window.pageData = {"stock":{"name":"恒隆集团","stockCode":"00010","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0589,"sp":14.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0578,"cvpos":0.2245}},"lxr_fc_rights":14.6},{"stockId":1000000000000010,"date":"2026-05-27T16:00:00.000Z","dyr":0.059,"sp":14.57,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0578,"cvpos":0.2259}},"lxr_fc_rights":14.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0581,"sp":14.81,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0578,"cvpos":0.2057}},"lxr_fc_rights":14.8},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.056,"sp":15.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0578,"cvpos":0.1378}},"lxr_fc_rights":15.34},{"stockId":1000000000000010,"date":"2026-05-21T16:00:00.000Z","dyr":0.0548,"sp":15.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.058,"cvpos":0.1034}},"lxr_fc_rights":15.65},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0551,"sp":15.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.058,"cvpos":0.1116}},"lxr_fc_rights":15.58},{"stockId":1000000000000010,"date":"2026-05-19T16:00:00.000Z","dyr":0.0556,"sp":15.47,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.058,"cvpos":0.1253}},"lxr_fc_rights":15.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0546,"sp":15.74,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0581,"cvpos":0.0996}},"lxr_fc_rights":15.69},{"stockId":1000000000000010,"date":"2026-05-17T16:00:00.000Z","dyr":0.056,"sp":15.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0581,"cvpos":0.1323}},"lxr_fc_rights":15.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0533,"sp":16.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0582,"cvpos":0.0762}},"lxr_fc_rights":16.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0532,"sp":16.17,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0582,"cvpos":0.0707}},"lxr_fc_rights":16.1},{"stockId":1000000000000010,"date":"2026-05-12T16:00:00.000Z","dyr":0.0531,"sp":16.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0585,"cvpos":0.0668}},"lxr_fc_rights":16.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0529,"sp":16.27,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0585,"cvpos":0.0573}},"lxr_fc_rights":16.2},{"stockId":1000000000000010,"date":"2026-05-10T16:00:00.000Z","dyr":0.0524,"sp":16.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0586,"cvpos":0.0423}},"lxr_fc_rights":16.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0532,"sp":16.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0586,"cvpos":0.0653}},"lxr_fc_rights":16.11},{"stockId":1000000000000010,"date":"2026-05-06T16:00:00.000Z","dyr":0.0523,"sp":16.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0587,"cvpos":0.0408}},"lxr_fc_rights":16.35},{"stockId":1000000000000010,"date":"2026-05-05T16:00:00.000Z","dyr":0.0539,"sp":15.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0588,"cvpos":0.0749}},"lxr_fc_rights":15.91},{"stockId":1000000000000010,"date":"2026-05-04T16:00:00.000Z","dyr":0.0529,"sp":16.26,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0588,"cvpos":0.0546}},"lxr_fc_rights":15.57},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0525,"sp":16.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0588,"cvpos":0.0437}},"lxr_fc_rights":15.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0532,"sp":16.17,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0589,"cvpos":0.0612}},"lxr_fc_rights":15.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0523,"sp":16.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0589,"cvpos":0.0395}},"lxr_fc_rights":15.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0528,"sp":16.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0591,"cvpos":0.0491}},"lxr_fc_rights":15.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0522,"sp":16.49,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0591,"cvpos":0.0368}},"lxr_fc_rights":15.79},{"stockId":1000000000000010,"date":"2026-04-23T16:00:00.000Z","dyr":0.0518,"sp":16.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0592,"cvpos":0.0259}},"lxr_fc_rights":15.89},{"stockId":1000000000000010,"date":"2026-04-22T16:00:00.000Z","dyr":0.052,"sp":16.53,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0595,"cvpos":0.0299}},"lxr_fc_rights":15.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0521,"sp":16.5,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0596,"cvpos":0.03}},"lxr_fc_rights":15.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0511,"sp":16.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0596,"cvpos":0.0068}},"lxr_fc_rights":16.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0517,"sp":16.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0597,"cvpos":0.0205}},"lxr_fc_rights":15.93},{"stockId":1000000000000010,"date":"2026-04-16T16:00:00.000Z","dyr":0.0521,"sp":16.5,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0597,"cvpos":0.0272}},"lxr_fc_rights":15.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0518,"sp":16.59,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0597,"cvpos":0.0245}},"lxr_fc_rights":15.88},{"stockId":1000000000000010,"date":"2026-04-14T16:00:00.000Z","dyr":0.0506,"sp":17.01,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.06,"cvpos":0.0041}},"lxr_fc_rights":16.28},{"stockId":1000000000000010,"date":"2026-04-13T16:00:00.000Z","dyr":0.0495,"sp":17.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":16.64},{"stockId":1000000000000010,"date":"2026-04-12T16:00:00.000Z","dyr":0.0518,"sp":16.61,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.06,"cvpos":0.0191}},"lxr_fc_rights":15.9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0512,"sp":16.79,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0601,"cvpos":0.0095}},"lxr_fc_rights":16.07},{"stockId":1000000000000010,"date":"2026-04-08T16:00:00.000Z","dyr":0.0545,"sp":15.79,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0601,"cvpos":0.0599}},"lxr_fc_rights":15.12},{"stockId":1000000000000010,"date":"2026-04-07T16:00:00.000Z","dyr":0.0545,"sp":15.77,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0602,"cvpos":0.0614}},"lxr_fc_rights":15.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0556,"sp":15.47,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0602,"cvpos":0.0871}},"lxr_fc_rights":14.81},{"stockId":1000000000000010,"date":"2026-03-31T16:00:00.000Z","dyr":0.0548,"sp":15.69,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0604,"cvpos":0.0654}},"lxr_fc_rights":15.02},{"stockId":1000000000000010,"date":"2026-03-30T16:00:00.000Z","dyr":0.0577,"sp":14.91,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0605,"cvpos":0.1473}},"lxr_fc_rights":14.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0574,"sp":14.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0605,"cvpos":0.1419}},"lxr_fc_rights":14.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0566,"sp":15.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0605,"cvpos":0.1129}},"lxr_fc_rights":14.55},{"stockId":1000000000000010,"date":"2026-03-25T16:00:00.000Z","dyr":0.0567,"sp":15.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0606,"cvpos":0.1143}},"lxr_fc_rights":14.53},{"stockId":1000000000000010,"date":"2026-03-24T16:00:00.000Z","dyr":0.0559,"sp":15.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0606,"cvpos":0.0913}},"lxr_fc_rights":14.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0571,"sp":15.07,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0608,"cvpos":0.1228}},"lxr_fc_rights":14.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0582,"sp":14.78,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0608,"cvpos":0.1528}},"lxr_fc_rights":14.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0569,"sp":15.11,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0609,"cvpos":0.1156}},"lxr_fc_rights":14.47},{"stockId":1000000000000010,"date":"2026-03-18T16:00:00.000Z","dyr":0.0557,"sp":15.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0611,"cvpos":0.0857}},"lxr_fc_rights":14.79},{"stockId":1000000000000010,"date":"2026-03-17T16:00:00.000Z","dyr":0.0545,"sp":15.79,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0611,"cvpos":0.0599}},"lxr_fc_rights":15.12},{"stockId":1000000000000010,"date":"2026-03-16T16:00:00.000Z","dyr":0.0548,"sp":15.69,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0611,"cvpos":0.0641}},"lxr_fc_rights":15.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.055,"sp":15.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0612,"cvpos":0.0641}},"lxr_fc_rights":14.98},{"stockId":1000000000000010,"date":"2026-03-12T16:00:00.000Z","dyr":0.0558,"sp":15.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0844}},"lxr_fc_rights":14.74},{"stockId":1000000000000010,"date":"2026-03-11T16:00:00.000Z","dyr":0.0557,"sp":15.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.083}},"lxr_fc_rights":14.77},{"stockId":1000000000000010,"date":"2026-03-10T16:00:00.000Z","dyr":0.0546,"sp":15.75,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0599}},"lxr_fc_rights":15.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0543,"sp":15.85,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0559}},"lxr_fc_rights":15.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0547,"sp":15.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0587}},"lxr_fc_rights":15.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0527,"sp":16.33,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0286}},"lxr_fc_rights":15.63},{"stockId":1000000000000010,"date":"2026-03-04T16:00:00.000Z","dyr":0.053,"sp":16.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.034}},"lxr_fc_rights":15.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0541,"sp":15.91,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0518}},"lxr_fc_rights":15.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0524,"sp":16.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0232}},"lxr_fc_rights":15.7},{"stockId":1000000000000010,"date":"2026-03-01T16:00:00.000Z","dyr":0.0525,"sp":16.39,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0232}},"lxr_fc_rights":15.69},{"stockId":1000000000000010,"date":"2026-02-26T16:00:00.000Z","dyr":0.0512,"sp":16.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0068}},"lxr_fc_rights":16.08},{"stockId":1000000000000010,"date":"2026-02-25T16:00:00.000Z","dyr":0.0517,"sp":16.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.015}},"lxr_fc_rights":15.93},{"stockId":1000000000000010,"date":"2026-02-24T16:00:00.000Z","dyr":0.0512,"sp":16.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0068}},"lxr_fc_rights":16.08},{"stockId":1000000000000010,"date":"2026-02-23T16:00:00.000Z","dyr":0.0503,"sp":17.11,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0503,"sp":17.1,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0}},"lxr_fc_rights":16.37},{"stockId":1000000000000010,"date":"2026-02-19T16:00:00.000Z","dyr":0.0511,"sp":16.82,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":16.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0512,"sp":16.79,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":16.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0518,"sp":16.6,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0785,"q2v":0.0613,"cvpos":0.0081}},"lxr_fc_rights":15.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0512,"sp":16.79,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0785,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":16.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0509,"sp":16.89,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0785,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0513,"sp":16.76,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0014}},"lxr_fc_rights":16.05},{"stockId":1000000000000010,"date":"2026-02-08T16:00:00.000Z","dyr":0.0514,"sp":16.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":16.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0525,"sp":16.37,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0785,"q2v":0.0613,"cvpos":0.0068}},"lxr_fc_rights":15.67},{"stockId":1000000000000010,"date":"2026-02-04T16:00:00.000Z","dyr":0.053,"sp":16.24,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0785,"q2v":0.0613,"cvpos":0.0136}},"lxr_fc_rights":15.55},{"stockId":1000000000000010,"date":"2026-02-03T16:00:00.000Z","dyr":0.0521,"sp":16.5,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0785,"q2v":0.0613,"cvpos":0.0041}},"lxr_fc_rights":15.8},{"stockId":1000000000000010,"date":"2026-02-02T16:00:00.000Z","dyr":0.0529,"sp":16.25,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0109}},"lxr_fc_rights":15.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0533,"sp":16.15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0163}},"lxr_fc_rights":15.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0511,"sp":16.83,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0785,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":16.11},{"stockId":1000000000000010,"date":"2026-01-28T16:00:00.000Z","dyr":0.0513,"sp":16.75,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0785,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0518,"sp":16.59,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0785,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0527,"sp":16.33,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":15.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0522,"sp":16.49,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0528,"sp":16.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":15.59},{"stockId":1000000000000010,"date":"2026-01-21T16:00:00.000Z","dyr":0.0526,"sp":16.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0532,"sp":16.17,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0054}},"lxr_fc_rights":15.48},{"stockId":1000000000000010,"date":"2026-01-19T16:00:00.000Z","dyr":0.0536,"sp":16.05,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0068}},"lxr_fc_rights":15.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0536,"sp":16.05,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0068}},"lxr_fc_rights":15.37},{"stockId":1000000000000010,"date":"2026-01-15T16:00:00.000Z","dyr":0.053,"sp":16.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0014}},"lxr_fc_rights":15.55},{"stockId":1000000000000010,"date":"2026-01-14T16:00:00.000Z","dyr":0.0531,"sp":16.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":15.51},{"stockId":1000000000000010,"date":"2026-01-13T16:00:00.000Z","dyr":0.0538,"sp":16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0054}},"lxr_fc_rights":15.32},{"stockId":1000000000000010,"date":"2026-01-12T16:00:00.000Z","dyr":0.0533,"sp":16.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0027}},"lxr_fc_rights":15.43},{"stockId":1000000000000010,"date":"2026-01-11T16:00:00.000Z","dyr":0.054,"sp":15.92,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0055}},"lxr_fc_rights":15.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0553,"sp":15.55,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0218}},"lxr_fc_rights":14.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0561,"sp":15.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0299}},"lxr_fc_rights":14.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0562,"sp":15.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0615,"cvpos":0.0327}},"lxr_fc_rights":14.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0562,"sp":15.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0327}},"lxr_fc_rights":14.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0576,"sp":14.93,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0778}},"lxr_fc_rights":14.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0562,"sp":15.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0614,"cvpos":0.0327}},"lxr_fc_rights":14.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0564,"sp":15.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0615,"cvpos":0.0368}},"lxr_fc_rights":14.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.057,"sp":15.1,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0505}},"lxr_fc_rights":14.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0571,"sp":15.05,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0573}},"lxr_fc_rights":14.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0565,"sp":15.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0615,"cvpos":0.0409}},"lxr_fc_rights":14.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0565,"sp":15.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0616,"cvpos":0.0396}},"lxr_fc_rights":14.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0561,"sp":15.33,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0286}},"lxr_fc_rights":14.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0562,"sp":15.31,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0299}},"lxr_fc_rights":14.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0569,"sp":15.11,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0422}},"lxr_fc_rights":14.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0565,"sp":15.23,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0354}},"lxr_fc_rights":14.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0564,"sp":15.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0341}},"lxr_fc_rights":14.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0557,"sp":15.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0259}},"lxr_fc_rights":14.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0551,"sp":15.61,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0163}},"lxr_fc_rights":14.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.056,"sp":15.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0245}},"lxr_fc_rights":14.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0563,"sp":15.27,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0286}},"lxr_fc_rights":14.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0562,"sp":15.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0259}},"lxr_fc_rights":14.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0561,"sp":15.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0246}},"lxr_fc_rights":14.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0553,"sp":15.56,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.0177}},"lxr_fc_rights":14.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0553,"sp":15.54,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0617,"cvpos":0.019}},"lxr_fc_rights":14.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0553,"sp":15.56,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0177}},"lxr_fc_rights":14.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0544,"sp":15.82,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0068}},"lxr_fc_rights":15.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0552,"sp":15.57,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.015}},"lxr_fc_rights":14.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.055,"sp":15.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0618,"cvpos":0.0095}},"lxr_fc_rights":14.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0554,"sp":15.53,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0619,"cvpos":0.0136}},"lxr_fc_rights":14.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0551,"sp":15.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0619,"cvpos":0.0109}},"lxr_fc_rights":14.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.055,"sp":15.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.062,"cvpos":0.0082}},"lxr_fc_rights":14.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0543,"sp":15.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.062,"cvpos":0.0055}},"lxr_fc_rights":15.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.057,"sp":15.09,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.062,"cvpos":0.0204}},"lxr_fc_rights":14.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0555,"sp":15.5,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.062,"cvpos":0.0095}},"lxr_fc_rights":14.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0551,"sp":15.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0621,"cvpos":0.0082}},"lxr_fc_rights":14.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.055,"sp":15.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0621,"cvpos":0.0068}},"lxr_fc_rights":14.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0536,"sp":16.05,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0621,"cvpos":0.0027}},"lxr_fc_rights":15.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0531,"sp":16.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0622,"cvpos":0.0014}},"lxr_fc_rights":15.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0528,"sp":16.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0539,"sp":15.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":15.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0547,"sp":15.71,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0573,"sp":15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.0191}},"lxr_fc_rights":14.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0573,"sp":15.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.015}},"lxr_fc_rights":14.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0571,"sp":15.07,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.0095}},"lxr_fc_rights":14.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0573,"sp":15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0624,"cvpos":0.0163}},"lxr_fc_rights":14.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0571,"sp":15.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0624,"cvpos":0.0109}},"lxr_fc_rights":14.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0574,"sp":14.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0624,"cvpos":0.0191}},"lxr_fc_rights":14.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0581,"sp":14.81,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0625,"cvpos":0.034}},"lxr_fc_rights":14.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0582,"sp":14.77,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0625,"cvpos":0.0354}},"lxr_fc_rights":14.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.058,"sp":14.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0625,"cvpos":0.0286}},"lxr_fc_rights":14.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0578,"sp":14.88,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0625,"cvpos":0.0245}},"lxr_fc_rights":14.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0581,"sp":14.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0625,"cvpos":0.0313}},"lxr_fc_rights":14.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0574,"sp":14.98,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0625,"cvpos":0.0177}},"lxr_fc_rights":14.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0588,"sp":14.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0626,"cvpos":0.0558}},"lxr_fc_rights":14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0578,"sp":14.87,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0627,"cvpos":0.0232}},"lxr_fc_rights":14.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0578,"sp":14.89,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.0218}},"lxr_fc_rights":14.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0589,"sp":14.61,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.053}},"lxr_fc_rights":13.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.058,"sp":14.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.0245}},"lxr_fc_rights":14.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0574,"sp":14.99,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.0163}},"lxr_fc_rights":14.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0585,"sp":14.69,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.0354}},"lxr_fc_rights":14.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0585,"sp":14.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0629,"cvpos":0.0327}},"lxr_fc_rights":14.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.058,"sp":14.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0629,"cvpos":0.0231}},"lxr_fc_rights":14.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0591,"sp":14.54,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.0489}},"lxr_fc_rights":13.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0605,"sp":14.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.1075}},"lxr_fc_rights":13.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0604,"sp":14.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.0966}},"lxr_fc_rights":13.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0596,"sp":14.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.0639}},"lxr_fc_rights":13.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0588,"sp":14.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.0435}},"lxr_fc_rights":14.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0587,"sp":14.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0631,"cvpos":0.0367}},"lxr_fc_rights":14.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0588,"sp":14.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0631,"cvpos":0.0422}},"lxr_fc_rights":14.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.06,"sp":14.33,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.0773}},"lxr_fc_rights":13.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0597,"sp":14.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.0624}},"lxr_fc_rights":13.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0586,"sp":14.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.0353}},"lxr_fc_rights":14.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0592,"sp":14.52,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.0449}},"lxr_fc_rights":13.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0586,"sp":14.68,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.0327}},"lxr_fc_rights":14.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0573,"sp":15.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.0122}},"lxr_fc_rights":14.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0569,"sp":15.11,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0633,"cvpos":0.0068}},"lxr_fc_rights":14.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0566,"sp":15.19,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0634,"cvpos":0.0014}},"lxr_fc_rights":14.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0568,"sp":15.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0634,"cvpos":0.0014}},"lxr_fc_rights":14.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0577,"sp":14.9,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0634,"cvpos":0.0136}},"lxr_fc_rights":14.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0568,"sp":15.13,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":14.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0571,"sp":15.07,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0634,"cvpos":0.0041}},"lxr_fc_rights":14.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0576,"sp":14.92,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0635,"cvpos":0.0095}},"lxr_fc_rights":14.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0591,"sp":14.54,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0635,"cvpos":0.0313}},"lxr_fc_rights":13.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0602,"sp":14.29,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.0668}},"lxr_fc_rights":13.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0606,"sp":14.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.0802}},"lxr_fc_rights":13.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0635,"sp":13.55,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.1943}},"lxr_fc_rights":12.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0634,"sp":13.57,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.1905}},"lxr_fc_rights":13.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0632,"sp":13.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0638,"cvpos":0.1812}},"lxr_fc_rights":13.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0625,"sp":13.77,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0639,"cvpos":0.1485}},"lxr_fc_rights":13.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.063,"sp":13.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0639,"cvpos":0.1698}},"lxr_fc_rights":13.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0632,"sp":13.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0639,"cvpos":0.178}},"lxr_fc_rights":13.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0632,"sp":13.61,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.064,"cvpos":0.1755}},"lxr_fc_rights":13.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0619,"sp":13.89,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.124}},"lxr_fc_rights":13.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0618,"sp":13.92,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1172}},"lxr_fc_rights":13.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.062,"sp":13.87,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1236}},"lxr_fc_rights":13.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0616,"sp":13.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1114}},"lxr_fc_rights":13.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0618,"sp":13.91,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1184}},"lxr_fc_rights":13.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0632,"sp":13.61,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1703}},"lxr_fc_rights":13.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0625,"sp":13.77,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1444}},"lxr_fc_rights":13.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0609,"sp":14.13,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.0897}},"lxr_fc_rights":13.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.06,"sp":14.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.0543}},"lxr_fc_rights":13.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0602,"sp":14.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0653}},"lxr_fc_rights":13.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0601,"sp":14.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0613}},"lxr_fc_rights":13.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.06,"sp":14.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0545}},"lxr_fc_rights":13.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0595,"sp":14.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.0394}},"lxr_fc_rights":13.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0596,"sp":14.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.0421}},"lxr_fc_rights":13.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0601,"sp":14.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0544}},"lxr_fc_rights":13.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0597,"sp":14.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0436}},"lxr_fc_rights":13.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0612,"sp":14.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0872}},"lxr_fc_rights":13.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0606,"sp":14.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.0693}},"lxr_fc_rights":13.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0605,"sp":14.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.0639}},"lxr_fc_rights":13.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0589,"sp":14.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0286}},"lxr_fc_rights":13.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0597,"sp":14.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0422}},"lxr_fc_rights":13.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0613,"sp":14.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0858}},"lxr_fc_rights":13.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0625,"sp":13.76,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1372}},"lxr_fc_rights":12.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.062,"sp":13.88,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1073}},"lxr_fc_rights":13.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0617,"sp":13.94,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0993}},"lxr_fc_rights":13.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0613,"sp":14.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.0913}},"lxr_fc_rights":13.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0621,"sp":13.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1104}},"lxr_fc_rights":13.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0629,"sp":13.68,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1563}},"lxr_fc_rights":12.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0638,"sp":13.48,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1943}},"lxr_fc_rights":12.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0634,"sp":13.56,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1782}},"lxr_fc_rights":12.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.063,"sp":13.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1621}},"lxr_fc_rights":12.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0625,"sp":13.76,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1417}},"lxr_fc_rights":12.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.062,"sp":13.86,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1182}},"lxr_fc_rights":13.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0621,"sp":13.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1209}},"lxr_fc_rights":13.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0623,"sp":13.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1265}},"lxr_fc_rights":13.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0623,"sp":13.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1267}},"lxr_fc_rights":13.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0631,"sp":13.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1649}},"lxr_fc_rights":12.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0628,"sp":13.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1549}},"lxr_fc_rights":12.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0623,"sp":13.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.1332}},"lxr_fc_rights":13.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0617,"sp":13.94,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1184}},"lxr_fc_rights":13.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.063,"sp":13.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0642,"cvpos":0.1621}},"lxr_fc_rights":12.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0645,"sp":13.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0641,"cvpos":0.2092}},"lxr_fc_rights":12.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0653,"sp":13.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.064,"cvpos":0.2255}},"lxr_fc_rights":12.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0654,"sp":13.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.064,"cvpos":0.2272}},"lxr_fc_rights":12.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.069,"sp":12.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.064,"cvpos":0.2766}},"lxr_fc_rights":11.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.07,"sp":12.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0639,"cvpos":0.2929}},"lxr_fc_rights":11.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0706,"sp":12.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.3057}},"lxr_fc_rights":11.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0726,"sp":11.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.3397}},"lxr_fc_rights":11.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0715,"sp":12.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.3224}},"lxr_fc_rights":11.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0708,"sp":12.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.3134}},"lxr_fc_rights":11.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0706,"sp":12.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0637,"cvpos":0.3093}},"lxr_fc_rights":11.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0719,"sp":11.96,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0635,"cvpos":0.3302}},"lxr_fc_rights":11.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0734,"sp":11.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0635,"cvpos":0.3438}},"lxr_fc_rights":11.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0734,"sp":11.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0635,"cvpos":0.3442}},"lxr_fc_rights":11.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0738,"sp":11.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0635,"cvpos":0.346}},"lxr_fc_rights":11.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0741,"sp":11.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0634,"cvpos":0.3529}},"lxr_fc_rights":10.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0743,"sp":11.58,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0633,"cvpos":0.3587}},"lxr_fc_rights":10.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0749,"sp":11.48,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.3655}},"lxr_fc_rights":10.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0757,"sp":11.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.3823}},"lxr_fc_rights":10.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0757,"sp":11.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.3828}},"lxr_fc_rights":10.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0771,"sp":11.16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.0632,"cvpos":0.427}},"lxr_fc_rights":10.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0764,"sp":11.26,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.4041}},"lxr_fc_rights":10.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0768,"sp":11.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.419}},"lxr_fc_rights":10.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0766,"sp":11.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0632,"cvpos":0.4128}},"lxr_fc_rights":10.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0768,"sp":11.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.0632,"cvpos":0.4188}},"lxr_fc_rights":10.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0775,"sp":11.1,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.0632,"cvpos":0.4447}},"lxr_fc_rights":10.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0769,"sp":11.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.4245}},"lxr_fc_rights":10.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0769,"sp":11.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.4259}},"lxr_fc_rights":10.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0758,"sp":11.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.063,"cvpos":0.4005}},"lxr_fc_rights":10.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0765,"sp":11.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.063,"cvpos":0.4147}},"lxr_fc_rights":10.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0773,"sp":11.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.0629,"cvpos":0.442}},"lxr_fc_rights":10.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0769,"sp":11.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.4286}},"lxr_fc_rights":10.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0773,"sp":11.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.4449}},"lxr_fc_rights":10.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0769,"sp":11.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0628,"cvpos":0.4305}},"lxr_fc_rights":10.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.0628,"cvpos":0.4475}},"lxr_fc_rights":10.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0779,"sp":11.04,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.079,"q2v":0.0628,"cvpos":0.4584}},"lxr_fc_rights":10.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0789,"sp":10.9,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0626,"cvpos":0.4966}},"lxr_fc_rights":10.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0813,"sp":10.58,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0626,"cvpos":0.5804}},"lxr_fc_rights":10.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0807,"sp":10.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0626,"cvpos":0.5648}},"lxr_fc_rights":10.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0768,"sp":11.2,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0789,"q2v":0.0625,"cvpos":0.4358}},"lxr_fc_rights":10.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0772,"sp":11.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0624,"cvpos":0.4449}},"lxr_fc_rights":9.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0772,"sp":11.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0624,"cvpos":0.4455}},"lxr_fc_rights":9.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0786,"sp":10.94,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0624,"cvpos":0.4884}},"lxr_fc_rights":9.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.078,"sp":11.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0789,"q2v":0.0624,"cvpos":0.4707}},"lxr_fc_rights":9.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0783,"sp":10.98,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0624,"cvpos":0.483}},"lxr_fc_rights":9.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0802,"sp":10.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0623,"cvpos":0.5537}},"lxr_fc_rights":9.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0799,"sp":10.76,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0623,"cvpos":0.5463}},"lxr_fc_rights":9.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0788,"q2v":0.0623,"cvpos":0.5675}},"lxr_fc_rights":9.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.6087}},"lxr_fc_rights":9.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.6571}},"lxr_fc_rights":9.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.6431}},"lxr_fc_rights":9.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0623,"cvpos":0.6576}},"lxr_fc_rights":9.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0833,"sp":10.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0785,"q2v":0.0622,"cvpos":0.6803}},"lxr_fc_rights":9.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0833,"sp":10.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0785,"q2v":0.0621,"cvpos":0.6816}},"lxr_fc_rights":9.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0853,"sp":10.08,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0785,"q2v":0.0621,"cvpos":0.7425}},"lxr_fc_rights":9.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0845,"sp":10.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0784,"q2v":0.0621,"cvpos":0.719}},"lxr_fc_rights":9.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0843,"sp":10.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.062,"cvpos":0.7149}},"lxr_fc_rights":9.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0757,"sp":11.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0618,"cvpos":0.4354}},"lxr_fc_rights":10.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0747,"sp":11.52,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0618,"cvpos":0.4169}},"lxr_fc_rights":10.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0745,"sp":11.54,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0618,"cvpos":0.4147}},"lxr_fc_rights":10.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0752,"sp":11.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0618,"cvpos":0.4216}},"lxr_fc_rights":10.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0754,"sp":11.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0614,"cvpos":0.4299}},"lxr_fc_rights":10.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0758,"sp":11.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0614,"cvpos":0.4408}},"lxr_fc_rights":10.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.076,"sp":11.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0614,"cvpos":0.4428}},"lxr_fc_rights":10.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0772,"sp":11.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0614,"cvpos":0.4666}},"lxr_fc_rights":9.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0766,"sp":11.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0614,"cvpos":0.457}},"lxr_fc_rights":10.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0766,"sp":11.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0613,"cvpos":0.4599}},"lxr_fc_rights":10.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0761,"sp":11.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0612,"cvpos":0.4503}},"lxr_fc_rights":10.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0753,"sp":11.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0612,"cvpos":0.436}},"lxr_fc_rights":10.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0754,"sp":11.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0612,"cvpos":0.4379}},"lxr_fc_rights":10.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0765,"sp":11.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0611,"cvpos":0.457}},"lxr_fc_rights":10.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0769,"sp":11.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0611,"cvpos":0.4639}},"lxr_fc_rights":10.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0778,"sp":11.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0611,"cvpos":0.4844}},"lxr_fc_rights":9.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0783,"sp":10.98,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0611,"cvpos":0.5}},"lxr_fc_rights":9.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0786,"sp":10.94,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0611,"cvpos":0.5061}},"lxr_fc_rights":9.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0786,"sp":10.94,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0.061,"cvpos":0.5075}},"lxr_fc_rights":9.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0771,"sp":11.16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0.0608,"cvpos":0.4707}},"lxr_fc_rights":9.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0765,"sp":11.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0.0608,"cvpos":0.468}},"lxr_fc_rights":10.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0772,"sp":11.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0.0608,"cvpos":0.4741}},"lxr_fc_rights":9.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0788,"sp":10.92,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0.0608,"cvpos":0.513}},"lxr_fc_rights":9.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0793,"sp":10.84,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0.0608,"cvpos":0.5334}},"lxr_fc_rights":9.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0798,"sp":10.78,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0606,"cvpos":0.5537}},"lxr_fc_rights":9.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0772,"sp":11.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0606,"cvpos":0.4803}},"lxr_fc_rights":9.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0773,"sp":11.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0606,"cvpos":0.4823}},"lxr_fc_rights":9.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000010,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0606,"cvpos":0.5375}},"dyr":0.0795,"sp":10.82,"lxr_fc_rights":9.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0804,"sp":10.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0606,"cvpos":0.5716}},"lxr_fc_rights":9.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0779,"q2v":0.0605,"cvpos":0.5823}},"lxr_fc_rights":9.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0779,"q2v":0.0605,"cvpos":0.5837}},"lxr_fc_rights":9.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0798,"sp":10.78,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0779,"q2v":0.0605,"cvpos":0.5586}},"lxr_fc_rights":9.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0796,"sp":10.8,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0779,"q2v":0.0605,"cvpos":0.5525}},"lxr_fc_rights":9.67},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0795,"sp":10.82,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0778,"q2v":0.0604,"cvpos":0.5457}},"lxr_fc_rights":9.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0804,"sp":10.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0776,"q2v":0.0604,"cvpos":0.5769}},"lxr_fc_rights":9.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0811,"sp":10.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0776,"q2v":0.0604,"cvpos":0.5905}},"lxr_fc_rights":9.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0798,"sp":10.78,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0776,"q2v":0.0604,"cvpos":0.5627}},"lxr_fc_rights":9.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0824,"sp":10.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0776,"q2v":0.0604,"cvpos":0.6371}},"lxr_fc_rights":9.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0805,"sp":10.68,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0776,"q2v":0.0604,"cvpos":0.5839}},"lxr_fc_rights":9.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0822,"sp":10.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0773,"q2v":0.0602,"cvpos":0.6299}},"lxr_fc_rights":9.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0771,"q2v":0.0602,"cvpos":0.6531}},"lxr_fc_rights":9.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0832,"sp":10.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0771,"q2v":0.0602,"cvpos":0.6812}},"lxr_fc_rights":9.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0771,"q2v":0.0602,"cvpos":0.6548}},"lxr_fc_rights":9.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0825,"sp":10.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0601,"cvpos":0.648}},"lxr_fc_rights":9.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0835,"sp":10.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0766,"q2v":0.0601,"cvpos":0.6917}},"lxr_fc_rights":9.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0765,"q2v":0.0601,"cvpos":0.6576}},"lxr_fc_rights":9.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0853,"sp":10.08,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0763,"q2v":0.06,"cvpos":0.7442}},"lxr_fc_rights":9.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0832,"sp":10.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0762,"q2v":0.06,"cvpos":0.6857}},"lxr_fc_rights":9.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.084,"sp":10.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0761,"q2v":0.06,"cvpos":0.7071}},"lxr_fc_rights":9.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0833,"sp":10.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0761,"q2v":0.06,"cvpos":0.6903}},"lxr_fc_rights":9.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0835,"sp":10.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.076,"q2v":0.06,"cvpos":0.6958}},"lxr_fc_rights":9.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0833,"sp":10.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0758,"q2v":0.0598,"cvpos":0.6939}},"lxr_fc_rights":9.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.085,"sp":10.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0757,"q2v":0.0598,"cvpos":0.7361}},"lxr_fc_rights":9.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.085,"sp":10.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0757,"q2v":0.0598,"cvpos":0.7371}},"lxr_fc_rights":9.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0846,"sp":10.16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0757,"q2v":0.0598,"cvpos":0.7271}},"lxr_fc_rights":9.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0855,"sp":10.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0756,"q2v":0.0598,"cvpos":0.7462}},"lxr_fc_rights":9.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.085,"sp":10.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0755,"q2v":0.0597,"cvpos":0.7401}},"lxr_fc_rights":9.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0838,"sp":10.26,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0754,"q2v":0.0597,"cvpos":0.7129}},"lxr_fc_rights":9.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0837,"sp":10.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0753,"q2v":0.0597,"cvpos":0.7098}},"lxr_fc_rights":9.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0833,"sp":10.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0752,"q2v":0.0597,"cvpos":0.704}},"lxr_fc_rights":9.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0752,"q2v":0.0596,"cvpos":0.678}},"lxr_fc_rights":9.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.083,"sp":10.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0749,"q2v":0.0595,"cvpos":0.698}},"lxr_fc_rights":9.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0824,"sp":10.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0748,"q2v":0.0594,"cvpos":0.6694}},"lxr_fc_rights":9.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0822,"sp":10.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0747,"q2v":0.0594,"cvpos":0.6621}},"lxr_fc_rights":9.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0814,"sp":10.56,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0745,"q2v":0.0594,"cvpos":0.6349}},"lxr_fc_rights":9.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0813,"sp":10.58,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0.0593,"cvpos":0.6318}},"lxr_fc_rights":9.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0813,"sp":10.58,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0.0593,"cvpos":0.6327}},"lxr_fc_rights":9.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0739,"q2v":0.0593,"cvpos":0.6558}},"lxr_fc_rights":9.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0833,"sp":10.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0738,"q2v":0.0592,"cvpos":0.7069}},"lxr_fc_rights":9.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0841,"sp":10.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0737,"q2v":0.0592,"cvpos":0.7205}},"lxr_fc_rights":9.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0.0592,"cvpos":0.6929}},"lxr_fc_rights":9.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.083,"sp":10.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0734,"q2v":0.0592,"cvpos":0.702}},"lxr_fc_rights":9.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0729,"q2v":0.0592,"cvpos":0.6871}},"lxr_fc_rights":9.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0824,"sp":10.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0724,"q2v":0.0591,"cvpos":0.6784}},"lxr_fc_rights":9.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0804,"sp":10.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0724,"q2v":0.0591,"cvpos":0.6309}},"lxr_fc_rights":9.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0792,"sp":10.86,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0724,"q2v":0.0591,"cvpos":0.5978}},"lxr_fc_rights":9.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0798,"sp":10.78,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0723,"q2v":0.0591,"cvpos":0.6163}},"lxr_fc_rights":9.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0801,"sp":10.74,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0721,"q2v":0.0591,"cvpos":0.6245}},"lxr_fc_rights":9.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0817,"sp":10.52,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.072,"q2v":0.0589,"cvpos":0.6554}},"lxr_fc_rights":9.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0718,"q2v":0.0589,"cvpos":0.6662}},"lxr_fc_rights":9.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0718,"q2v":0.0589,"cvpos":0.6889}},"lxr_fc_rights":9.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0717,"q2v":0.0589,"cvpos":0.6952}},"lxr_fc_rights":9.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0841,"sp":10.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0717,"q2v":0.0589,"cvpos":0.7211}},"lxr_fc_rights":9.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.086,"sp":10,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0.0587,"cvpos":0.7558}},"lxr_fc_rights":8.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0864,"sp":9.95,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0711,"q2v":0.0587,"cvpos":0.7612}},"lxr_fc_rights":8.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0867,"sp":9.92,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0711,"q2v":0.0587,"cvpos":0.7636}},"lxr_fc_rights":8.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0873,"sp":9.85,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0711,"q2v":0.0587,"cvpos":0.7714}},"lxr_fc_rights":8.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0877,"sp":9.81,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.071,"q2v":0.0587,"cvpos":0.7741}},"lxr_fc_rights":8.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0868,"sp":9.91,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.071,"q2v":0.0586,"cvpos":0.7693}},"lxr_fc_rights":8.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0855,"sp":10.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0708,"q2v":0.0586,"cvpos":0.7571}},"lxr_fc_rights":9.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0848,"sp":10.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0707,"q2v":0.0586,"cvpos":0.7473}},"lxr_fc_rights":9.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0855,"sp":10.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0707,"q2v":0.0586,"cvpos":0.7578}},"lxr_fc_rights":9.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0858,"sp":10.02,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0706,"q2v":0.0585,"cvpos":0.7619}},"lxr_fc_rights":8.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0857,"sp":10.04,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0705,"q2v":0.0584,"cvpos":0.7612}},"lxr_fc_rights":8.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0861,"sp":9.99,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0704,"q2v":0.0584,"cvpos":0.7639}},"lxr_fc_rights":8.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0848,"sp":10.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0704,"q2v":0.0584,"cvpos":0.7541}},"lxr_fc_rights":9.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0846,"sp":10.16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0704,"q2v":0.0584,"cvpos":0.7497}},"lxr_fc_rights":9.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0835,"sp":10.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0703,"q2v":0.0584,"cvpos":0.7293}},"lxr_fc_rights":9.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0811,"sp":10.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0701,"q2v":0.0583,"cvpos":0.6689}},"lxr_fc_rights":9.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0813,"sp":10.58,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.07,"q2v":0.0583,"cvpos":0.6716}},"lxr_fc_rights":9.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0699,"q2v":0.0583,"cvpos":0.7188}},"lxr_fc_rights":9.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0825,"sp":10.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0699,"q2v":0.0583,"cvpos":0.7075}},"lxr_fc_rights":9.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.084,"sp":10.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0699,"q2v":0.0583,"cvpos":0.7374}},"lxr_fc_rights":9.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.084,"sp":10.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0695,"q2v":0.0583,"cvpos":0.7395}},"lxr_fc_rights":9.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0845,"sp":10.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0694,"q2v":0.0581,"cvpos":0.749}},"lxr_fc_rights":9.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0853,"sp":10.08,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0692,"q2v":0.0581,"cvpos":0.7622}},"lxr_fc_rights":9.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0843,"sp":10.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0692,"q2v":0.0581,"cvpos":0.7469}},"lxr_fc_rights":9.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.084,"sp":10.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0692,"q2v":0.0581,"cvpos":0.7442}},"lxr_fc_rights":9.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0846,"sp":10.16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0691,"q2v":0.058,"cvpos":0.7531}},"lxr_fc_rights":9.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0857,"sp":10.04,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.069,"q2v":0.058,"cvpos":0.7639}},"lxr_fc_rights":8.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.085,"sp":10.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.069,"q2v":0.058,"cvpos":0.7595}},"lxr_fc_rights":9.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0851,"sp":10.1,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.069,"q2v":0.058,"cvpos":0.7605}},"lxr_fc_rights":9.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0851,"sp":10.1,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0689,"q2v":0.0579,"cvpos":0.7619}},"lxr_fc_rights":9.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0843,"sp":10.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0687,"q2v":0.0575,"cvpos":0.7558}},"lxr_fc_rights":9.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0869,"sp":9.9,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0687,"q2v":0.0574,"cvpos":0.772}},"lxr_fc_rights":8.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0843,"sp":10.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0687,"q2v":0.0574,"cvpos":0.7582}},"lxr_fc_rights":9.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0864,"sp":9.95,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0687,"q2v":0.0574,"cvpos":0.7687}},"lxr_fc_rights":8.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0825,"sp":10.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0686,"q2v":0.0573,"cvpos":0.7293}},"lxr_fc_rights":9.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0686,"q2v":0.0573,"cvpos":0.7405}},"lxr_fc_rights":9.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0837,"sp":10.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0573,"cvpos":0.7537}},"lxr_fc_rights":9.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0822,"sp":10.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0685,"q2v":0.0573,"cvpos":0.7234}},"lxr_fc_rights":9.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0757,"sp":11.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0684,"q2v":0.0573,"cvpos":0.5913}},"lxr_fc_rights":10.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0779,"sp":11.04,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0683,"q2v":0.0571,"cvpos":0.6223}},"lxr_fc_rights":9.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0779,"sp":11.04,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0683,"q2v":0.057,"cvpos":0.6236}},"lxr_fc_rights":9.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0762,"sp":11.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0683,"q2v":0.057,"cvpos":0.6041}},"lxr_fc_rights":10.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0819,"sp":10.5,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0683,"q2v":0.057,"cvpos":0.7139}},"lxr_fc_rights":9.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0863,"sp":9.96,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.068,"q2v":0.0566,"cvpos":0.769}},"lxr_fc_rights":8.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0896,"sp":9.6,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0679,"q2v":0.0565,"cvpos":0.784}},"lxr_fc_rights":8.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0927,"sp":9.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0679,"q2v":0.0565,"cvpos":0.819}},"lxr_fc_rights":8.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0932,"sp":9.23,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0678,"q2v":0.0565,"cvpos":0.8202}},"lxr_fc_rights":8.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0954,"sp":9.01,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0678,"q2v":0.0563,"cvpos":0.8651}},"lxr_fc_rights":8.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0949,"sp":9.06,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0674,"q2v":0.0558,"cvpos":0.8531}},"lxr_fc_rights":8.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.096,"sp":8.96,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0673,"q2v":0.0557,"cvpos":0.8762}},"lxr_fc_rights":8.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0982,"sp":8.76,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0673,"q2v":0.0557,"cvpos":0.9251}},"lxr_fc_rights":7.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0989,"sp":8.7,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0672,"q2v":0.0556,"cvpos":0.9373}},"lxr_fc_rights":7.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0982,"sp":8.76,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.067,"q2v":0.0536,"cvpos":0.928}},"lxr_fc_rights":7.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0999,"sp":8.61,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.067,"q2v":0.0535,"cvpos":0.9592}},"lxr_fc_rights":7.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1009,"sp":8.52,"statistics":{"dyr":{"q8v":0.09,"q5v":0.067,"q2v":0.0535,"cvpos":0.9714}},"lxr_fc_rights":7.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0987,"sp":8.71,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.067,"q2v":0.0535,"cvpos":0.9387}},"lxr_fc_rights":7.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0999,"sp":8.61,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0663,"q2v":0.0534,"cvpos":0.9619}},"lxr_fc_rights":7.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0993,"sp":8.66,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0661,"q2v":0.0528,"cvpos":0.9498}},"lxr_fc_rights":7.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0993,"sp":8.66,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.066,"q2v":0.0528,"cvpos":0.9511}},"lxr_fc_rights":7.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0989,"sp":8.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.066,"q2v":0.0528,"cvpos":0.9456}},"lxr_fc_rights":7.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0995,"sp":8.64,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0659,"q2v":0.0527,"cvpos":0.9565}},"lxr_fc_rights":7.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0965,"sp":8.91,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0657,"q2v":0.0523,"cvpos":0.9037}},"lxr_fc_rights":7.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0965,"sp":8.91,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0655,"q2v":0.0522,"cvpos":0.905}},"lxr_fc_rights":7.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0968,"sp":8.88,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0654,"q2v":0.0522,"cvpos":0.9103}},"lxr_fc_rights":7.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0977,"sp":8.8,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0653,"q2v":0.0522,"cvpos":0.932}},"lxr_fc_rights":7.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0998,"sp":8.62,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0652,"q2v":0.0521,"cvpos":0.9605}},"lxr_fc_rights":7.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1021,"sp":8.42,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0652,"q2v":0.052,"cvpos":0.9891}},"lxr_fc_rights":7.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1015,"sp":8.47,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0652,"q2v":0.0519,"cvpos":0.9864}},"lxr_fc_rights":7.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1008,"sp":8.53,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0652,"q2v":0.0519,"cvpos":0.9742}},"lxr_fc_rights":7.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1014,"sp":8.48,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0651,"q2v":0.0519,"cvpos":0.9837}},"lxr_fc_rights":7.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1013,"sp":8.49,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0648,"q2v":0.0519,"cvpos":0.9823}},"lxr_fc_rights":7.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1024,"sp":8.4,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0647,"q2v":0.0517,"cvpos":0.9905}},"lxr_fc_rights":7.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1024,"sp":8.4,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0647,"q2v":0.0516,"cvpos":0.9919}},"lxr_fc_rights":7.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.102,"sp":8.43,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0647,"q2v":0.0516,"cvpos":0.9918}},"lxr_fc_rights":7.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1,"sp":8.6,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0646,"q2v":0.0516,"cvpos":0.9741}},"lxr_fc_rights":7.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1018,"sp":8.45,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0645,"q2v":0.0516,"cvpos":0.9918}},"lxr_fc_rights":7.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1014,"sp":8.48,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0643,"q2v":0.0514,"cvpos":0.9905}},"lxr_fc_rights":7.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.103,"sp":8.35,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0642,"q2v":0.0514,"cvpos":0.9946}},"lxr_fc_rights":7.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1025,"sp":8.39,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0642,"q2v":0.0514,"cvpos":0.9946}},"lxr_fc_rights":7.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1045,"sp":8.23,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0642,"q2v":0.0514,"cvpos":0.9973}},"lxr_fc_rights":7.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1055,"sp":8.15,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0642,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.105,"sp":8.19,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0641,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.104,"sp":8.27,"statistics":{"dyr":{"q8v":0.083,"q5v":0.064,"q2v":0.0512,"cvpos":1}},"lxr_fc_rights":7.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1005,"sp":8.56,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.064,"q2v":0.0512,"cvpos":0.9918}},"lxr_fc_rights":7.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1002,"sp":8.58,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0639,"q2v":0.0512,"cvpos":0.9905}},"lxr_fc_rights":7.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.096,"sp":8.96,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0639,"q2v":0.0512,"cvpos":0.9252}},"lxr_fc_rights":7.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0973,"sp":8.84,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0637,"q2v":0.0511,"cvpos":0.9498}},"lxr_fc_rights":7.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0981,"sp":8.77,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0637,"q2v":0.0511,"cvpos":0.9661}},"lxr_fc_rights":7.68},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.097,"sp":8.87,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0637,"q2v":0.0511,"cvpos":0.9443}},"lxr_fc_rights":7.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0978,"sp":8.79,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0637,"q2v":0.0511,"cvpos":0.9633}},"lxr_fc_rights":7.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0973,"sp":8.84,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0637,"q2v":0.051,"cvpos":0.9537}},"lxr_fc_rights":7.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0962,"sp":8.94,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0635,"q2v":0.0509,"cvpos":0.9362}},"lxr_fc_rights":7.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0948,"sp":9.07,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0635,"q2v":0.0508,"cvpos":0.9091}},"lxr_fc_rights":7.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.096,"sp":8.96,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0635,"q2v":0.0508,"cvpos":0.9348}},"lxr_fc_rights":7.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0962,"sp":8.94,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0635,"q2v":0.0508,"cvpos":0.9374}},"lxr_fc_rights":7.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0968,"sp":8.88,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0634,"q2v":0.0508,"cvpos":0.9469}},"lxr_fc_rights":7.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0956,"sp":9,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0634,"q2v":0.0507,"cvpos":0.9335}},"lxr_fc_rights":7.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1,"sp":8.6,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0633,"q2v":0.0507,"cvpos":0.9891}},"lxr_fc_rights":7.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1012,"sp":8.5,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0632,"q2v":0.0507,"cvpos":0.9932}},"lxr_fc_rights":7.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1012,"sp":8.5,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0632,"q2v":0.0507,"cvpos":0.9946}},"lxr_fc_rights":7.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1012,"sp":8.5,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0632,"q2v":0.0506,"cvpos":0.9959}},"lxr_fc_rights":7.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1004,"sp":8.57,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0632,"q2v":0.0506,"cvpos":0.9959}},"lxr_fc_rights":7.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0994,"sp":8.65,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0632,"q2v":0.0504,"cvpos":0.9891}},"lxr_fc_rights":7.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0997,"sp":8.63,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0632,"q2v":0.0504,"cvpos":0.9918}},"lxr_fc_rights":7.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1013,"sp":8.49,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0632,"q2v":0.0504,"cvpos":0.9986}},"lxr_fc_rights":7.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1012,"sp":8.5,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0631,"q2v":0.0502,"cvpos":0.9986}},"lxr_fc_rights":7.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.1014,"sp":8.48,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.063,"q2v":0.0502,"cvpos":1}},"lxr_fc_rights":7.42},{"dyr":0.0998,"sp":8.62,"stockId":1000000000000010,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.063,"q2v":0.0502,"cvpos":0.9986}},"lxr_fc_rights":7.55},{"dyr":0.0993,"sp":8.66,"stockId":1000000000000010,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0629,"q2v":0.0502,"cvpos":0.9959}},"lxr_fc_rights":7.58},{"dyr":0.1001,"sp":8.59,"stockId":1000000000000010,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0816,"q5v":0.0628,"q2v":0.0501,"cvpos":1}},"lxr_fc_rights":7.52},{"dyr":0.0991,"sp":8.68,"stockId":1000000000000010,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0816,"q5v":0.0628,"q2v":0.05,"cvpos":0.9946}},"lxr_fc_rights":7.6},{"dyr":0.0982,"sp":8.76,"stockId":1000000000000010,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0814,"q5v":0.0628,"q2v":0.0499,"cvpos":0.9864}},"lxr_fc_rights":7.67},{"dyr":0.0975,"sp":8.82,"stockId":1000000000000010,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0814,"q5v":0.0628,"q2v":0.0499,"cvpos":0.9755}},"lxr_fc_rights":7.72},{"dyr":0.0984,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0814,"q5v":0.0628,"q2v":0.0499,"cvpos":0.9891}},"lxr_fc_rights":7.65},{"dyr":0.099,"sp":8.69,"stockId":1000000000000010,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0814,"q5v":0.0627,"q2v":0.0498,"cvpos":0.9946}},"lxr_fc_rights":7.61},{"dyr":0.0992,"sp":8.67,"stockId":1000000000000010,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0813,"q5v":0.0626,"q2v":0.0497,"cvpos":0.9973}},"lxr_fc_rights":7.59},{"dyr":0.0997,"sp":8.63,"stockId":1000000000000010,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0626,"q2v":0.0497,"cvpos":1}},"lxr_fc_rights":7.56},{"dyr":0.0994,"sp":8.65,"stockId":1000000000000010,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.081,"q5v":0.0625,"q2v":0.0497,"cvpos":1}},"lxr_fc_rights":7.57},{"dyr":0.0984,"sp":8.74,"stockId":1000000000000010,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.081,"q5v":0.0625,"q2v":0.0497,"cvpos":0.9959}},"lxr_fc_rights":7.65},{"dyr":0.097,"sp":8.87,"stockId":1000000000000010,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.081,"q5v":0.0625,"q2v":0.0491,"cvpos":0.9783}},"lxr_fc_rights":7.75},{"dyr":0.0972,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.081,"q5v":0.0624,"q2v":0.0491,"cvpos":0.981}},"lxr_fc_rights":7.73},{"dyr":0.0967,"sp":8.89,"stockId":1000000000000010,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0808,"q5v":0.0624,"q2v":0.0491,"cvpos":0.9783}},"lxr_fc_rights":7.77},{"dyr":0.0972,"sp":8.85,"stockId":1000000000000010,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0.0624,"q2v":0.0491,"cvpos":0.9823}},"lxr_fc_rights":7.73},{"dyr":0.0979,"sp":8.78,"stockId":1000000000000010,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0.0624,"q2v":0.0491,"cvpos":0.9932}},"lxr_fc_rights":7.68},{"dyr":0.0991,"sp":8.68,"stockId":1000000000000010,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0802,"q5v":0.0624,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":7.6},{"dyr":0.0986,"sp":8.72,"stockId":1000000000000010,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0802,"q5v":0.0623,"q2v":0.049,"cvpos":0.9986}},"lxr_fc_rights":7.63},{"dyr":0.0976,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0802,"q5v":0.0623,"q2v":0.049,"cvpos":0.9918}},"lxr_fc_rights":7.7},{"dyr":0.0976,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0623,"q2v":0.049,"cvpos":0.9932}},"lxr_fc_rights":7.7},{"dyr":0.0976,"sp":8.81,"stockId":1000000000000010,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0799,"q5v":0.0623,"q2v":0.049,"cvpos":0.9946}},"lxr_fc_rights":7.7},{"dyr":0.0972,"sp":8.85,"stockId":1000000000000010,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0799,"q5v":0.0623,"q2v":0.0488,"cvpos":0.9919}},"lxr_fc_rights":7.73},{"dyr":0.0964,"sp":8.92,"stockId":1000000000000010,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0799,"q5v":0.0622,"q2v":0.0487,"cvpos":0.9851}},"lxr_fc_rights":7.79},{"dyr":0.0947,"sp":9.08,"stockId":1000000000000010,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0798,"q5v":0.0622,"q2v":0.0487,"cvpos":0.9592}},"lxr_fc_rights":7.92},{"dyr":0.0949,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0798,"q5v":0.0622,"q2v":0.0487,"cvpos":0.9646}},"lxr_fc_rights":7.91},{"dyr":0.0925,"sp":9.3,"stockId":1000000000000010,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0622,"q2v":0.0487,"cvpos":0.9347}},"lxr_fc_rights":8.1},{"dyr":0.0934,"sp":9.21,"stockId":1000000000000010,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.062,"q2v":0.0487,"cvpos":0.9389}},"lxr_fc_rights":8.03},{"dyr":0.0941,"sp":9.14,"stockId":1000000000000010,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.062,"q2v":0.0487,"cvpos":0.9511}},"lxr_fc_rights":7.97},{"dyr":0.0949,"sp":9.06,"stockId":1000000000000010,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0619,"q2v":0.0487,"cvpos":0.966}},"lxr_fc_rights":7.91},{"dyr":0.0937,"sp":9.18,"stockId":1000000000000010,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0795,"q5v":0.0618,"q2v":0.0487,"cvpos":0.9497}},"lxr_fc_rights":8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0956,"sp":9,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0617,"q2v":0.0486,"cvpos":0.981}},"lxr_fc_rights":7.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0983,"sp":8.75,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0616,"q2v":0.0486,"cvpos":0.9986}},"lxr_fc_rights":7.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0987,"sp":8.71,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0615,"q2v":0.0486,"cvpos":1}},"lxr_fc_rights":7.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0902,"sp":9.53,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0615,"q2v":0.0486,"cvpos":0.9252}},"lxr_fc_rights":7.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0901,"sp":9.55,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0614,"q2v":0.0486,"cvpos":0.9211}},"lxr_fc_rights":7.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.09,"sp":9.56,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0614,"q2v":0.0483,"cvpos":0.9213}},"lxr_fc_rights":7.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0905,"sp":9.5,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0613,"q2v":0.0483,"cvpos":0.9267}},"lxr_fc_rights":7.73},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0923,"sp":9.32,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0613,"q2v":0.0483,"cvpos":0.9416}},"lxr_fc_rights":7.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0917,"sp":9.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0613,"q2v":0.0483,"cvpos":0.9375}},"lxr_fc_rights":7.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0936,"sp":9.19,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0611,"q2v":0.048,"cvpos":0.9526}},"lxr_fc_rights":7.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0941,"sp":9.14,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0611,"q2v":0.0479,"cvpos":0.958}},"lxr_fc_rights":7.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0942,"sp":9.13,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0611,"q2v":0.0479,"cvpos":0.9593}},"lxr_fc_rights":7.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0964,"sp":8.92,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0611,"q2v":0.0479,"cvpos":0.9891}},"lxr_fc_rights":7.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0957,"sp":8.99,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0611,"q2v":0.0477,"cvpos":0.9864}},"lxr_fc_rights":7.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0975,"sp":8.82,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.061,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":7.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0975,"sp":8.82,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.061,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":7.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0977,"sp":8.8,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0609,"q2v":0.0472,"cvpos":0.9986}},"lxr_fc_rights":7.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0979,"sp":8.78,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0609,"q2v":0.0472,"cvpos":1}},"lxr_fc_rights":7.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.097,"sp":8.87,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0608,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":7.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.096,"sp":8.96,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0608,"q2v":0.0468,"cvpos":0.9959}},"lxr_fc_rights":7.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0947,"sp":9.08,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0607,"q2v":0.0467,"cvpos":0.9783}},"lxr_fc_rights":7.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0937,"sp":9.18,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0607,"q2v":0.0466,"cvpos":0.9701}},"lxr_fc_rights":7.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0945,"sp":9.1,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0606,"q2v":0.0466,"cvpos":0.9769}},"lxr_fc_rights":7.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0952,"sp":9.03,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0606,"q2v":0.0465,"cvpos":0.9878}},"lxr_fc_rights":7.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0954,"sp":9.01,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0606,"q2v":0.0464,"cvpos":0.9919}},"lxr_fc_rights":7.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0945,"sp":9.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0606,"q2v":0.0464,"cvpos":0.981}},"lxr_fc_rights":7.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0948,"sp":9.07,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0606,"q2v":0.0464,"cvpos":0.9823}},"lxr_fc_rights":7.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0954,"sp":9.01,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0605,"q2v":0.0463,"cvpos":0.9932}},"lxr_fc_rights":7.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0952,"sp":9.03,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0605,"q2v":0.0462,"cvpos":0.9919}},"lxr_fc_rights":7.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0953,"sp":9.02,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0605,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":7.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0954,"sp":9.01,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0604,"q2v":0.0462,"cvpos":0.9946}},"lxr_fc_rights":7.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0951,"sp":9.04,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0604,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":7.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0939,"sp":9.16,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0604,"q2v":0.0462,"cvpos":0.9851}},"lxr_fc_rights":7.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0951,"sp":9.04,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0604,"q2v":0.0461,"cvpos":0.9946}},"lxr_fc_rights":7.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.095,"sp":9.05,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0604,"q2v":0.0461,"cvpos":0.9946}},"lxr_fc_rights":7.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0934,"sp":9.21,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0604,"q2v":0.0461,"cvpos":0.9837}},"lxr_fc_rights":7.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0948,"sp":9.07,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0603,"q2v":0.046,"cvpos":0.9932}},"lxr_fc_rights":7.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0935,"sp":9.2,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0602,"q2v":0.046,"cvpos":0.9864}},"lxr_fc_rights":7.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0936,"sp":9.19,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0602,"q2v":0.046,"cvpos":0.9891}},"lxr_fc_rights":7.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0921,"sp":9.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0602,"q2v":0.046,"cvpos":0.9823}},"lxr_fc_rights":7.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0949,"sp":9.06,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0601,"q2v":0.046,"cvpos":0.9946}},"lxr_fc_rights":7.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0958,"sp":8.98,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0601,"q2v":0.0459,"cvpos":0.9959}},"lxr_fc_rights":7.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0964,"sp":8.92,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0601,"q2v":0.0459,"cvpos":0.9973}},"lxr_fc_rights":7.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0965,"sp":8.91,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.06,"q2v":0.0459,"cvpos":0.9986}},"lxr_fc_rights":7.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0967,"sp":8.89,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.06,"q2v":0.0459,"cvpos":1}},"lxr_fc_rights":7.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0942,"sp":9.13,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.06,"q2v":0.0459,"cvpos":0.9973}},"lxr_fc_rights":7.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0935,"sp":9.2,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.06,"q2v":0.0458,"cvpos":0.9973}},"lxr_fc_rights":7.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0944,"sp":9.11,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.06,"q2v":0.0458,"cvpos":1}},"lxr_fc_rights":7.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0924,"sp":9.31,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0599,"q2v":0.0457,"cvpos":0.9959}},"lxr_fc_rights":7.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0925,"sp":9.3,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0599,"q2v":0.0457,"cvpos":0.9973}},"lxr_fc_rights":7.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.092,"sp":9.35,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0598,"q2v":0.0457,"cvpos":0.9959}},"lxr_fc_rights":7.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0913,"sp":9.42,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0598,"q2v":0.0455,"cvpos":0.9932}},"lxr_fc_rights":7.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0912,"sp":9.43,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0598,"q2v":0.0455,"cvpos":0.9932}},"lxr_fc_rights":7.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0925,"sp":9.3,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0597,"q2v":0.0454,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0943,"sp":9.12,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0597,"q2v":0.0454,"cvpos":1}},"lxr_fc_rights":7.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0923,"sp":9.32,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0597,"q2v":0.0454,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0901,"sp":9.55,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0597,"q2v":0.0453,"cvpos":0.9905}},"lxr_fc_rights":7.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0917,"sp":9.38,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0596,"q2v":0.0453,"cvpos":1}},"lxr_fc_rights":7.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0909,"sp":9.46,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0596,"q2v":0.0453,"cvpos":0.9986}},"lxr_fc_rights":7.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0905,"sp":9.5,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0595,"q2v":0.0452,"cvpos":0.9973}},"lxr_fc_rights":7.73},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0898,"sp":9.58,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0594,"q2v":0.0452,"cvpos":0.9946}},"lxr_fc_rights":7.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0884,"sp":9.73,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0594,"q2v":0.0451,"cvpos":0.9891}},"lxr_fc_rights":7.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.088,"sp":9.77,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0594,"q2v":0.0451,"cvpos":0.9878}},"lxr_fc_rights":7.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0901,"sp":9.54,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0594,"q2v":0.0451,"cvpos":0.9959}},"lxr_fc_rights":7.77},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.089,"sp":9.66,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0593,"q2v":0.0445,"cvpos":0.9946}},"lxr_fc_rights":7.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0889,"sp":9.67,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0593,"q2v":0.0444,"cvpos":0.9946}},"lxr_fc_rights":7.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0914,"sp":9.41,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0593,"q2v":0.0443,"cvpos":1}},"lxr_fc_rights":7.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0896,"sp":9.6,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0593,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":7.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0873,"sp":9.85,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0593,"q2v":0.0443,"cvpos":0.9946}},"lxr_fc_rights":8.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0861,"sp":9.99,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0592,"q2v":0.0442,"cvpos":0.9905}},"lxr_fc_rights":8.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0869,"sp":9.9,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0592,"q2v":0.0442,"cvpos":0.9946}},"lxr_fc_rights":8.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.088,"sp":9.77,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0592,"q2v":0.0442,"cvpos":0.9959}},"lxr_fc_rights":7.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0901,"sp":9.54,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0592,"q2v":0.0442,"cvpos":0.9986}},"lxr_fc_rights":7.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0906,"sp":9.49,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0592,"q2v":0.0442,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0867,"sp":9.92,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0591,"q2v":0.0442,"cvpos":0.9973}},"lxr_fc_rights":8.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0868,"sp":9.91,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0591,"q2v":0.0442,"cvpos":0.9986}},"lxr_fc_rights":8.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0886,"sp":9.71,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.059,"q2v":0.0442,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0848,"sp":10.14,"statistics":{"dyr":{"q8v":0.072,"q5v":0.059,"q2v":0.0442,"cvpos":0.9986}},"lxr_fc_rights":8.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0838,"sp":10.26,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0589,"q2v":0.0442,"cvpos":0.9918}},"lxr_fc_rights":8.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0835,"sp":10.3,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0589,"q2v":0.0442,"cvpos":0.9891}},"lxr_fc_rights":8.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0841,"sp":10.22,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0589,"q2v":0.0442,"cvpos":0.9932}},"lxr_fc_rights":8.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0851,"sp":10.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0588,"q2v":0.0442,"cvpos":1}},"lxr_fc_rights":8.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0846,"sp":10.16,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0587,"q2v":0.0442,"cvpos":0.9986}},"lxr_fc_rights":8.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0846,"sp":10.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0587,"q2v":0.0442,"cvpos":1}},"lxr_fc_rights":8.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0841,"sp":10.22,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0587,"q2v":0.0442,"cvpos":0.9986}},"lxr_fc_rights":8.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0587,"q2v":0.0442,"cvpos":0.9878}},"lxr_fc_rights":8.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0817,"sp":10.52,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0586,"q2v":0.0442,"cvpos":0.9579}},"lxr_fc_rights":8.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0586,"q2v":0.0442,"cvpos":0.9429}},"lxr_fc_rights":8.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0808,"sp":10.64,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0586,"q2v":0.0442,"cvpos":0.943}},"lxr_fc_rights":8.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0811,"sp":10.6,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0586,"q2v":0.0442,"cvpos":0.9484}},"lxr_fc_rights":8.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0825,"sp":10.42,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0585,"q2v":0.0442,"cvpos":0.9796}},"lxr_fc_rights":8.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0585,"q2v":0.0443,"cvpos":0.9837}},"lxr_fc_rights":8.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0822,"sp":10.46,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0585,"q2v":0.0443,"cvpos":0.9743}},"lxr_fc_rights":8.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0584,"q2v":0.0443,"cvpos":0.9851}},"lxr_fc_rights":8.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0584,"q2v":0.0442,"cvpos":0.9891}},"lxr_fc_rights":8.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0584,"q2v":0.0442,"cvpos":0.9728}},"lxr_fc_rights":8.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0813,"sp":10.58,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0584,"q2v":0.0443,"cvpos":0.958}},"lxr_fc_rights":8.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0814,"sp":10.56,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9593}},"lxr_fc_rights":8.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9878}},"lxr_fc_rights":8.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0824,"sp":10.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0583,"q2v":0.0442,"cvpos":0.9837}},"lxr_fc_rights":8.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.083,"sp":10.36,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0583,"q2v":0.0442,"cvpos":0.9918}},"lxr_fc_rights":8.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0827,"sp":10.4,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9905}},"lxr_fc_rights":8.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0832,"sp":10.34,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9946}},"lxr_fc_rights":8.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0817,"sp":10.52,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9743}},"lxr_fc_rights":8.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0832,"sp":10.34,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0582,"q2v":0.0442,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0819,"sp":10.5,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0442,"cvpos":0.9783}},"lxr_fc_rights":8.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0814,"sp":10.56,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.058,"q2v":0.0443,"cvpos":0.9715}},"lxr_fc_rights":8.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0822,"sp":10.46,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.058,"q2v":0.0443,"cvpos":0.9864}},"lxr_fc_rights":8.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0814,"sp":10.56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0443,"cvpos":0.9743}},"lxr_fc_rights":8.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0792,"sp":10.86,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0442,"cvpos":0.9389}},"lxr_fc_rights":8.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0792,"sp":10.86,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0442,"cvpos":0.9402}},"lxr_fc_rights":8.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0576,"q2v":0.0443,"cvpos":0.8984}},"lxr_fc_rights":9.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0772,"sp":11.14,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0443,"cvpos":0.897}},"lxr_fc_rights":9.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0443,"cvpos":0.8997}},"lxr_fc_rights":9.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0442,"cvpos":0.9009}},"lxr_fc_rights":9.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.079,"sp":10.88,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0574,"q2v":0.0442,"cvpos":0.9334}},"lxr_fc_rights":8.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0795,"sp":10.82,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0443,"cvpos":0.9444}},"lxr_fc_rights":8.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0782,"sp":11,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0573,"q2v":0.0443,"cvpos":0.916}},"lxr_fc_rights":8.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0764,"sp":11.26,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0573,"q2v":0.0443,"cvpos":0.897}},"lxr_fc_rights":9.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0804,"sp":10.7,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0573,"q2v":0.0442,"cvpos":0.9688}},"lxr_fc_rights":8.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0819,"sp":10.5,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0573,"q2v":0.0442,"cvpos":0.981}},"lxr_fc_rights":8.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0824,"sp":10.44,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9905}},"lxr_fc_rights":8.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0817,"sp":10.52,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9824}},"lxr_fc_rights":8.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0816,"sp":10.54,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0571,"q2v":0.0443,"cvpos":0.981}},"lxr_fc_rights":8.58},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0798,"sp":10.78,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9634}},"lxr_fc_rights":8.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0786,"sp":10.94,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9348}},"lxr_fc_rights":8.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0793,"sp":10.84,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9526}},"lxr_fc_rights":8.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0798,"sp":10.78,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9648}},"lxr_fc_rights":8.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.083,"sp":10.36,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9959}},"lxr_fc_rights":8.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0825,"sp":10.42,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9932}},"lxr_fc_rights":8.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0825,"sp":10.42,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9946}},"lxr_fc_rights":8.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0819,"sp":10.5,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9878}},"lxr_fc_rights":8.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0835,"sp":10.3,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":8.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0816,"sp":10.54,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9891}},"lxr_fc_rights":8.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0829,"sp":10.38,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9973}},"lxr_fc_rights":8.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9919}},"lxr_fc_rights":8.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9932}},"lxr_fc_rights":8.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9892}},"lxr_fc_rights":8.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0804,"sp":10.7,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9891}},"lxr_fc_rights":8.71},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9905}},"lxr_fc_rights":8.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0799,"sp":10.76,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9824}},"lxr_fc_rights":8.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0789,"sp":10.9,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9607}},"lxr_fc_rights":8.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0788,"sp":10.92,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9607}},"lxr_fc_rights":8.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0782,"sp":11,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9497}},"lxr_fc_rights":8.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0771,"sp":11.16,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9361}},"lxr_fc_rights":9.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9403}},"lxr_fc_rights":9.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0782,"sp":11,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9512}},"lxr_fc_rights":8.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0785,"sp":10.96,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9566}},"lxr_fc_rights":8.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.078,"sp":11.02,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9497}},"lxr_fc_rights":8.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0779,"sp":11.04,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9484}},"lxr_fc_rights":8.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.079,"sp":10.88,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9647}},"lxr_fc_rights":8.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0789,"sp":10.9,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9633}},"lxr_fc_rights":8.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0795,"sp":10.82,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9728}},"lxr_fc_rights":8.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0783,"sp":10.98,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9591}},"lxr_fc_rights":8.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0766,"sp":11.22,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0571,"q2v":0.0442,"cvpos":0.947}},"lxr_fc_rights":9.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0796,"sp":10.8,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9783}},"lxr_fc_rights":8.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0782,"sp":11,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9606}},"lxr_fc_rights":8.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9551}},"lxr_fc_rights":9.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.079,"sp":10.88,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9687}},"lxr_fc_rights":8.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0775,"sp":11.1,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0571,"q2v":0.0442,"cvpos":0.9565}},"lxr_fc_rights":9.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0789,"sp":10.9,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0442,"cvpos":0.9688}},"lxr_fc_rights":8.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0792,"sp":10.86,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.057,"q2v":0.0442,"cvpos":0.9742}},"lxr_fc_rights":8.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.079,"sp":10.88,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.057,"q2v":0.0442,"cvpos":0.9714}},"lxr_fc_rights":8.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0771,"sp":11.16,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.057,"q2v":0.0442,"cvpos":0.9605}},"lxr_fc_rights":8.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0764,"sp":11.26,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.057,"q2v":0.0442,"cvpos":0.9593}},"lxr_fc_rights":8.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0766,"sp":11.22,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.057,"q2v":0.0442,"cvpos":0.9607}},"lxr_fc_rights":8.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0783,"sp":10.98,"statistics":{"dyr":{"q8v":0.064,"q5v":0.057,"q2v":0.0442,"cvpos":0.9674}},"lxr_fc_rights":8.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0776,"sp":11.08,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.057,"q2v":0.0442,"cvpos":0.9633}},"lxr_fc_rights":8.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0795,"sp":10.82,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0443,"cvpos":0.9756}},"lxr_fc_rights":8.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0799,"sp":10.76,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0443,"cvpos":0.9837}},"lxr_fc_rights":8.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0796,"sp":10.8,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0442,"cvpos":0.981}},"lxr_fc_rights":8.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0802,"sp":10.72,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0568,"q2v":0.0442,"cvpos":0.9878}},"lxr_fc_rights":8.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0802,"sp":10.72,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0567,"q2v":0.0443,"cvpos":0.9892}},"lxr_fc_rights":8.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.079,"sp":10.88,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0567,"q2v":0.0443,"cvpos":0.9797}},"lxr_fc_rights":8.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0799,"sp":10.76,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0567,"q2v":0.0443,"cvpos":0.9878}},"lxr_fc_rights":8.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0796,"sp":10.8,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9864}},"lxr_fc_rights":8.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0821,"sp":10.48,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9946}},"lxr_fc_rights":8.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.081,"sp":10.62,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9932}},"lxr_fc_rights":8.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0801,"sp":10.74,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9919}},"lxr_fc_rights":8.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0796,"sp":10.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9919}},"lxr_fc_rights":8.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.079,"sp":10.88,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9891}},"lxr_fc_rights":8.69},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0779,"sp":11.04,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9823}},"lxr_fc_rights":8.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0761,"sp":11.3,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0443,"cvpos":0.981}},"lxr_fc_rights":9.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0761,"sp":11.3,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9824}},"lxr_fc_rights":9.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0754,"sp":11.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9743}},"lxr_fc_rights":9.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0756,"sp":11.38,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9756}},"lxr_fc_rights":9.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0747,"sp":11.52,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9688}},"lxr_fc_rights":9.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0741,"sp":11.6,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9661}},"lxr_fc_rights":9.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0731,"sp":11.76,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9593}},"lxr_fc_rights":9.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0738,"sp":11.66,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9621}},"lxr_fc_rights":9.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0724,"sp":11.88,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9566}},"lxr_fc_rights":9.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0707,"sp":12.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9375}},"lxr_fc_rights":9.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0703,"sp":12.24,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9295}},"lxr_fc_rights":9.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0692,"sp":12.42,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9173}},"lxr_fc_rights":9.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0706,"sp":12.18,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9363}},"lxr_fc_rights":9.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0736,"sp":11.68,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0566,"q2v":0.0442,"cvpos":0.962}},"lxr_fc_rights":9.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0757,"sp":11.36,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9783}},"lxr_fc_rights":9.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0749,"sp":11.48,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9715}},"lxr_fc_rights":9.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0753,"sp":11.42,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0443,"cvpos":0.977}},"lxr_fc_rights":9.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0752,"sp":11.44,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9756}},"lxr_fc_rights":9.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0749,"sp":11.48,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0442,"cvpos":0.9756}},"lxr_fc_rights":9.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.074,"sp":11.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9729}},"lxr_fc_rights":9.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0741,"sp":11.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9743}},"lxr_fc_rights":9.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.076,"sp":11.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0566,"q2v":0.0443,"cvpos":0.9824}},"lxr_fc_rights":9.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0757,"sp":11.36,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0566,"q2v":0.0443,"cvpos":0.981}},"lxr_fc_rights":9.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0756,"sp":11.38,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0566,"q2v":0.0442,"cvpos":0.981}},"lxr_fc_rights":9.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0752,"sp":11.44,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0565,"q2v":0.0443,"cvpos":0.9811}},"lxr_fc_rights":9.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0745,"sp":11.54,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0565,"q2v":0.0443,"cvpos":0.9811}},"lxr_fc_rights":9.22},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0726,"sp":11.84,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9783}},"lxr_fc_rights":9.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000010,"dyr":0.072,"sp":11.94,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9729}},"lxr_fc_rights":9.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0719,"sp":11.96,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9729}},"lxr_fc_rights":9.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0724,"sp":11.88,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0564,"q2v":0.0443,"cvpos":0.977}},"lxr_fc_rights":9.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0717,"sp":12,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9715}},"lxr_fc_rights":9.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0711,"sp":12.1,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9675}},"lxr_fc_rights":9.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0715,"sp":12.02,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9715}},"lxr_fc_rights":9.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000010,"dyr":0.072,"sp":11.94,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9755}},"lxr_fc_rights":9.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0723,"sp":11.9,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9769}},"lxr_fc_rights":9.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0717,"sp":12,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9756}},"lxr_fc_rights":9.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000010,"dyr":0.071,"sp":12.12,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9701}},"lxr_fc_rights":9.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0698,"sp":12.32,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9579}},"lxr_fc_rights":9.84},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0705,"sp":12.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9675}},"lxr_fc_rights":9.74},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0692,"sp":12.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9553}},"lxr_fc_rights":9.92},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0695,"sp":12.38,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.958}},"lxr_fc_rights":9.89},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0687,"sp":12.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9457}},"lxr_fc_rights":10},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0688,"sp":12.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9511}},"lxr_fc_rights":9.98},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0687,"sp":12.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9485}},"lxr_fc_rights":10},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0683,"sp":12.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.939}},"lxr_fc_rights":10.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0684,"sp":12.58,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9431}},"lxr_fc_rights":10.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0681,"sp":12.62,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9403}},"lxr_fc_rights":10.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0692,"sp":12.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9579}},"lxr_fc_rights":9.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000010,"dyr":0.069,"sp":12.46,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9553}},"lxr_fc_rights":9.95},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0724,"sp":11.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9783}},"lxr_fc_rights":9.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0738,"sp":11.66,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0443,"cvpos":0.9797}},"lxr_fc_rights":9.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000010,"dyr":0.0706,"sp":12.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0564,"q2v":0.0442,"cvpos":0.9729}},"lxr_fc_rights":9.73}],"priceMetricsInfluencesList":[{"date":"2026-01-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-05T16:00:00.000Z","accurateDate":"2026-01-30T04:06:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.65,"type":"dividend","content":"末期息HKD 0.65","value":885051857.3000001,"originalValue":885051857.3000001,"influenceDate":"2026-01-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000010},{"date":"2025-07-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-12T16:00:00.000Z","accurateDate":"2025-07-30T04:04:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.21,"type":"dividend","content":"中期(半年期)息HKD 0.21","value":285939830.82,"originalValue":285939830.82,"influenceDate":"2025-07-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000010},{"date":"2025-01-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-06T16:00:00.000Z","accurateDate":"2025-01-24T04:05:00.000Z","paymentDate":"2025-06-15T16:00:00.000Z","dividend":0.65,"type":"dividend","content":"末期息HKD 0.65","value":885051857.3000001,"originalValue":885051857.3000001,"influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000010},{"date":"2024-07-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-13T16:00:00.000Z","accurateDate":"2024-07-30T04:07:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.21,"type":"dividend","content":"中期(半年期)息HKD 0.21","value":285939830.82,"originalValue":285939830.82,"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000010},{"date":"2024-01-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-07T16:00:00.000Z","accurateDate":"2024-01-30T04:09:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.65,"type":"dividend","content":"末期息HKD 0.65","value":885051857.3000001,"originalValue":885051857.3000001,"influenceDate":"2024-01-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000010},{"date":"2023-07-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-07-31T04:05:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.21,"type":"dividend","content":"中期(半年期)息HKD 0.21","value":285939830.82,"originalValue":285939830.82,"influenceDate":"2023-07-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000010}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2026-03-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2025-03-20T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000010,"reportDate":"2024-03-27T23:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0589041095890411,"cvpos":0.22448979591836735,"minv":0.049482163406214044,"maxv":0.10552147239263804,"avgv":0.07612265608913725,"q2v":0.057834566240753206,"q5v":0.07861060329067643,"q8v":0.09090909090909091,"maxvd":"2024-08-04T16:00:00.000Z","minvd":"2026-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}