window.pageData = {"stock":{"name":"智富资源投资","stockCode":"00007","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.684,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.705,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.684,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.727,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.663,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.684,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.748,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.727,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.641,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.513,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.363,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.342,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.427,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.47,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.406,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.427,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.449,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.406,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.449,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.47,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.47,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.449,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.47,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.47,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.47,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.427,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.427,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.427,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.663,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.663,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.684,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.769,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.769,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.791,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.919,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.876,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.855,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.919,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.94,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.983,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.005,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.026,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.005,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.983,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-0.983,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.304,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.325,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.368,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.325,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.389,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.389,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.475,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.475,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.453,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.496,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.518,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.496,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.368,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.518,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.432,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.582,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.539,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.518,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.624,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.817,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.56,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.646,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.688,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.688,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.496,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.539,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.496,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.496,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.475,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.518,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.453,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.432,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.624,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.731,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.731,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.795,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.817,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.624,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.774,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.753,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.924,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.924,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.924,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.988,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.988,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.902,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.009,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.009,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.966,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.095,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.095,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.137,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.137,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.988,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.966,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-1.924,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.095,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.351,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.095,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.159,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.223,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.351,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.244,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.244,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.244,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.116,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.137,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.244,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.543,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.223,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.159,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.201,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.159,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.244,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.244,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.394,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.501,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.586,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.479,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.479,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.543,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.672,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.693,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.757,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.95,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.971,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.249,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.462,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.633,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.227,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.035,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.907,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.8,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-2.971,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.056,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-3.078,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-21.014,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-22.444,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-22.587,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-21.586,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-21.443,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-21.443,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-23.159,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-23.301,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-23.301,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-22.444,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-22.73,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-21.443,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-20.871,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-20.871,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-22.158,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-22.873,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-24.016,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-23.873,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.017,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.589,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.732,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.732,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-23.587,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.446,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-24.874,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-24.874,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.446,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.446,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.732,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.732,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.16,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-24.874,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.589,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.303,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-25.732,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.446,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.446,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.875,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-29.306,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-29.163,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.021,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.879,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.736,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.451,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.307,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-30.02,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-29.877,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-29.877,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-28.877,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-30.163,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.45,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.308,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.879,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.165,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.308,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.308,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.451,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.451,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.594,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.879,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.2,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.468,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.468,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.004,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-31.87,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.272,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.272,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.138,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-32.405,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-64.543,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-63.472,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-64.543,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-63.74,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-65.346,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-66.686,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-66.418,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-62.133,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-59.455,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-58.919,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-58.651,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-27.585,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.781,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-26.781,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-27.317,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-27.317,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-27.317,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-27.585,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-27.317,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-26.781,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-28.388,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-27.317,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-26.781,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-26.246,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-27.317,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-27.049,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-31.066,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-31.334,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-32.138,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-31.87,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-31.87,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-32.138,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-32.673,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-32.138,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-5.886,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-5.788,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-6.132,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-6.279,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-6.181,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-6.181,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-6.23,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-6.181,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-6.083,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-7.113,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-6.925,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-4.425,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-4.473,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-4.521,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-4.425,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-4.184,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-4.425,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-4.28,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-4.376,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-4.425,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-4.425,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-4.473,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-4.473,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-4.521,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-4.521,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-4.521,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-4.232,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-4.473,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-4.376,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-4.521,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-4.184,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-4.04,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-3.847,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000007,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-4.328,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-4.521,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-4.28,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-4.376,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-4.376,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-4.425,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-4.665,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-4.617,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-4.569,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":-4.905,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-4.905,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-4.857,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-4.905,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-4.857,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-4.857,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-4.857,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-4.857,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-4.809,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-4.713,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-4.905,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-4.857,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-4.954,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-5.002,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-4.954,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-4.954,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-5.002,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-5.483,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-5.531,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-5.531,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-5.627,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-5.627,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-5.723,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-5.723,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-5.627,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-5.675,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-5.771,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-5.723,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-5.819,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-5.675,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-5.771,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-5.819,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-3.004,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-3.004,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-3.053,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-3.004,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-2.98,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-2.907,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-2.98,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-2.931,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-2.907,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-2.931,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-2.98,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-2.931,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-2.931,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-2.98,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-2.98,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-2.931,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-3.004,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-3.029,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-3.004,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-3.029,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-3.029,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-2.98,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-3.102,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-3.127,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-3.127,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-3.151,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-3.175,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-3.102,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-3.127,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-3.102,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-3.151,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-3.224,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-3.224,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-3.127,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-3.224,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-3.224,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-3.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-3.249,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-3.249,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-3.249,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-3.224,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-3.469,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-3.42,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-3.493,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-3.469,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-3.469,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-3.517,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-3.376,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-3.542,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000007,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-3.282,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-3.471,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-3.353,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-2.857,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-2.928,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-2.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-2.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-2.786,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-2.857,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-2.715,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-2.81,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-2.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-2.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-2.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-2.833,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-2.786,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-3.117,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-3.093,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-3.235,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-3.471,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-3.069,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-3.164,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-3.187,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-3.187,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-3.424,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-3.424,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-3.471,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-3.187,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-3.187,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-3.447,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000007,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-3.612,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000007,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-3.187,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000007,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-3.069,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-2.456,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-2.762,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-1.96,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-1.397,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-1.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-1.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-1.397,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-1.397,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-1.431,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-1.431,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-1.464,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-2.933,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-3.001,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-3.001,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-3.001,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-2.933,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-2.831,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-2.797,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000007,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-2.729,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000007,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-2.763,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000007,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-2.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-3.001,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-3.001,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-3.07,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-3.172,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-3.24,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-3.308,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-3.343,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-3.377,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-3.377,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-3.445,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-3.445,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-3.445,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-3.343,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-3.343,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-3.206,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-3.104,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000007,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-2.967,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":-2.933,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-2.797,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000007,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-2.797,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000007,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-2.831,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-2.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-2.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-2.933,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000007,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-3.07,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-3.07,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000007,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-3.104,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000007,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-3.172,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-3.24,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000007,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000007,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-3.411,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000007,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-3.581,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000007,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-3.786,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000007,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-3.752,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000007,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-4.025,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000007,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-4.4,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":8.579,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000007,"pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":6.208,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":6.159,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000007,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":6.159,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-116544000,"t_y2y":-13.660945138511678}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22106000,"t_y2y":0.9069714593520911}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9205000,"t_y2y":1.0854443010832537}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-27T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-237626000,"t_y2y":-5.013003681561793}}},"exchangeRate":1,"influenceDate":"2022-03-27T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-29T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-107731000,"t_y2y":-2.5668140434567612}}},"exchangeRate":1,"influenceDate":"2021-12-29T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-14T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59214000,"t_y2y":7.72198887501419}}},"exchangeRate":1,"influenceDate":"2021-12-14T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T12:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":68758000,"t_y2y":4.142504570383912}}},"exchangeRate":1,"influenceDate":"2020-08-31T12:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-22T11:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8809000,"t_y2y":0.9085653193830313}}},"exchangeRate":1,"influenceDate":"2020-03-22T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000007}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000007,"reportDate":"2026-04-24T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:36:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000007,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:41:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000007,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.6839437442359069,"maxv":-0.34197187211795343,"maxpv":8.57905225115682,"minv":6.159185618790405,"avgv":6.208068044336387}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}