":0.2074,"q5v":0.168,"q2v":0.1364,"cvpos":0.2694}},"lxr_fc_rights":9.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":10.28,"statistics":{"pb":{"q8v":0.2074,"q5v":0.168,"q2v":0.1364,"cvpos":0.2698}},"lxr_fc_rights":9.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.32,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1682,"q2v":0.1364,"cvpos":0.2742}},"lxr_fc_rights":9.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1684,"q2v":0.1364,"cvpos":0.2892}},"lxr_fc_rights":9.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.36,"statistics":{"pb":{"q8v":0.2074,"q5v":0.169,"q2v":0.1364,"cvpos":0.2748}},"lxr_fc_rights":9.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.44,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1693,"q2v":0.1364,"cvpos":0.2925}},"lxr_fc_rights":9.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.46,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1693,"q2v":0.1364,"cvpos":0.2956}},"lxr_fc_rights":9.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.15,"sp":10.56,"statistics":{"pb":{"q8v":0.2078,"q5v":0.1695,"q2v":0.1364,"cvpos":0.3038}},"lxr_fc_rights":9.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.15,"sp":10.58,"statistics":{"pb":{"q8v":0.2083,"q5v":0.1705,"q2v":0.1364,"cvpos":0.3043}},"lxr_fc_rights":9.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.15,"sp":10.58,"statistics":{"pb":{"q8v":0.2083,"q5v":0.1708,"q2v":0.1364,"cvpos":0.3048}},"lxr_fc_rights":9.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.48,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1712,"q2v":0.1364,"cvpos":0.2966}},"lxr_fc_rights":9.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.32,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1719,"q2v":0.1364,"cvpos":0.2727}},"lxr_fc_rights":9.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.22,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1729,"q2v":0.1364,"cvpos":0.2605}},"lxr_fc_rights":9.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.38,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1734,"q2v":0.1364,"cvpos":0.2758}},"lxr_fc_rights":9.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.36,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1735,"q2v":0.1364,"cvpos":0.2721}},"lxr_fc_rights":9.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1737,"q2v":0.1364,"cvpos":0.2816}},"lxr_fc_rights":9.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.44,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1743,"q2v":0.1364,"cvpos":0.2849}},"lxr_fc_rights":9.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.7,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1744,"q2v":0.1364,"cvpos":0.3066}},"lxr_fc_rights":9.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.86,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1746,"q2v":0.1364,"cvpos":0.3207}},"lxr_fc_rights":9.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.78,"statistics":{"pb":{"q8v":0.2094,"q5v":0.1747,"q2v":0.1364,"cvpos":0.3143}},"lxr_fc_rights":9.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.74,"statistics":{"pb":{"q8v":0.2094,"q5v":0.175,"q2v":0.1364,"cvpos":0.3088}},"lxr_fc_rights":9.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.52,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1752,"q2v":0.1364,"cvpos":0.2917}},"lxr_fc_rights":9.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.48,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1753,"q2v":0.1364,"cvpos":0.2877}},"lxr_fc_rights":9.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.4,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1754,"q2v":0.1364,"cvpos":0.2813}},"lxr_fc_rights":9.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.38,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1755,"q2v":0.1364,"cvpos":0.2748}},"lxr_fc_rights":9.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.22,"statistics":{"pb":{"q8v":0.2099,"q5v":0.1756,"q2v":0.1364,"cvpos":0.2612}},"lxr_fc_rights":9.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.142,"sp":10,"statistics":{"pb":{"q8v":0.2103,"q5v":0.176,"q2v":0.1364,"cvpos":0.2334}},"lxr_fc_rights":8.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.95,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1762,"q2v":0.1364,"cvpos":0.2266}},"lxr_fc_rights":8.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.92,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1763,"q2v":0.1364,"cvpos":0.2228}},"lxr_fc_rights":8.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.14,"sp":9.85,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1765,"q2v":0.1364,"cvpos":0.2177}},"lxr_fc_rights":8.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.139,"sp":9.81,"statistics":{"pb":{"q8v":0.2105,"q5v":0.1767,"q2v":0.1364,"cvpos":0.2136}},"lxr_fc_rights":8.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.91,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1771,"q2v":0.1364,"cvpos":0.2185}},"lxr_fc_rights":8.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.06,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1773,"q2v":0.1364,"cvpos":0.232}},"lxr_fc_rights":8.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.14,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1775,"q2v":0.1364,"cvpos":0.2391}},"lxr_fc_rights":9.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.06,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1775,"q2v":0.1364,"cvpos":0.2327}},"lxr_fc_rights":8.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.142,"sp":10.02,"statistics":{"pb":{"q8v":0.2112,"q5v":0.1776,"q2v":0.1364,"cvpos":0.2272}},"lxr_fc_rights":8.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.04,"statistics":{"pb":{"q8v":0.2116,"q5v":0.178,"q2v":0.1364,"cvpos":0.2266}},"lxr_fc_rights":8.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.142,"sp":9.99,"statistics":{"pb":{"q8v":0.212,"q5v":0.1783,"q2v":0.1364,"cvpos":0.2252}},"lxr_fc_rights":8.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.14,"statistics":{"pb":{"q8v":0.212,"q5v":0.1784,"q2v":0.1364,"cvpos":0.2337}},"lxr_fc_rights":9.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.16,"statistics":{"pb":{"q8v":0.212,"q5v":0.1785,"q2v":0.1364,"cvpos":0.234}},"lxr_fc_rights":9.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":10.3,"statistics":{"pb":{"q8v":0.2122,"q5v":0.1787,"q2v":0.1364,"cvpos":0.249}},"lxr_fc_rights":9.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.6,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1792,"q2v":0.1364,"cvpos":0.2687}},"lxr_fc_rights":9.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.15,"sp":10.58,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1795,"q2v":0.1364,"cvpos":0.2673}},"lxr_fc_rights":9.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.38,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1796,"q2v":0.1364,"cvpos":0.2527}},"lxr_fc_rights":9.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.42,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1797,"q2v":0.1364,"cvpos":0.2571}},"lxr_fc_rights":9.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.24,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1801,"q2v":0.1364,"cvpos":0.2435}},"lxr_fc_rights":9.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.24,"statistics":{"pb":{"q8v":0.2134,"q5v":0.1806,"q2v":0.1364,"cvpos":0.2429}},"lxr_fc_rights":9.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.18,"statistics":{"pb":{"q8v":0.2134,"q5v":0.1811,"q2v":0.1364,"cvpos":0.2361}},"lxr_fc_rights":9.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.08,"statistics":{"pb":{"q8v":0.2134,"q5v":0.1814,"q2v":0.1364,"cvpos":0.2283}},"lxr_fc_rights":9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.2,"statistics":{"pb":{"q8v":0.2134,"q5v":0.1815,"q2v":0.1364,"cvpos":0.2354}},"lxr_fc_rights":9.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.24,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1817,"q2v":0.1364,"cvpos":0.2395}},"lxr_fc_rights":9.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.16,"statistics":{"pb":{"q8v":0.214,"q5v":0.1821,"q2v":0.1364,"cvpos":0.232}},"lxr_fc_rights":9.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":10.04,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1822,"q2v":0.1364,"cvpos":0.2252}},"lxr_fc_rights":8.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.12,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1822,"q2v":0.1364,"cvpos":0.2296}},"lxr_fc_rights":9.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.1,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1822,"q2v":0.1364,"cvpos":0.2272}},"lxr_fc_rights":9.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":10.1,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1824,"q2v":0.1364,"cvpos":0.2272}},"lxr_fc_rights":9.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.2,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1827,"q2v":0.1364,"cvpos":0.228}},"lxr_fc_rights":9.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.9,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1828,"q2v":0.1364,"cvpos":0.2171}},"lxr_fc_rights":8.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":10.2,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1828,"q2v":0.1364,"cvpos":0.2269}},"lxr_fc_rights":9.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.95,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1829,"q2v":0.1364,"cvpos":0.2204}},"lxr_fc_rights":8.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":10.42,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1831,"q2v":0.1364,"cvpos":0.2367}},"lxr_fc_rights":9.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":10.38,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1834,"q2v":0.1364,"cvpos":0.2323}},"lxr_fc_rights":9.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":10.28,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1834,"q2v":0.1364,"cvpos":0.2272}},"lxr_fc_rights":9.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.46,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1835,"q2v":0.1364,"cvpos":0.2357}},"lxr_fc_rights":9.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":11.36,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1837,"q2v":0.1364,"cvpos":0.3488}},"lxr_fc_rights":10.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":11.04,"statistics":{"pb":{"q8v":0.218,"q5v":0.1837,"q2v":0.1364,"cvpos":0.2989}},"lxr_fc_rights":9.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":11.04,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1838,"q2v":0.1364,"cvpos":0.2989}},"lxr_fc_rights":9.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":11.28,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1838,"q2v":0.1364,"cvpos":0.3306}},"lxr_fc_rights":10.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":10.5,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1838,"q2v":0.1364,"cvpos":0.2371}},"lxr_fc_rights":9.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.142,"sp":9.96,"statistics":{"pb":{"q8v":0.2196,"q5v":0.1845,"q2v":0.1364,"cvpos":0.2201}},"lxr_fc_rights":8.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.136,"sp":9.6,"statistics":{"pb":{"q8v":0.22,"q5v":0.1845,"q2v":0.1364,"cvpos":0.1997}},"lxr_fc_rights":8.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.28,"statistics":{"pb":{"q8v":0.22,"q5v":0.1847,"q2v":0.1365,"cvpos":0.166}},"lxr_fc_rights":8.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.23,"statistics":{"pb":{"q8v":0.22,"q5v":0.1848,"q2v":0.1371,"cvpos":0.1567}},"lxr_fc_rights":8.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":9.01,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1849,"q2v":0.1371,"cvpos":0.109}},"lxr_fc_rights":8.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":9.06,"statistics":{"pb":{"q8v":0.2215,"q5v":0.185,"q2v":0.1375,"cvpos":0.1184}},"lxr_fc_rights":8.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.96,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1852,"q2v":0.1377,"cvpos":0.0966}},"lxr_fc_rights":8.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.76,"statistics":{"pb":{"q8v":0.2221,"q5v":0.1852,"q2v":0.1378,"cvpos":0.0531}},"lxr_fc_rights":7.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.7,"statistics":{"pb":{"q8v":0.2242,"q5v":0.1855,"q2v":0.1378,"cvpos":0.0422}},"lxr_fc_rights":7.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.76,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1884,"q2v":0.138,"cvpos":0.0516}},"lxr_fc_rights":7.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.122,"sp":8.61,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1884,"q2v":0.1382,"cvpos":0.0258}},"lxr_fc_rights":7.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.121,"sp":8.52,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1884,"q2v":0.1394,"cvpos":0.0204}},"lxr_fc_rights":7.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.71,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1884,"q2v":0.1395,"cvpos":0.0422}},"lxr_fc_rights":7.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.122,"sp":8.61,"statistics":{"pb":{"q8v":0.2287,"q5v":0.1884,"q2v":0.1404,"cvpos":0.0245}},"lxr_fc_rights":7.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.66,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1891,"q2v":0.141,"cvpos":0.0353}},"lxr_fc_rights":7.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.66,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1893,"q2v":0.1411,"cvpos":0.0353}},"lxr_fc_rights":7.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.7,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1893,"q2v":0.1419,"cvpos":0.0354}},"lxr_fc_rights":7.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.64,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1898,"q2v":0.1428,"cvpos":0.034}},"lxr_fc_rights":7.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.91,"statistics":{"pb":{"q8v":0.2339,"q5v":0.1912,"q2v":0.1444,"cvpos":0.0651}},"lxr_fc_rights":7.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.91,"statistics":{"pb":{"q8v":0.2344,"q5v":0.1913,"q2v":0.1453,"cvpos":0.0651}},"lxr_fc_rights":7.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.126,"sp":8.88,"statistics":{"pb":{"q8v":0.2344,"q5v":0.1913,"q2v":0.1465,"cvpos":0.0598}},"lxr_fc_rights":7.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.125,"sp":8.8,"statistics":{"pb":{"q8v":0.2344,"q5v":0.1913,"q2v":0.1472,"cvpos":0.0476}},"lxr_fc_rights":7.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.122,"sp":8.62,"statistics":{"pb":{"q8v":0.2344,"q5v":0.1913,"q2v":0.1474,"cvpos":0.0259}},"lxr_fc_rights":7.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.12,"sp":8.42,"statistics":{"pb":{"q8v":0.235,"q5v":0.192,"q2v":0.1475,"cvpos":0.0109}},"lxr_fc_rights":7.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.12,"sp":8.47,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1925,"q2v":0.1475,"cvpos":0.0136}},"lxr_fc_rights":7.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.121,"sp":8.53,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1928,"q2v":0.1485,"cvpos":0.0177}},"lxr_fc_rights":7.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.12,"sp":8.48,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1928,"q2v":0.149,"cvpos":0.0136}},"lxr_fc_rights":7.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.121,"sp":8.49,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1928,"q2v":0.1502,"cvpos":0.015}},"lxr_fc_rights":7.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.119,"sp":8.4,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1929,"q2v":0.1508,"cvpos":0.0081}},"lxr_fc_rights":7.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.119,"sp":8.4,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1932,"q2v":0.1511,"cvpos":0.0081}},"lxr_fc_rights":7.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.12,"sp":8.43,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1933,"q2v":0.1511,"cvpos":0.0082}},"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.122,"sp":8.6,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1935,"q2v":0.1516,"cvpos":0.0122}},"lxr_fc_rights":7.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.12,"sp":8.45,"statistics":{"pb":{"q8v":0.2367,"q5v":0.1936,"q2v":0.1516,"cvpos":0.0082}},"lxr_fc_rights":7.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.12,"sp":8.48,"statistics":{"pb":{"q8v":0.2375,"q5v":0.1941,"q2v":0.152,"cvpos":0.0081}},"lxr_fc_rights":7.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.119,"sp":8.35,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1942,"q2v":0.152,"cvpos":0.0054}},"lxr_fc_rights":7.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.119,"sp":8.39,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1942,"q2v":0.1526,"cvpos":0.0054}},"lxr_fc_rights":7.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.117,"sp":8.23,"statistics":{"pb":{"q8v":0.2378,"q5v":0.1942,"q2v":0.153,"cvpos":0.0027}},"lxr_fc_rights":7.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.116,"sp":8.15,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1943,"q2v":0.1532,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.116,"sp":8.19,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1949,"q2v":0.1532,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.118,"sp":8.27,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1951,"q2v":0.1538,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.122,"sp":8.56,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1951,"q2v":0.1538,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.58,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1954,"q2v":0.1541,"cvpos":0.0095}},"lxr_fc_rights":7.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.96,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1956,"q2v":0.1541,"cvpos":0.0721}},"lxr_fc_rights":7.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":8.84,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1959,"q2v":0.1543,"cvpos":0.0488}},"lxr_fc_rights":7.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.77,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1962,"q2v":0.1543,"cvpos":0.0339}},"lxr_fc_rights":7.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":8.87,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1962,"q2v":0.1543,"cvpos":0.053}},"lxr_fc_rights":7.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.79,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1964,"q2v":0.1546,"cvpos":0.0367}},"lxr_fc_rights":7.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":8.84,"statistics":{"pb":{"q8v":0.2395,"q5v":0.1965,"q2v":0.1546,"cvpos":0.0463}},"lxr_fc_rights":7.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.94,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1965,"q2v":0.1546,"cvpos":0.0624}},"lxr_fc_rights":7.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.07,"statistics":{"pb":{"q8v":0.2404,"q5v":0.1968,"q2v":0.1546,"cvpos":0.0882}},"lxr_fc_rights":7.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.96,"statistics":{"pb":{"q8v":0.2404,"q5v":0.1971,"q2v":0.1549,"cvpos":0.0639}},"lxr_fc_rights":7.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.94,"statistics":{"pb":{"q8v":0.2404,"q5v":0.1971,"q2v":0.1549,"cvpos":0.0626}},"lxr_fc_rights":7.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":8.88,"statistics":{"pb":{"q8v":0.2404,"q5v":0.1971,"q2v":0.1549,"cvpos":0.0531}},"lxr_fc_rights":7.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1972,"q2v":0.1552,"cvpos":0.0651}},"lxr_fc_rights":7.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.6,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1974,"q2v":0.1552,"cvpos":0.0109}},"lxr_fc_rights":7.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.5,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1975,"q2v":0.1554,"cvpos":0.0027}},"lxr_fc_rights":7.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.5,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1977,"q2v":0.1555,"cvpos":0.0027}},"lxr_fc_rights":7.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.5,"statistics":{"pb":{"q8v":0.2412,"q5v":0.198,"q2v":0.1555,"cvpos":0.0027}},"lxr_fc_rights":7.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.124,"sp":8.57,"statistics":{"pb":{"q8v":0.2418,"q5v":0.1985,"q2v":0.1558,"cvpos":0.0041}},"lxr_fc_rights":7.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.125,"sp":8.65,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1985,"q2v":0.1558,"cvpos":0.0095}},"lxr_fc_rights":7.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.125,"sp":8.63,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1985,"q2v":0.1558,"cvpos":0.0068}},"lxr_fc_rights":7.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.49,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1986,"q2v":0.1558,"cvpos":0.0014}},"lxr_fc_rights":7.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.123,"sp":8.5,"statistics":{"pb":{"q8v":0.2436,"q5v":0.199,"q2v":0.1561,"cvpos":0.0014}},"lxr_fc_rights":7.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.122,"sp":8.48,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1993,"q2v":0.1561,"cvpos":0}},"lxr_fc_rights":7.41},{"pb":0.124,"sp":8.62,"stockId":1000000000000010,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2438,"q5v":0.1994,"q2v":0.1561,"cvpos":0.0014}},"lxr_fc_rights":7.53},{"pb":0.125,"sp":8.66,"stockId":1000000000000010,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2438,"q5v":0.1994,"q2v":0.1564,"cvpos":0.0041}},"lxr_fc_rights":7.56},{"pb":0.124,"sp":8.59,"stockId":1000000000000010,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2438,"q5v":0.1994,"q2v":0.1564,"cvpos":0}},"lxr_fc_rights":7.5},{"pb":0.125,"sp":8.68,"stockId":1000000000000010,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2444,"q5v":0.1995,"q2v":0.1564,"cvpos":0.0041}},"lxr_fc_rights":7.58},{"pb":0.126,"sp":8.76,"stockId":1000000000000010,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2446,"q5v":0.1996,"q2v":0.1567,"cvpos":0.0136}},"lxr_fc_rights":7.65},{"pb":0.127,"sp":8.82,"stockId":1000000000000010,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2446,"q5v":0.1997,"q2v":0.1567,"cvpos":0.0217}},"lxr_fc_rights":7.7},{"pb":0.126,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2446,"q5v":0.1997,"q2v":0.1568,"cvpos":0.0095}},"lxr_fc_rights":7.63},{"pb":0.125,"sp":8.69,"stockId":1000000000000010,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2456,"q5v":0.1998,"q2v":0.1568,"cvpos":0.0054}},"lxr_fc_rights":7.59},{"pb":0.125,"sp":8.67,"stockId":1000000000000010,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2462,"q5v":0.2,"q2v":0.157,"cvpos":0.0027}},"lxr_fc_rights":7.57},{"pb":0.125,"sp":8.63,"stockId":1000000000000010,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2462,"q5v":0.2,"q2v":0.157,"cvpos":0}},"lxr_fc_rights":7.54},{"pb":0.125,"sp":8.65,"stockId":1000000000000010,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2462,"q5v":0.2,"q2v":0.157,"cvpos":0}},"lxr_fc_rights":7.55},{"pb":0.126,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2462,"q5v":0.2,"q2v":0.1573,"cvpos":0.0041}},"lxr_fc_rights":7.63},{"pb":0.128,"sp":8.87,"stockId":1000000000000010,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2486,"q5v":0.2002,"q2v":0.1576,"cvpos":0.0204}},"lxr_fc_rights":7.73},{"pb":0.128,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2486,"q5v":0.2003,"q2v":0.1579,"cvpos":0.0163}},"lxr_fc_rights":7.72},{"pb":0.128,"sp":8.89,"stockId":1000000000000010,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2486,"q5v":0.2003,"q2v":0.1579,"cvpos":0.0204}},"lxr_fc_rights":7.75},{"pb":0.128,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2486,"q5v":0.2004,"q2v":0.1579,"cvpos":0.0163}},"lxr_fc_rights":7.72},{"pb":0.127,"sp":8.78,"stockId":1000000000000010,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2491,"q5v":0.2005,"q2v":0.1579,"cvpos":0.0054}},"lxr_fc_rights":7.66},{"pb":0.125,"sp":8.68,"stockId":1000000000000010,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2495,"q5v":0.2008,"q2v":0.1582,"cvpos":0}},"lxr_fc_rights":7.58},{"pb":0.126,"sp":8.72,"stockId":1000000000000010,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.2009,"q2v":0.1585,"cvpos":0.0014}},"lxr_fc_rights":7.61},{"pb":0.127,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.201,"q2v":0.1585,"cvpos":0.0054}},"lxr_fc_rights":7.68},{"pb":0.127,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2497,"q5v":0.201,"q2v":0.1588,"cvpos":0.0054}},"lxr_fc_rights":7.68},{"pb":0.127,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.25,"q5v":0.2011,"q2v":0.1591,"cvpos":0.0054}},"lxr_fc_rights":7.68},{"pb":0.128,"sp":8.85,"stockId":1000000000000010,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2506,"q5v":0.2014,"q2v":0.1591,"cvpos":0.0081}},"lxr_fc_rights":7.72},{"pb":0.129,"sp":8.92,"stockId":1000000000000010,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2509,"q5v":0.2016,"q2v":0.1594,"cvpos":0.0122}},"lxr_fc_rights":7.77},{"pb":0.131,"sp":9.08,"stockId":1000000000000010,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2509,"q5v":0.2017,"q2v":0.1594,"cvpos":0.0394}},"lxr_fc_rights":7.9},{"pb":0.131,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2509,"q5v":0.2017,"q2v":0.1597,"cvpos":0.0327}},"lxr_fc_rights":7.89},{"pb":0.134,"sp":9.3,"stockId":1000000000000010,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2509,"q5v":0.2017,"q2v":0.1597,"cvpos":0.0626}},"lxr_fc_rights":8.08},{"pb":0.133,"sp":9.21,"stockId":1000000000000010,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2514,"q5v":0.2019,"q2v":0.1597,"cvpos":0.0598}},"lxr_fc_rights":8.01},{"pb":0.132,"sp":9.14,"stockId":1000000000000010,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2514,"q5v":0.2021,"q2v":0.16,"cvpos":0.0476}},"lxr_fc_rights":7.95},{"pb":0.131,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2514,"q5v":0.2021,"q2v":0.16,"cvpos":0.0327}},"lxr_fc_rights":7.89},{"pb":0.132,"sp":9.18,"stockId":1000000000000010,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2514,"q5v":0.2021,"q2v":0.16,"cvpos":0.049}},"lxr_fc_rights":7.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9,"statistics":{"pb":{"q8v":0.2517,"q5v":0.2023,"q2v":0.1603,"cvpos":0.019}},"lxr_fc_rights":7.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.126,"sp":8.75,"statistics":{"pb":{"q8v":0.2517,"q5v":0.2023,"q2v":0.1603,"cvpos":0.0014}},"lxr_fc_rights":7.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.126,"sp":8.71,"statistics":{"pb":{"q8v":0.2517,"q5v":0.2023,"q2v":0.1606,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.138,"sp":9.53,"statistics":{"pb":{"q8v":0.2517,"q5v":0.2024,"q2v":0.1606,"cvpos":0.0735}},"lxr_fc_rights":7.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.138,"sp":9.55,"statistics":{"pb":{"q8v":0.252,"q5v":0.2025,"q2v":0.1606,"cvpos":0.0748}},"lxr_fc_rights":7.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.138,"sp":9.56,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2027,"q2v":0.1606,"cvpos":0.076}},"lxr_fc_rights":7.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.137,"sp":9.5,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2027,"q2v":0.1609,"cvpos":0.0706}},"lxr_fc_rights":7.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.134,"sp":9.32,"statistics":{"pb":{"q8v":0.2532,"q5v":0.2027,"q2v":0.1609,"cvpos":0.0571}},"lxr_fc_rights":7.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.135,"sp":9.38,"statistics":{"pb":{"q8v":0.2535,"q5v":0.2029,"q2v":0.1609,"cvpos":0.0611}},"lxr_fc_rights":7.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.133,"sp":9.19,"statistics":{"pb":{"q8v":0.2549,"q5v":0.2029,"q2v":0.1615,"cvpos":0.0461}},"lxr_fc_rights":7.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.14,"statistics":{"pb":{"q8v":0.2552,"q5v":0.203,"q2v":0.1615,"cvpos":0.042}},"lxr_fc_rights":7.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.13,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2031,"q2v":0.1615,"cvpos":0.0393}},"lxr_fc_rights":7.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.92,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2032,"q2v":0.1615,"cvpos":0.0095}},"lxr_fc_rights":7.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":8.99,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2033,"q2v":0.1618,"cvpos":0.0136}},"lxr_fc_rights":7.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.82,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2037,"q2v":0.1618,"cvpos":0.0027}},"lxr_fc_rights":7.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.82,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2037,"q2v":0.1618,"cvpos":0.0027}},"lxr_fc_rights":7.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.8,"statistics":{"pb":{"q8v":0.259,"q5v":0.2037,"q2v":0.1618,"cvpos":0.0014}},"lxr_fc_rights":7.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.127,"sp":8.78,"statistics":{"pb":{"q8v":0.259,"q5v":0.2037,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":8.87,"statistics":{"pb":{"q8v":0.2605,"q5v":0.2038,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.96,"statistics":{"pb":{"q8v":0.2616,"q5v":0.204,"q2v":0.1621,"cvpos":0.0041}},"lxr_fc_rights":7.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.08,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2041,"q2v":0.1621,"cvpos":0.0217}},"lxr_fc_rights":7.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.18,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2041,"q2v":0.1621,"cvpos":0.0299}},"lxr_fc_rights":7.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.1,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2041,"q2v":0.1624,"cvpos":0.0217}},"lxr_fc_rights":7.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.03,"statistics":{"pb":{"q8v":0.2634,"q5v":0.2043,"q2v":0.1627,"cvpos":0.0109}},"lxr_fc_rights":7.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.01,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2044,"q2v":0.163,"cvpos":0.0054}},"lxr_fc_rights":7.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.1,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2045,"q2v":0.1633,"cvpos":0.019}},"lxr_fc_rights":7.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.07,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2045,"q2v":0.1633,"cvpos":0.0163}},"lxr_fc_rights":7.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.01,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2051,"q2v":0.1636,"cvpos":0.0054}},"lxr_fc_rights":7.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.03,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2052,"q2v":0.1636,"cvpos":0.0081}},"lxr_fc_rights":7.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.02,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2052,"q2v":0.1636,"cvpos":0.0068}},"lxr_fc_rights":7.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.01,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2054,"q2v":0.1636,"cvpos":0.0054}},"lxr_fc_rights":7.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.04,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2057,"q2v":0.1642,"cvpos":0.0054}},"lxr_fc_rights":7.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.16,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2057,"q2v":0.1642,"cvpos":0.0149}},"lxr_fc_rights":7.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":9.04,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2057,"q2v":0.1642,"cvpos":0.0054}},"lxr_fc_rights":7.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.05,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2057,"q2v":0.1643,"cvpos":0.0054}},"lxr_fc_rights":7.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.133,"sp":9.21,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2058,"q2v":0.1648,"cvpos":0.0163}},"lxr_fc_rights":7.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.07,"statistics":{"pb":{"q8v":0.266,"q5v":0.206,"q2v":0.1648,"cvpos":0.0068}},"lxr_fc_rights":7.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.133,"sp":9.2,"statistics":{"pb":{"q8v":0.266,"q5v":0.2061,"q2v":0.1648,"cvpos":0.0122}},"lxr_fc_rights":7.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.133,"sp":9.19,"statistics":{"pb":{"q8v":0.266,"q5v":0.2061,"q2v":0.1648,"cvpos":0.0109}},"lxr_fc_rights":7.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.135,"sp":9.34,"statistics":{"pb":{"q8v":0.266,"q5v":0.2061,"q2v":0.1648,"cvpos":0.0177}},"lxr_fc_rights":7.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.06,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2063,"q2v":0.1648,"cvpos":0.0054}},"lxr_fc_rights":7.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.13,"sp":8.98,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2063,"q2v":0.1657,"cvpos":0.0041}},"lxr_fc_rights":7.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.92,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2064,"q2v":0.1659,"cvpos":0.0027}},"lxr_fc_rights":7.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.129,"sp":8.91,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2064,"q2v":0.1659,"cvpos":0.0014}},"lxr_fc_rights":7.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.128,"sp":8.89,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2064,"q2v":0.1659,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.13,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2064,"q2v":0.1661,"cvpos":0.0027}},"lxr_fc_rights":7.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.133,"sp":9.2,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2065,"q2v":0.1666,"cvpos":0.0027}},"lxr_fc_rights":7.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.131,"sp":9.11,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2065,"q2v":0.1668,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.134,"sp":9.31,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2066,"q2v":0.1668,"cvpos":0.0041}},"lxr_fc_rights":7.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.134,"sp":9.3,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2066,"q2v":0.1668,"cvpos":0.0014}},"lxr_fc_rights":7.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.135,"sp":9.35,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2066,"q2v":0.1669,"cvpos":0.0041}},"lxr_fc_rights":7.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.136,"sp":9.42,"statistics":{"pb":{"q8v":0.2689,"q5v":0.2067,"q2v":0.1674,"cvpos":0.0068}},"lxr_fc_rights":7.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.136,"sp":9.43,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2069,"q2v":0.1674,"cvpos":0.0068}},"lxr_fc_rights":7.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.134,"sp":9.3,"statistics":{"pb":{"q8v":0.2695,"q5v":0.207,"q2v":0.1675,"cvpos":0.0014}},"lxr_fc_rights":7.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.132,"sp":9.12,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2071,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.134,"sp":9.32,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2072,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.138,"sp":9.55,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2074,"q2v":0.168,"cvpos":0.0068}},"lxr_fc_rights":7.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.135,"sp":9.38,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2074,"q2v":0.168,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.137,"sp":9.46,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2074,"q2v":0.1684,"cvpos":0.0014}},"lxr_fc_rights":7.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.137,"sp":9.5,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2074,"q2v":0.1684,"cvpos":0.0014}},"lxr_fc_rights":7.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.138,"sp":9.58,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2075,"q2v":0.1687,"cvpos":0.0027}},"lxr_fc_rights":7.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.14,"sp":9.73,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2077,"q2v":0.1692,"cvpos":0.0054}},"lxr_fc_rights":7.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.77,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2078,"q2v":0.1693,"cvpos":0.0054}},"lxr_fc_rights":7.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.138,"sp":9.54,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2078,"q2v":0.1695,"cvpos":0.0014}},"lxr_fc_rights":7.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.139,"sp":9.66,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2083,"q2v":0.1702,"cvpos":0.0014}},"lxr_fc_rights":7.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.14,"sp":9.67,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2084,"q2v":0.1705,"cvpos":0.0014}},"lxr_fc_rights":7.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.136,"sp":9.41,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2086,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.143,"sp":9.6,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2086,"q2v":0.1713,"cvpos":0.0027}},"lxr_fc_rights":7.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.146,"sp":9.85,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2086,"q2v":0.1713,"cvpos":0.0054}},"lxr_fc_rights":8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.149,"sp":9.99,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2087,"q2v":0.1725,"cvpos":0.0109}},"lxr_fc_rights":8.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":9.9,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2088,"q2v":0.1734,"cvpos":0.0054}},"lxr_fc_rights":8.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.145,"sp":9.77,"statistics":{"pb":{"q8v":0.2788,"q5v":0.209,"q2v":0.1736,"cvpos":0.0041}},"lxr_fc_rights":7.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.142,"sp":9.54,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2091,"q2v":0.1737,"cvpos":0.0014}},"lxr_fc_rights":7.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.141,"sp":9.49,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2092,"q2v":0.1743,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.148,"sp":9.92,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2093,"q2v":0.1743,"cvpos":0.0027}},"lxr_fc_rights":8.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.147,"sp":9.91,"statistics":{"pb":{"q8v":0.28,"q5v":0.2094,"q2v":0.1746,"cvpos":0.0014}},"lxr_fc_rights":8.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.144,"sp":9.71,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2094,"q2v":0.1749,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.14,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2094,"q2v":0.1751,"cvpos":0.0041}},"lxr_fc_rights":8.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.26,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2094,"q2v":0.1752,"cvpos":0.0122}},"lxr_fc_rights":8.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.3,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2097,"q2v":0.1752,"cvpos":0.0136}},"lxr_fc_rights":8.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.22,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2098,"q2v":0.1754,"cvpos":0.0095}},"lxr_fc_rights":8.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.15,"sp":10.1,"statistics":{"pb":{"q8v":0.2811,"q5v":0.21,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":8.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.16,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2101,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":8.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.151,"sp":10.16,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2102,"q2v":0.176,"cvpos":0.0027}},"lxr_fc_rights":8.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.152,"sp":10.22,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2103,"q2v":0.176,"cvpos":0.0054}},"lxr_fc_rights":8.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.38,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2105,"q2v":0.1763,"cvpos":0.0136}},"lxr_fc_rights":8.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.52,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2105,"q2v":0.1767,"cvpos":0.0421}},"lxr_fc_rights":8.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":10.62,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2105,"q2v":0.1768,"cvpos":0.0571}},"lxr_fc_rights":8.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":10.64,"statistics":{"pb":{"q8v":0.283,"q5v":0.2109,"q2v":0.1771,"cvpos":0.0611}},"lxr_fc_rights":8.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":10.6,"statistics":{"pb":{"q8v":0.283,"q5v":0.2109,"q2v":0.1771,"cvpos":0.0556}},"lxr_fc_rights":8.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.42,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2111,"q2v":0.1775,"cvpos":0.0217}},"lxr_fc_rights":8.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.4,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2112,"q2v":0.1777,"cvpos":0.0163}},"lxr_fc_rights":8.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.46,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2115,"q2v":0.1778,"cvpos":0.0271}},"lxr_fc_rights":8.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.4,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2116,"q2v":0.1783,"cvpos":0.0163}},"lxr_fc_rights":8.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.38,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2118,"q2v":0.1783,"cvpos":0.0136}},"lxr_fc_rights":8.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.48,"statistics":{"pb":{"q8v":0.2838,"q5v":0.212,"q2v":0.1784,"cvpos":0.0258}},"lxr_fc_rights":8.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":10.58,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2125,"q2v":0.1787,"cvpos":0.0461}},"lxr_fc_rights":8.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":10.56,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2125,"q2v":0.179,"cvpos":0.042}},"lxr_fc_rights":8.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.4,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2127,"q2v":0.1794,"cvpos":0.0149}},"lxr_fc_rights":8.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.44,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2127,"q2v":0.1794,"cvpos":0.019}},"lxr_fc_rights":8.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.36,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2127,"q2v":0.1796,"cvpos":0.0109}},"lxr_fc_rights":8.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.4,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2128,"q2v":0.1803,"cvpos":0.0136}},"lxr_fc_rights":8.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.34,"statistics":{"pb":{"q8v":0.2844,"q5v":0.213,"q2v":0.1804,"cvpos":0.0081}},"lxr_fc_rights":8.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.52,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2134,"q2v":0.1807,"cvpos":0.0271}},"lxr_fc_rights":8.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.34,"statistics":{"pb":{"q8v":0.285,"q5v":0.2134,"q2v":0.1807,"cvpos":0.0081}},"lxr_fc_rights":8.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.5,"statistics":{"pb":{"q8v":0.285,"q5v":0.2134,"q2v":0.1814,"cvpos":0.0217}},"lxr_fc_rights":8.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":10.56,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2139,"q2v":0.1817,"cvpos":0.0312}},"lxr_fc_rights":8.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.46,"statistics":{"pb":{"q8v":0.2856,"q5v":0.214,"q2v":0.182,"cvpos":0.0163}},"lxr_fc_rights":8.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":10.56,"statistics":{"pb":{"q8v":0.2858,"q5v":0.214,"q2v":0.1822,"cvpos":0.0298}},"lxr_fc_rights":8.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.86,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2141,"q2v":0.1822,"cvpos":0.0651}},"lxr_fc_rights":8.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.86,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2142,"q2v":0.1822,"cvpos":0.0652}},"lxr_fc_rights":8.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.08,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2151,"q2v":0.1826,"cvpos":0.0962}},"lxr_fc_rights":9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.166,"sp":11.14,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2153,"q2v":0.1826,"cvpos":0.1043}},"lxr_fc_rights":9.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.08,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2159,"q2v":0.1828,"cvpos":0.0962}},"lxr_fc_rights":9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.08,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2159,"q2v":0.1828,"cvpos":0.0963}},"lxr_fc_rights":9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.88,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2159,"q2v":0.1828,"cvpos":0.0666}},"lxr_fc_rights":8.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.82,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2159,"q2v":0.1832,"cvpos":0.0596}},"lxr_fc_rights":8.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2162,"q2v":0.1834,"cvpos":0.0827}},"lxr_fc_rights":8.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.26,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2165,"q2v":0.1835,"cvpos":0.1084}},"lxr_fc_rights":9.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":10.7,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2168,"q2v":0.1835,"cvpos":0.038}},"lxr_fc_rights":8.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.5,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2171,"q2v":0.1837,"cvpos":0.0204}},"lxr_fc_rights":8.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.44,"statistics":{"pb":{"q8v":0.2875,"q5v":0.218,"q2v":0.1837,"cvpos":0.0136}},"lxr_fc_rights":8.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.52,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2188,"q2v":0.1838,"cvpos":0.0203}},"lxr_fc_rights":8.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":10.54,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2194,"q2v":0.1838,"cvpos":0.0203}},"lxr_fc_rights":8.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":10.78,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2194,"q2v":0.1838,"cvpos":0.0448}},"lxr_fc_rights":8.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.163,"sp":10.94,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2195,"q2v":0.184,"cvpos":0.0693}},"lxr_fc_rights":8.89},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.84,"statistics":{"pb":{"q8v":0.288,"q5v":0.22,"q2v":0.1845,"cvpos":0.0542}},"lxr_fc_rights":8.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":10.78,"statistics":{"pb":{"q8v":0.288,"q5v":0.2203,"q2v":0.1848,"cvpos":0.0447}},"lxr_fc_rights":8.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.36,"statistics":{"pb":{"q8v":0.288,"q5v":0.2206,"q2v":0.1849,"cvpos":0.0081}},"lxr_fc_rights":8.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.42,"statistics":{"pb":{"q8v":0.288,"q5v":0.2211,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":8.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.155,"sp":10.42,"statistics":{"pb":{"q8v":0.288,"q5v":0.2215,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":8.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.5,"statistics":{"pb":{"q8v":0.288,"q5v":0.2242,"q2v":0.1852,"cvpos":0.0149}},"lxr_fc_rights":8.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.153,"sp":10.3,"statistics":{"pb":{"q8v":0.288,"q5v":0.2245,"q2v":0.1855,"cvpos":0.0068}},"lxr_fc_rights":8.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.157,"sp":10.54,"statistics":{"pb":{"q8v":0.288,"q5v":0.226,"q2v":0.1855,"cvpos":0.0136}},"lxr_fc_rights":8.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.154,"sp":10.38,"statistics":{"pb":{"q8v":0.288,"q5v":0.2276,"q2v":0.1858,"cvpos":0.0068}},"lxr_fc_rights":8.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.48,"statistics":{"pb":{"q8v":0.288,"q5v":0.2284,"q2v":0.1884,"cvpos":0.0081}},"lxr_fc_rights":8.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.48,"statistics":{"pb":{"q8v":0.288,"q5v":0.2287,"q2v":0.1884,"cvpos":0.0081}},"lxr_fc_rights":8.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":10.62,"statistics":{"pb":{"q8v":0.288,"q5v":0.2302,"q2v":0.1884,"cvpos":0.0122}},"lxr_fc_rights":8.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":10.7,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2303,"q2v":0.1884,"cvpos":0.019}},"lxr_fc_rights":8.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":10.62,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2304,"q2v":0.1884,"cvpos":0.0122}},"lxr_fc_rights":8.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":10.76,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2319,"q2v":0.1893,"cvpos":0.0244}},"lxr_fc_rights":8.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.9,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2319,"q2v":0.1893,"cvpos":0.0434}},"lxr_fc_rights":8.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.92,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2324,"q2v":0.1893,"cvpos":0.0461}},"lxr_fc_rights":8.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11,"statistics":{"pb":{"q8v":0.2887,"q5v":0.233,"q2v":0.1904,"cvpos":0.0503}},"lxr_fc_rights":8.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.166,"sp":11.16,"statistics":{"pb":{"q8v":0.2887,"q5v":0.233,"q2v":0.191,"cvpos":0.0639}},"lxr_fc_rights":9.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.08,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2342,"q2v":0.1913,"cvpos":0.0583}},"lxr_fc_rights":9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2344,"q2v":0.1913,"cvpos":0.0502}},"lxr_fc_rights":8.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.163,"sp":10.96,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2345,"q2v":0.1913,"cvpos":0.0461}},"lxr_fc_rights":8.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11.02,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2345,"q2v":0.1913,"cvpos":0.0503}},"lxr_fc_rights":8.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11.04,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2347,"q2v":0.1919,"cvpos":0.0503}},"lxr_fc_rights":8.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.88,"statistics":{"pb":{"q8v":0.2887,"q5v":0.235,"q2v":0.1922,"cvpos":0.0367}},"lxr_fc_rights":8.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.9,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2357,"q2v":0.1928,"cvpos":0.0421}},"lxr_fc_rights":8.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.82,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2358,"q2v":0.1928,"cvpos":0.0327}},"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.163,"sp":10.98,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2358,"q2v":0.1928,"cvpos":0.0422}},"lxr_fc_rights":8.92},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.22,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2364,"q2v":0.1928,"cvpos":0.0571}},"lxr_fc_rights":9.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.8,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2364,"q2v":0.193,"cvpos":0.0272}},"lxr_fc_rights":8.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2367,"q2v":0.1933,"cvpos":0.0421}},"lxr_fc_rights":8.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.08,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2367,"q2v":0.1936,"cvpos":0.0449}},"lxr_fc_rights":9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.88,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2367,"q2v":0.1936,"cvpos":0.0341}},"lxr_fc_rights":8.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.1,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2367,"q2v":0.1939,"cvpos":0.0448}},"lxr_fc_rights":9.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.9,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2375,"q2v":0.1942,"cvpos":0.038}},"lxr_fc_rights":8.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.86,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2378,"q2v":0.1942,"cvpos":0.0326}},"lxr_fc_rights":8.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.88,"statistics":{"pb":{"q8v":0.2892,"q5v":0.238,"q2v":0.1942,"cvpos":0.0327}},"lxr_fc_rights":8.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.166,"sp":11.16,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2381,"q2v":0.1945,"cvpos":0.0409}},"lxr_fc_rights":8.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.26,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2384,"q2v":0.1948,"cvpos":0.0475}},"lxr_fc_rights":8.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.22,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2385,"q2v":0.1951,"cvpos":0.0448}},"lxr_fc_rights":8.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000010,"pb":0.163,"sp":10.98,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2387,"q2v":0.1951,"cvpos":0.0353}},"lxr_fc_rights":8.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.165,"sp":11.08,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2387,"q2v":0.1956,"cvpos":0.0381}},"lxr_fc_rights":8.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.82,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2392,"q2v":0.1956,"cvpos":0.0312}},"lxr_fc_rights":8.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":10.76,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2395,"q2v":0.1962,"cvpos":0.0244}},"lxr_fc_rights":8.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.8,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2395,"q2v":0.1962,"cvpos":0.0258}},"lxr_fc_rights":8.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":10.72,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2395,"q2v":0.1962,"cvpos":0.0177}},"lxr_fc_rights":8.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.159,"sp":10.72,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2398,"q2v":0.1965,"cvpos":0.0176}},"lxr_fc_rights":8.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.88,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2401,"q2v":0.1965,"cvpos":0.0257}},"lxr_fc_rights":8.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":10.76,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2403,"q2v":0.1966,"cvpos":0.0217}},"lxr_fc_rights":8.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.8,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2404,"q2v":0.1966,"cvpos":0.0217}},"lxr_fc_rights":8.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.156,"sp":10.48,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2404,"q2v":0.1971,"cvpos":0.0082}},"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.158,"sp":10.62,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2406,"q2v":0.1971,"cvpos":0.0108}},"lxr_fc_rights":8.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000010,"pb":0.16,"sp":10.74,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2409,"q2v":0.1971,"cvpos":0.0149}},"lxr_fc_rights":8.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000010,"pb":0.161,"sp":10.8,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2409,"q2v":0.1974,"cvpos":0.0176}},"lxr_fc_rights":8.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000010,"pb":0.162,"sp":10.88,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2411,"q2v":0.1974,"cvpos":0.0176}},"lxr_fc_rights":8.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.164,"sp":11.04,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2412,"q2v":0.1975,"cvpos":0.0177}},"lxr_fc_rights":8.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.3,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2412,"q2v":0.198,"cvpos":0.0285}},"lxr_fc_rights":9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.3,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2418,"q2v":0.1985,"cvpos":0.0285}},"lxr_fc_rights":9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000010,"pb":0.17,"sp":11.4,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2418,"q2v":0.1985,"cvpos":0.0352}},"lxr_fc_rights":9.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000010,"pb":0.169,"sp":11.38,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2421,"q2v":0.1985,"cvpos":0.0326}},"lxr_fc_rights":9.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000010,"pb":0.171,"sp":11.52,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2424,"q2v":0.1985,"cvpos":0.038}},"lxr_fc_rights":9.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000010,"pb":0.172,"sp":11.6,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2427,"q2v":0.1988,"cvpos":0.0393}},"lxr_fc_rights":9.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000010,"pb":0.175,"sp":11.76,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2436,"q2v":0.1992,"cvpos":0.0474}},"lxr_fc_rights":9.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000010,"pb":0.173,"sp":11.66,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2438,"q2v":0.1994,"cvpos":0.0393}},"lxr_fc_rights":9.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000010,"pb":0.177,"sp":11.88,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2438,"q2v":0.1994,"cvpos":0.0583}},"lxr_fc_rights":9.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000010,"pb":0.178,"sp":12.16,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2438,"q2v":0.1994,"cvpos":0.0693}},"lxr_fc_rights":9.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000010,"pb":0.18,"sp":12.24,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2441,"q2v":0.1995,"cvpos":0.0745}},"lxr_fc_rights":9.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000010,"pb":0.182,"sp":12.42,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2444,"q2v":0.1995,"cvpos":0.0854}},"lxr_fc_rights":9.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000010,"pb":0.179,"sp":12.18,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2446,"q2v":0.1997,"cvpos":0.0691}},"lxr_fc_rights":9.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000010,"pb":0.171,"sp":11.68,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2451,"q2v":0.1997,"cvpos":0.038}},"lxr_fc_rights":9.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.36,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2456,"q2v":0.1997,"cvpos":0.0204}},"lxr_fc_rights":9.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.48,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2462,"q2v":0.2,"cvpos":0.0271}},"lxr_fc_rights":9.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.42,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2462,"q2v":0.2,"cvpos":0.023}},"lxr_fc_rights":9.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.44,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2468,"q2v":0.2,"cvpos":0.023}},"lxr_fc_rights":9.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000010,"pb":0.168,"sp":11.48,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2471,"q2v":0.2,"cvpos":0.0244}},"lxr_fc_rights":9.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000010,"pb":0.17,"sp":11.62,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2483,"q2v":0.2001,"cvpos":0.0284}},"lxr_fc_rights":9.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000010,"pb":0.17,"sp":11.6,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2486,"q2v":0.2003,"cvpos":0.0271}},"lxr_fc_rights":9.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000010,"pb":0.166,"sp":11.32,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2489,"q2v":0.2003,"cvpos":0.0189}},"lxr_fc_rights":9.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000010,"pb":0.167,"sp":11.36,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2491,"q2v":0.2004,"cvpos":0.019}},"lxr_fc_rights":9.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-30T04:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":98881000000,"t_y2y":0.032419395255596395}}},"exchangeRate":1,"influenceDate":"2026-01-30T04:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T04:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":97649000000,"t_y2y":0.018981529792340603}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-24T04:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":95776000000,"t_y2y":0.015006358626536669}}},"exchangeRate":1,"influenceDate":"2025-01-24T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-30T04:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":95830000000,"t_y2y":0.04653321538948771}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-30T04:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":94360000000,"t_y2y":0.016602204290069922}}},"exchangeRate":1,"influenceDate":"2024-01-30T04:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":91569000000,"t_y2y":-0.025374389322320733}}},"exchangeRate":1,"influenceDate":"2023-07-31T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T04:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":92819000000,"t_y2y":-0.031541495377809314}}},"exchangeRate":1,"influenceDate":"2023-01-31T04:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T04:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":93953000000,"t_y2y":0.005113666755817064}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-27T04:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":95842000000,"t_y2y":0.04057325878073938}}},"exchangeRate":1,"influenceDate":"2022-01-27T04:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000010}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2026-03-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2025-03-20T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2024-03-27T23:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.17722339756414274,"cvpos":0.6525885558583107,"minv":0.11580077921632058,"maxv":0.23932732320627825,"avgv":0.16828690275432528,"maxpv":0.23932732320627825,"q2v":0.13640337183762913,"q5v":0.15940490290644216,"q8v":0.20692904905610912,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}